Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,1 Mio. 8,5 Mio. 1,9 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVMEC LIMITED A3DMWQ Frankfurt | 0,735 0,730 | +0,005 +0,68 % | 09:59 | 0,730 2.740 | 0,810 2.470 | 0,735 0,735 | 0,900 0,432 | 0 0 | 4 | ||
| CK INFRASTRUCTURE HOLDINGS LTD ADR A2DTFN München | 29,400 29,400 | 0,000 0,00 % | 08:03 | 29,600 100 | 31,000 100 | 29,400 29,400 | 35,200 28,000 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 8,680 8,720 | -0,040 -0,46 % | 08:42 | 8,780 570 | 8,920 570 | 8,680 8,680 | 10,500 5,130 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 16,200 16,000 | +0,200 +1,25 % | 08:09 | 16,100 1.000 | 16,500 1.000 | 16,200 16,200 | 21,200 14,600 | 0 0 | 10 | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 11,900 11,500 | +0,400 +3,48 % | 08:15 | 11,900 1.500 | 12,400 1.500 | 11,900 11,900 | 15,500 5,650 | 0 0 | 1 | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,141 0,142 | -0,001 -0,70 % | 09:06 | 0,140 14.340 | 0,181 14.340 | 0,141 0,141 | 0,170 0,120 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 1,620 1,620 | 0,000 0,00 % | 08:03 | 1,620 8.000 | 1,740 8.000 | 1,620 1,620 | 1,920 0,975 | 0 0 | 2 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 1,520 1,522 | -0,010 -0,65 % | 20.11. | 1,556 3.300 | 1,586 3.300 | 0,000 0,000 | 2,295 1,520 | 0 0 | - | ||
| CTEC II GMBH A3MP9G Frankfurt | 89,35 89,44 | -0,09 -0,10 % | 09:36 | 89,48 1,0 Mio. | 90,71 1,0 Mio. | 89,35 89,35 | 93,62 84,07 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,150 2,075 | +0,075 +3,61 % | 08:09 | 2,135 1.500 | 2,240 1.500 | 2,150 2,150 | 2,560 1,792 | 0 0 | - | ||
| DEXELANCE SPA A3EGAP Frankfurt | 5,420 5,380 | +0,040 +0,74 % | 09:59 | 5,420 369 | 6,060 331 | 5,420 5,340 | 9,480 5,280 | 0 0 | - | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 08:03 | 5,400 500 | 5,700 500 | 5,200 5,200 | 6,200 4,120 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 23,400 22,400 | +1,000 +4,46 % | 08:15 | 23,200 500 | 23,600 500 | 23,400 23,400 | 37,000 21,000 | 0 0 | 4 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,450 5,250 | +0,200 +3,81 % | 08:15 | 5,400 500 | 5,550 500 | 5,450 5,450 | 6,550 4,000 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 1,915 1,955 | -0,040 -2,05 % | 08:09 | 1,915 500 | 2,040 500 | 1,915 1,915 | 2,980 1,625 | 0 0 | - | ||
| DOWNER EDI LIMITED 615352 Frankfurt | 4,240 4,140 | +0,100 +2,42 % | 08:12 | 4,200 600 | 4,440 600 | 4,240 4,240 | 4,320 2,680 | 0 0 | - | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,185 0,185 | 0,000 0,00 % | 08:03 | 0,195 10.257 | 0,218 10.257 | 0,185 0,185 | 0,454 0,170 | 0 0 | - | ||
| ECO BUILDINGS GROUP PLC A3EERG Frankfurt | 0,142 0,144 | -0,002 -1,39 % | 08:15 | 0,149 20.200 | 0,214 14.100 | 0,142 0,142 | 0,252 0,001 | 0 0 | - | ||
| ECOCLIME GROUP AB A2PL17 Frankfurt | 0,003 0,004 | -0,001 -22,22 % | 08:15 | 0,013 234.400 | 0,035 85.800 | 0,003 0,003 | 0,145 0,000 | 0 0 | - | ||
| EDIL SAN FELICE SPA A3EVZ7 Frankfurt | 4,430 4,510 | -0,080 -1,77 % | 09:15 | 4,460 448 | 5,040 398 | 4,510 4,430 | 5,780 3,330 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .