Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,3 Mio. 20,5 Mio. 18,6 Mio. 17,4 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLORY HEALTH INDUSTRY LTD A12CUH Frankfurt | 0,005 0,006 | -0,001 -18,18 % | 09:10 | 0,004 125.040 | 0,015 125.040 | 0,005 0,005 | 0,018 0,004 | 0 0 | - | ||
| GM LEATHER SPA A3DRE2 Frankfurt | 0,575 0,575 | 0,000 0,00 % | 15:25 | 0,605 350 | 0,815 2.071 | 0,605 0,575 | 0,950 0,535 | 0 0 | - | ||
| GOODFELLOW INC A1CVWJ Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 08:27 | 6,950 180 | 7,350 180 | 7,000 7,000 | 7,800 6,700 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:02 | 12,100 500 | 12,200 500 | 11,900 11,900 | 12,000 9,150 | 0 0 | 8 | ||
| GRANITE CONSTRUCTION INC 879080 Xetra | 109,00 107,00 | +2,00 +1,87 % | 17:35 | 108,00 2.600 | 110,00 2.600 | 109,00 109,00 | 141,00 105,00 | 0 0 | 8 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 1,700 1,710 | 0,000 0,00 % | 08:02 | 1,690 4.000 | 1,760 4.000 | 1,700 1,700 | 2,040 1,480 | 0 0 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 62,15 62,55 | +0,10 +0,16 % | 04.08. | 62,40 40 | 63,70 40 | 0,000 0,000 | 72,90 52,10 | 0 0 | 6 | ||
| GRK INFRA OYJ A416C9 Frankfurt | 21,250 20,400 | +0,850 +4,17 % | 09:22 | 20,550 1 | 21,350 1 | 21,250 21,250 | 21,450 11,820 | 0 0 | - | ||
| GROUPE AIRWELL A3DGYT Stuttgart | 1,250 1,320 | -0,070 -5,30 % | 21:56 | 1,250 8.000 | 1,340 7.463 | 1,320 1,245 | 1,925 0,370 | 0 0 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 8,160 8,150 | +0,060 +0,74 % | 05.08. | 7,930 400 | 8,080 390 | 0,000 0,000 | 9,520 6,250 | 0 0 | - | ||
| GRUPO ROTOPLAS SAB DE CV A12GD3 Frankfurt | 0,570 0,576 | -0,006 -0,97 % | 09:13 | 0,570 500 | 0,650 500 | 0,570 0,570 | 0,799 0,497 | 0 0 | - | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 13,240 13,080 | +0,160 +1,22 % | 08:07 | 13,140 120 | 13,680 120 | 13,240 13,240 | 14,660 10,140 | 0 0 | 2 | ||
| HASEKO CORPORATION 860797 Frankfurt | 14,800 14,400 | +0,400 +2,78 % | 08:07 | 14,800 180 | 15,600 180 | 14,800 14,800 | 18,800 13,200 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 08:03 | 24,800 400 | 25,400 400 | 24,600 24,600 | 24,800 16,800 | 0 0 | 3 | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 9,850 9,900 | -0,050 -0,51 % | 08:06 | 9,900 500 | 10,400 500 | 9,850 9,850 | 11,800 8,700 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 15:25 | 0,024 83.334 | 0,036 56.339 | 0,024 0,018 | 0,064 0,018 | 0 0 | - | ||
| HENRY BOOT PLC 579006 Frankfurt | 1,690 1,690 | 0,000 0,00 % | 15:25 | 1,650 650 | 2,020 500 | 1,690 1,620 | 2,780 1,580 | 0 0 | - | ||
| HERIGE SA 792674 Stuttgart | 20,400 20,200 | +0,200 +0,99 % | 21:56 | 20,500 488 | 21,400 467 | 20,800 20,100 | 22,600 18,050 | 0 0 | - | ||
| HEXICON AB A3CSAR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 15,0 Mio. | 0,031 95.550 | 0,000 0,000 | 0,035 0,000 | 0 0 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 Frankfurt | 7,620 7,735 | -0,115 -1,49 % | 08:03 | 7,815 1.200 | 8,125 1.200 | 7,620 7,620 | 7,995 6,450 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.