Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,2 Mio. 1,1 Mio. 650.738 413.537 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDAB INTERNATIONAL AB A0LFEB München | 14,810 14,810 | 0,000 0,00 % | 14.04. | 14,690 500 | 15,100 500 | 14,810 14,810 | 21,980 13,420 | 0 0 | 2 | ||
| LIPPO KARAWACI TBK A0M953 Stuttgart | 0,002 0,001 | +0,001 +100,00 % | 08:55 | 0,002 500.000 | 0,008 125.000 | 0,002 0,002 | 0,100 0,001 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 16,100 16,100 | 0,000 0,00 % | 08:02 | 16,100 240 | 17,800 240 | 16,100 16,100 | 22,400 15,700 | 0 0 | 2 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,100 9,850 | +0,250 +2,54 % | 13.04. | 9,600 626 | 10,000 596 | 0,000 0,000 | 13,100 5,950 | 0 0 | 2 | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,186 0,186 | 0,000 0,00 % | 08:05 | 0,193 5.000 | 0,250 5.000 | 0,186 0,186 | 0,655 0,160 | 0 0 | 3 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,10 63,80 | +0,25 +0,39 % | 13.04. | 63,35 143 | 64,30 140 | 0,000 0,000 | 86,94 59,98 | 0 0 | - | ||
| LUKS GROUP VIETNAM HOLDINGS CO LTD A0MWY6 Frankfurt | 0,094 0,091 | +0,003 +3,30 % | 08:10 | 0,094 5.500 | 0,105 5.000 | 0,094 0,094
| 0,123 0,069 | 0 0 | - | ||
| MAAS GROUP HOLDINGS LIMITED A2QJG3 Frankfurt | 2,640 2,560 | +0,080 +3,12 % | 08:01 | 2,640 1.000 | 2,680 1.000 | 2,640 2,640 | 3,340 2,200 | 0 0 | 2 | ||
| MACMAHON HOLDINGS LIMITED 886141 Frankfurt | 0,498 0,500 | -0,002 -0,40 % | 08:04 | 0,500 2.000 | 0,530 1.900 | 0,498 0,498 | 0,500 0,284 | 0 0 | 7 | ||
| MAGIS SPA A3D46Q Frankfurt | 8,900 9,000 | -0,100 -1,11 % | 08:55 | 8,700 12 | 10,300 500 | 8,900 8,900 | 14,700 8,550 | 0 0 | - | ||
| MAN WAH HOLDINGS LTD A1CWNV Frankfurt | 0,420 0,424 | -0,004 -0,94 % | 08:05 | 0,418 3.000 | 0,494 3.000 | 0,420 0,420 | 0,565 0,390 | 0 0 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 08:10 | 11,100 450 | 11,500 400 | 11,100 11,100 | 12,500 6,250 | 0 0 | 8 | ||
| MARSHALLS PLC A0B59C Frankfurt | 1,640 1,640 | 0,000 0,00 % | 08:01 | 1,620 5.000 | 1,770 5.000 | 1,640 1,640 | 3,500 1,500 | 0 0 | - | ||
| MASCO CORPORATION 856632 Stuttgart | 55,00 55,00 | 0,00 0,00 % | 08:55 | 54,50 688 | 55,00 1.769 | 55,00 55,00 | 66,32 50,08 | 0 0 | 16 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,450 7,300 | +0,050 +0,68 % | 13.04. | 7,350 547 | 7,450 536 | 0,000 0,000 | 11,700 6,900 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:10 | 10,100 500 | 10,500 500 | 10,100 10,100 | 13,700 8,500 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Tradegate | 4,245 4,135 | 0,000 0,00 % | 13.04. | 4,260 730 | 4,355 720 | 0,000 0,000 | 4,960 3,645 | 0 0 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 57,50 57,00 | +0,50 +0,88 % | 13.04. | 55,50 181 | 57,50 174 | 0,000 0,000 | 72,00 51,00 | 0 0 | 13 | ||
| MERKO EHITUS AS A0Q639 Stuttgart | 28,900 28,800 | +0,100 +0,35 % | 08:56 | 28,850 500 | 29,450 500 | 28,900 28,700 | 34,450 25,250 | 0 0 | - | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,840 0,840 | 0,000 0,00 % | 08:28 | 0,840 3.580 | 0,885 3.390 | 0,840 0,840 | 1,440 0,780 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.