Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,0 Mio. 8,4 Mio. 5,4 Mio. 4,2 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,282 11,146 | +0,136 +1,22 % | 08:10 | 11,256 1.000 | 11,428 1.000 | 11,282 11,282 | 12,200 9,527 | 0 0 | 8 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 1,880 1,830 | +0,050 +2,73 % | 08:10 | 1,870 4.000 | 1,940 4.000 | 1,880 1,880 | 1,840 1,310 | 0 0 | - | ||
| GRK INFRA OYJ A416C9 Frankfurt | 13,140 12,720 | +0,420 +3,30 % | 08:22 | 13,380 1.870 | 13,780 1.870 | 13,140 13,140 | 15,080 8,920 | 0 0 | - | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 0,582 0,592 | -0,010 -1,69 % | 08:12 | 0,610 300 | 0,718 300 | 0,582 0,582 | 1,765 0,592 | 0 0 | - | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 11,700 11,520 | +0,180 +1,56 % | 08:12 | 11,760 120 | 12,060 120 | 11,700 11,700 | 18,340 10,380 | 0 0 | 2 | ||
| HASEKO CORPORATION 860797 Tradegate | 18,100 19,600 | +0,300 +1,69 % | 12.02. | 17,100 176 | 17,600 280 | 0,000 0,000 | 19,600 11,500 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:14 | 21,600 100 | 22,400 100 | 21,600 21,600 | 22,800 13,200 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 20,600 21,600 | -1,000 -4,63 % | 08:55 | 20,600 98 | 22,800 88 | 20,600 20,600 | 24,000 14,000 | 0 0 | 3 | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:02 | 11,200 500 | 11,700 500 | 11,200 11,200 | 11,800 7,600 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,028 0,028 | +0,001 +1,82 % | 08:55 | 0,038 150.000 | 0,043 150.000 | 0,028 0,028 | 0,066 0,026 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q München | 38,200 38,200 | 0,000 0,00 % | 08:00 | 37,200 150 | 39,200 150 | 38,200 38,200 | 48,000 26,600 | 0 0 | 7 | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,020 2,100 | -0,080 -3,81 % | 08:55 | 2,100 500 | 2,460 450 | 2,020 2,020 | 3,000 1,920 | 0 0 | - | ||
| HERIGE SA 792674 Stuttgart | 22,200 21,700 | +0,500
+2,30 % | 09:08 | 21,800 92 | 22,700 88 | 22,200 21,700 | 24,000 18,750 | 0 0 | - | ||
| HEXAOM SA 550812 Frankfurt | 35,500 35,900 | -0,400 -1,11 % | 08:12 | 35,400 300 | 36,100 300 | 35,500 35,500 | 36,500 22,700 | 0 0 | - | ||
| HEXICON AB A3CSAR München | 0,017 0,017 | 0,000 0,00 % | 08:01 | 0,006 50.000 | 0,022 50.000 | 0,017 0,017 | 0,037 0,013 | 0 0 | - | ||
| HILTI AG A19QJ0 Frankfurt | 99,63 99,64 | -0,01 -0,01 % | 08:43 | 99,63 50.000 | 100,93 10.000 | 99,63 99,63 | 99,67 98,29 | 0 0 | - | ||
| HKR INTERNATIONAL LTD 877147 Frankfurt | 0,109 0,109 | 0,000 0,00 % | 08:10 | 0,123 82.000 | 0,140 72.000 | 0,109 0,109 | 0,126 0,064 | 0 0 | - | ||
| HNI CORPORATION A0CA2A Frankfurt | 42,200 41,800 | +0,400 +0,96 % | 08:19 | 42,200 250 | 42,400 250 | 42,200 42,200 | 47,800 33,000 | 0 0 | 11 | ||
| HOLCIM LTD ADR A3CRL8 München | 16,100
16,300 | -0,200 -1,23 % | 08:01 | 14,700 500 | 15,900 500 | 16,100 16,100 | 23,400 13,500 | 0 0 | 19 | ||
| HOLCIM LTD CDR A40CM9 Frankfurt | 4,800 4,740 | +0,060 +1,27 % | 08:55 | 4,780 3.126 | 5,450 2.769 | 4,820 4,800 | 5,350 4,720 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.