Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 8,6 Mio. 1,9 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 1,650 1,610 | +0,040 +2,48 % | 08:09 | 1,640 4.000 | 1,710 4.000 | 1,650 1,650 | 1,700 1,260 | 0 0 | - | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 08:15 | 10,300 500 | 10,500 500 | 10,200 10,200 | 12,100 6,850 | 0 0 | 1 | ||
| GRK INFRA OYJ A416C9 Frankfurt | 12,460 12,460 | 0,000 0,00 % | 08:42 | 12,620 200 | 13,240 190 | 12,460 12,460 | 15,080 8,920 | 0 0 | - | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,095 1,195 | -0,100 -8,37 % | 08:09 | 0,884 300 | 1,235 150 | 1,095 1,095 | 1,765 0,936 | 0 0 | - | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 10,840 10,740 | +0,100 +0,93 % | 08:17 | 11,220 120 | 11,440 120 | 10,840 10,840 | 18,340 9,100 | 0 0 | 2 | ||
| HASEKO CORPORATION 860797 Frankfurt | 15,800 15,300 | +0,500 +3,27 % | 08:17 | 15,700 180 | 16,600 180 | 15,800 15,800 | 15,900 11,300 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 19,700 18,900 | +0,800 +4,23 % | 08:09 | 19,700 250 | 20,400 250 | 19,700 19,700 | 23,000 13,200 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 09:59 | 18,900 106 | 20,800 97 | 18,900 18,900 | 22,200 14,000 | 0 0 | 3 | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:03 | 10,000 1.000 | 10,300 1.000 | 10,100 10,100 | 10,100 6,800 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,032 0,031 | +0,001 +3,23 % | 08:59 | 0,044 100.000 | 0,050 100.000 | 0,032 0,032 | 0,077 0,031 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q Berlin | 42,200 41,600 | +0,600 +1,44 % | 08:32 | 38,600 400 | 43,800 400 | 42,200 42,200 | 43,000 23,400 | 0 0 | 7 | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,400 2,380 | +0,020 +0,84 % | 09:59 | 2,400 850 | 2,780 750 | 2,400 2,300 | 3,000 2,200 | 0 0 | - | ||
| HERIGE SA 792674 Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 08:09 | 20,800 150 | 21,600 150 | 20,000 20,000 | 26,100 18,750 | 0 0 | - | ||
| HEXAOM SA 550812 München | 30,700 30,700 | 0,000 0,00 % | 08:02 | 30,800 300 | 31,600 300 | 30,700 30,700 | 32,200 22,700 | 0 0 | - | ||
| HEXICON AB A3CSAR Stuttgart | 0,008 0,008 | 0,000 0,00 % | 21.11. | 0,006 100.000 | 0,026 100.000 | 0,008 0,008 | 0,019 0,001 | 0 0 | - | ||
| HILTI AG A19QJ0 Frankfurt | 99,56 99,58 | -0,02 -0,02 % | 09:30 | 99,11 20.000 | 101,31 10.000 | 99,58 99,56 | 99,67 98,29 | 0 0 | - | ||
| HKR INTERNATIONAL LTD 877147 Frankfurt | 0,096 0,105 | -0,009 -8,57 % | 08:09 | 0,110 90.000 | 0,125 80.000 | 0,096 0,096 | 0,123 0,064 | 0 0 | - | ||
| HNI CORPORATION A0CA2A Frankfurt | 35,400 34,000 | +1,400 +4,12 % | 08:15 | 35,400 250 | 35,600 250 | 35,400 35,400 | 54,00 33,000 | 0 0 | 11 | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 15,100
14,900 | +0,200 +1,34 % | 08:09 | 15,100 500 | 15,500 500 | 15,100 15,100 | 23,600 13,200 | 0 0 | 19 | ||
| HOMANN HOLZWERKSTOFFE GMBH A4DFTR Frankfurt | 102,25 102,50 | -0,25 -0,24 % | 09:35 | 102,25 50.000 | 103,00 33.000 | 102,25 102,25 | 105,35 99,61 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .