Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 6,3 Mio. 4,8 Mio. 2,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT EAGLE HOLDINGS LTD 879151 Düsseldorf | 1,490 1,510 | -0,020 -1,32 % | 16:30 | 1,500 8.000 | 1,540 8.000 | 1,500 1,480 | 1,610 1,140 | 0 0 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 54,18 53,74 | +0,44 +0,82 % | 15:29 | 54,52 184 | 57,00 176 | 54,18 54,14 | 76,90 46,750 | 0 0 | 6 | ||
| GREENTHESIS SPA 910867 Frankfurt | 2,220 2,240 | 0,000 0,00 % | 17.09.24 | 2,220 1.400 | 2,360 1.300 | 0,000 0,000 | 2,240 2,150 | 0 0 | - | ||
| GRK INFRA OYJ A416C9 Frankfurt | 11,520 11,820 | -0,300 -2,54 % | 08:13 | 11,900 220 | 12,140 170 | 11,520 11,520 | 11,820 8,920 | 0 0 | - | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,215 1,160 | 0,000 0,00 % | 15.05. | 1,215 75 | 1,335 75 | 1,215 1,215 | 4,420 0,936 | 0 0 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Frankfurt | 6,630 6,610 | +0,020 +0,30 % | 08:02 | 6,810 2.500 | 6,890 2.500 | 6,630 6,630 | 6,610 4,040 | 0 0 | - | ||
| H+H INTERNATIONAL A/S 880442 Düsseldorf | 16,480 16,280 | +0,200 +1,23 % | 16:31 | 16,440 190 | 16,700 190 | 16,680 16,300 | 17,700 9,070 | 0 0 | 2 | ||
| HASEKO CORPORATION 860797 Tradegate | 12,300 12,400 | -0,600 -4,65 % | 14.05. | 12,600 398 | 13,000 385 | 0,000 0,000 | 13,200 9,900 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:07 | 18,600 500 | 19,100 500 | 18,500 18,500 | 27,000 13,200 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 15,900 16,000 | 0,000 0,00 % | 13.05. | 18,200 110 | 19,600 102 | 0,000 0,000 | 27,600 14,000 | 0 0 | 3 | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 08:02 | 8,900 1.000 | 9,200 1.000 | 8,900 8,900 | 8,950 6,350 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,048 0,048 | 0,000 0,00 % | 09:15 | 0,046 100.000 | 0,053 100.000 | 0,048 0,048 | 0,084 0,041 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q München | 38,400 38,400 | 0,000 0,00 % | 08:00 | 36,600 350 | 39,000 350 | 38,400 38,400 | 38,800 17,600 | 0 0 | 7 | ||
| HERIGE SA 792674 Frankfurt | 23,400 23,300 | 0,000 0,00 % | 15.05. | 22,900 150 | 24,000 150 | 23,400 23,400 | 32,900 19,750 | 0 0 | - | ||
| HEXAOM SA 550812 Frankfurt | 30,400 30,500 | 0,000 0,00 % | 15.05. | 30,900 300 | 31,600 300 | 30,400 30,400 | 30,500 17,950 | 0 0 | - | ||
| HEXICON AB A3CSAR Frankfurt | 0,005 0,016 | -0,011 -69,62 % | 08:03 | 0,016 316.500 | 0,037 136.700 | 0,005 0,005 | 0,059 0,000 | 0 0 | - | ||
| HILTI AG A19QJ0 Frankfurt | 99,12 99,07 | +0,05 +0,05 % | 14:00 | 99,11 50.000 | 100,91 50.000 | 99,12 99,07 | 99,49 95,38 | 0 0 | - | ||
| HKR INTERNATIONAL LTD 877147 Frankfurt | 0,086 0,087 | 0,000 0,00 % | 08:05 | 0,095 2.000 | 0,103 2.000 | 0,086 0,086 | 0,153 0,064 | 0 0 | - | ||
| HNI CORPORATION A0CA2A Frankfurt | 42,400 42,000 | +0,400 +0,95 % | 08:02 | 42,800 1.000 | 43,000 1.000 | 42,400 42,400 | 54,00 35,200 | 0 0 | 11 | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 0,805 0,775 | +0,030 +3,87 % | 09:21 | 0,805 2.520 | 0,850 2.520 | 0,805 0,805 | 0,870 0,364 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .