Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,3 Mio. 12,9 Mio. 10,2 Mio. 9,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT EAGLE HOLDINGS LTD 879151 Stuttgart | 1,630 1,600 | 0,000 0,00 % | 25.07. | 1,630 2.222 | 1,660 2.222 | 1,630 1,630 | 1,630 1,160 | 0 0 | - | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Tradegate | 9,800 9,700 | -0,050 -0,51 % | 24.07. | 9,650 230 | 10,000 220 | 0,000 0,000 | 12,100 7,350 | 0 0 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 57,14 57,24 | +0,80 +1,42 % | 23.07. | 55,78 40 | 56,88 40 | 0,000 0,000 | 77,54 47,910 | 0 0 | 6 | ||
| GREENTHESIS SPA 910867 Frankfurt | 2,220 2,240 | 0,000 0,00 % | 17.09.24 | 2,220 1.400 | 2,360 1.300 | 0,000 0,000 | 2,240 2,200 | 0 0 | - | ||
| GRK INFRA OYJ A416C9 München | 14,000 14,000 | 0,000 0,00 % | 25.07. | 14,040 100 | 14,540 100 | 14,000 14,000 | 14,560 9,470 | 0 0 | - | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,330 1,365 | -0,035 -2,56 % | 25.07. | 1,325 37 | 1,430 37 | 1,330 1,330 | 3,580 0,936 | 0 0 | - | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 17,320 17,140 | +0,180 +1,05 % | 25.07. | 17,280 60 | 17,820 294 | 17,320 17,320 | 18,340 9,100 | 0 0 | 2 | ||
| HASEKO CORPORATION 860797 Tradegate | 12,700 12,700 | 0,000 0,00 % | 23.07. | 12,500 397 | 12,800 383 | 0,000 0,000 | 13,400 10,500 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 17,700 18,500 | -0,800 -4,32 % | 25.07. | 18,000 500 | 18,500 500 | 17,700 17,700 | 27,000 13,200 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 25.07. | 17,700 114 | 18,900 106 | 17,200 17,100 | 24,600 14,000 | 0 0 | 3 | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 8,950 8,950 | 0,000 0,00 % | 25.07. | 8,950 1.000 | 9,250 1.000 | 8,950 8,950 | 9,050 6,500 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,061 0,062 | -0,001 -1,63 % | 25.07. | 0,059 33.899 | 0,088 22.858 | 0,061 0,060 | 0,084 0,040 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q Frankfurt | 37,600 37,800 | -0,200 -0,53 % | 25.07. | 38,200
40 | 41,400 37 | 37,600 37,600 | 42,600 16,800 | 0 0 | 7 | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 25.07. | 2,500 800 | 2,880 695 | 2,600 2,500 | 2,780 2,260 | 0 0 | - | ||
| HERIGE SA 792674 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 25.07. | 21,500 100 | 22,400 100 | 21,600 21,600 | 28,700 19,750 | 0 0 | - | ||
| HEXAOM SA 550812 Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 25.07. | 28,800 200 | 29,400 200 | 28,400 28,400 | 31,900 19,500 | 0 0 | - | ||
| HEXICON AB A3CSAR Frankfurt | 0,000 0,026 | -0,026 -99,23 % | 25.07. | 0,000 15,0 Mio. | 0,030 60.000 | 0,000 0,000 | 0,038 0,000 | 0 0 | - | ||
| HILTI AG A19QJ0 Frankfurt | 99,27 99,26 | +0,01 +0,01 % | 25.07. | 99,26 50.000 | 100,56 300.000 | 99,27 99,22 | 99,57 96,38 | 0 0 | - | ||
| HNI CORPORATION A0CA2A Frankfurt | 44,000 44,400 | -0,400 -0,90 % | 25.07. | 44,400 1.000 | 44,600 1.000 | 44,000 44,000 | 54,00 35,200 | 0 0 | 11 | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,120 1,110 | +0,010 +0,90 % | 25.07. | 1,130 1.800 | 1,190 1.800 | 1,120 1,120 | 1,170 0,450 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .