Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 26,7 Mio. 25,3 Mio. 20,3 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GM LEATHER SPA A3DRE2 Frankfurt | 0,725 0,725 | 0,000 0,00 % | 08.01. | 0,750 300 | 1,010 2.071 | 0,750 0,720 | 1,130 0,660 | 0 0 | - | ||
| GOODFELLOW INC A1CVWJ Frankfurt | 7,050 7,150 | -0,100 -1,40 % | 08:24 | 7,050 180 | 7,450 180 | 7,050 7,050 | 8,450 6,700 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,112 11,164 | -0,052 -0,47 % | 08:03 | 11,108 500 | 11,216 500 | 11,112 11,112 | 12,200 9,527 | 0 0 | 8 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 1,610 1,610 | 0,000 0,00 % | 08:03 | 1,610 4.000 | 1,680 4.000 | 1,610 1,610 | 1,700 1,260 | 0 0 | - | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:02 | 11,100 500 | 11,300 500 | 11,100 11,100 | 12,100 6,850 | 0 0 | 1 | ||
| GRK INFRA OYJ A416C9 Frankfurt | 14,760 14,980 | 0,000 0,00 % | 08.01. | 14,700 40 | 15,160 1 | 14,760 14,760 | 15,080 8,920 | 0 0 | - | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,165 1,230 | -0,065 -5,28 % | 08:03 | 1,165 150 | 1,305 150 | 1,165 1,165 | 1,765 0,936 | 0 0 | - | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 12,800 13,140 | -0,340 -2,59 % | 08:10 | 12,800 120 | 13,320 120 | 12,800 12,800 | 18,340 9,100 | 0 0 | 2 | ||
| HASEKO CORPORATION 860797 Tradegate | 17,400 17,000 | -0,100 -0,57 % | 07.01. | 17,100 293 | 17,600 283 | 0,000 0,000 | 17,400 11,500 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 21,600 20,600 | 0,000 0,00 % | 08:12 | 21,600 250 | 22,400 250 | 21,600 21,600 | 22,600 13,200 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 18,900 18,800 | 0,000 0,00 % | 08.01. | 18,900 106 | 20,800 97 | 18,900 18,800 | 21,600 14,000 | 0 0 | 3 | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:01 | 10,700 1.000 | 10,900 1.000 | 10,700 10,700 | 10,700 6,800 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,039 0,028 | 0,000 0,00 % | 08.01. | 0,029 68.300 | 0,056 36.300 | 0,039 0,028 | 0,074 0,028 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q Frankfurt | 43,200 48,000 | 0,000 0,00 % | 08.01. | 44,000 114 | 49,000 103 | 43,400 43,200 | 48,000 23,300 | 0 0 | 7 | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08.01. | 2,280 450 | 2,780 400 | 2,360 2,260 | 3,000 2,200 | 0 0 | - | ||
| HERIGE SA 792674 Stuttgart | 21,300 21,300 | 0,000 0,00 % | 08:18 | 21,200 169 | 22,200 45 | 21,300 21,300 | 25,200 18,750 | 0 0 | - | ||
| HEXAOM SA 550812 Frankfurt | 32,900 32,900 | 0,000 0,00 % | 08:03 | 32,900 150 | 33,500 150 | 32,900 32,900 | 32,900 22,700 | 0 0 | - | ||
| HEXICON AB A3CSAR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:05 | 0,000 15,0 Mio. | 0,032 93.200 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| HILTI AG A19QJ0 Frankfurt | 99,46 99,47 | 0,00 0,00 % | 08.01. | 99,46 50.000 | 100,76 10.000 | 99,48 99,46 | 99,67 98,29 | 0 0 | - | ||
| HKR INTERNATIONAL LTD 877147 Frankfurt | 0,098 0,096 | +0,002 +1,56 % | 08:03 | 0,099 8.000 | 0,142 8.000 | 0,098 0,098 | 0,126 0,064 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .