Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 3,5 Mio. 2,7 Mio. 2,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITE CONSTRUCTION INC 879080 Tradegate | 87,50 89,00 | -2,00 -2,23 % | 29.10. | 88,00 114 | 90,50 111 | 0,000 0,000 | 97,50 66,50 | 0 0 | 8 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 1,610 1,590 | +0,020 +1,26 % | 08:17 | 1,610 4.000 | 1,670 4.000 | 1,610 1,610 | 1,650 1,260 | 0 0 | - | ||
| GRK INFRA OYJ A416C9 Frankfurt | 13,120 13,000 | +0,120 +0,92 % | 08:20 | 13,080 200 | 13,740 190 | 13,120 13,120 | 15,080 8,920 | 0 0 | - | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,605 1,495 | +0,110 +7,36 % | 08:17 | 1,600 75 | 1,895 75 | 1,605 1,605 | 1,960 0,936 | 0 0 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Frankfurt | 6,930 6,920 | +0,010 +0,14 % | 08:08 | 7,010 2.500 | 7,100 2.500 | 6,930 6,930 | 7,330 4,520 | 0 0 | - | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 11,680 13,120 | -1,440 -10,98 % | 08:18 | 11,820 120 | 12,060 120 | 11,680 11,680 | 18,340 9,100 | 0 0 | 2 | ||
| HASEKO CORPORATION 860797 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:16 | 13,700 180 | 14,500 180 | 13,700 13,700 | 14,900 10,900 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Düsseldorf | 18,400 18,800 | -0,400 -2,13 % | 09:30 | 18,400 550 | 19,400 550 | 18,400 18,400 | 23,000 14,600 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 19,000 18,900 | 0,000 0,00 % | 31.10. | 16,700 120 | 18,500 109 | 19,000 19,000 | 22,200 14,000 | 0 0 | 3 | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 08:08 | 9,600 1.000 | 9,900 1.000 | 9,600 9,600 | 10,100 6,600 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,047 0,047 | 0,000 0,00 % | 08:59 | 0,045 100.000 | 0,051 100.000 | 0,047 0,047 | 0,077 0,040 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q Frankfurt | 39,000 38,800 | +0,200 +0,52 % | 09:59 | 38,400 3.085 | 42,400 3.085 | 39,000 38,600 | 44,400 20,000 | 0 0 | 7 | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 09:59 | 2,420 42 | 2,820 1.050 | 2,400 2,280 | 3,000 2,200 | 0 0 | - | ||
| HERIGE SA 792674 Frankfurt | 20,700 20,600 | +0,100 +0,49 % | 08:17 | 20,800 100 | 21,500 100 | 20,700 20,700 | 26,100 18,750 | 0 0 | - | ||
| HEXAOM SA 550812 Frankfurt | 28,300 28,300 | 0,000 0,00 % | 08:17 | 28,000 300 | 28,600 300 | 28,300 28,300 | 32,200 22,700 | 0 0 | - | ||
| HEXICON AB A3CSAR München | 0,016 0,016 | 0,000 0,00 % | 08:04 | 0,015 50.000 | 0,019 50.000 | 0,016 0,016 | 0,037 0,012 | 0 0 | - | ||
| HILTI AG A19QJ0 Frankfurt | 99,59 99,58 | +0,01 +0,01 % | 14:00 | 99,59 50.000 | 100,89 10.000 | 99,60 99,58 | 99,67 98,16 | 0 0 | - | ||
| HKR INTERNATIONAL LTD 877147 Frankfurt | 0,110 0,102 | +0,008 +7,84 % | 08:17 | 0,119 2.000 | 0,122 2.000 | 0,110 0,110 | 0,123 0,064 | 0 0 | - | ||
| HNI CORPORATION A0CA2A Frankfurt | 35,200 35,600 | -0,400 -1,12 % | 08:30 | 35,600 268 | 35,800 62 | 35,200 35,200 | 54,00 35,200 | 0 0 | 11 | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 15,200 15,200 | 0,000 0,00 % | 08:10 | 15,000 500 | 15,400 500 | 15,200 15,200 | 23,600 13,200 | 0 0 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .