Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,4 Mio. 17,2 Mio. 5,1 Mio. 3,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLORY HEALTH INDUSTRY LTD A12CUH Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:07 | 0,004 285.720 | 0,014 285.720 | 0,004 0,004 | 0,018 0,004 | 0 0 | - | ||
| GM LEATHER SPA A3DRE2 Frankfurt | 0,585 0,585 | 0,000 0,00 % | 09:55 | 0,585 853 | 0,875 2.071 | 0,585 0,585 | 0,950 0,550 | 0 0 | - | ||
| GOODFELLOW INC A1CVWJ Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 08:41 | 6,950 180 | 7,350 180 | 6,850 6,850 | 7,800 6,700 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:05 | 11,000 1.000 | 11,100 1.000 | 11,000 11,000 | 11,282 9,150 | 0 0 | 8 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 1,710 1,710 | 0,000 0,00 % | 08:05 | 1,700 4.000 | 1,770 4.000 | 1,710 1,710 | 2,040 1,480 | 0 0 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 64,20 63,35 | +0,85 +1,34 % | 09:55 | 63,65 158 | 66,65 151 | 64,20 64,10 | 70,25 51,46 | 0 0 | 6 | ||
| GRK INFRA OYJ A416C9 Frankfurt | 18,180 18,360 | -0,180 -0,98 % | 09:52 | 18,260 1.370 | 18,820 1.370 | 18,180 18,180 | 19,360 11,820 | 0 0 | - | ||
| GROUPE AIRWELL A3DGYT Stuttgart | 1,440 1,400 | +0,040 +2,86 % | 16:18 | 1,420 704 | 1,450 50 | 1,450 1,415 | 1,925 0,370 | 0 0 | - | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 13,500 13,340 | +0,160 +1,20 % | 08:17 | 13,560 120 | 13,820 120 | 13,500 13,500 | 17,440 10,140 | 0 0 | 2 | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 22,600 22,000 | +0,600 +2,73 % | 08:15 | 22,400 500 | 23,000 400 | 22,600 22,600 | 22,800 16,800 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 19,700 19,500 | 0,000 0,00 % | 18.06. | 24,400 82 | 28,400 71 | 0,000 0,000 | 24,000 16,900 | 0 0 | 3 | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 9,350 9,450 | -0,100 -1,06 % | 08:07 | 9,400 500 | 10,000 500 | 9,350 9,350 | 11,800 8,700 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,018 0,025 | 0,000 0,00 % | 09:55 | 0,026 78.432 | 0,038 52.632 | 0,018 0,018 | 0,064 0,018 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q Frankfurt | 32,800 32,600 | 0,000 0,00 % | 09:55 | 33,000 46 | 36,000 42 | 32,800 32,600 | 51,00 30,200 | 0 0 | 7 | ||
| HENRY BOOT PLC 579006 Frankfurt | 1,840 1,830 | +0,010 +0,55 % | 09:55 | 1,820 550 | 2,120 500 | 1,840 1,730 | 3,000 1,610 | 0 0 | - | ||
| HERIGE SA 792674 Stuttgart | 21,300 21,100 | +0,200 +0,95 % | 16:34 | 20,800 472 | 21,700 461 | 21,300 20,800 | 22,600 18,050 | 0 0 | - | ||
| HEXAOM SA 550812 Stuttgart | 29,000 28,500 | +0,500 +1,75 % | 16:34 | 28,400 348 | 29,100 339 | 29,000 28,300 | 36,400 25,600 | 0 0 | - | ||
| HEXICON AB A3CSAR München | 0,009 0,009 | 0,000 0,00 % | 08:03 | 0,005 50.000 | 0,018 50.000 | 0,009 0,009 | 0,035 0,005 | 0 0 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 Frankfurt | 7,125 6,815
| +0,310 +4,55 % | 08:15 | 7,135 1.300 | 7,440 1.300 | 7,125 7,125 | 7,185 6,450 | 0 0 | - | ||
| HILTI AG A19QJ0 Frankfurt | 99,51 99,51 | 0,00 0,00 % | 14:00 | 99,50 50.000 | 100,60 10.000 | 99,52 99,51 | 99,68 98,96 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.