Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 16,5 Mio. 16,3 Mio. 7,2 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 15,700 15,400 | +0,300 +1,95 % | 08:08 | 16,200 1.000 | 16,600 1.000 | 15,700 15,700 | 20,600 13,400 | 0 0 | 10 | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:03 | 13,100 1.500 | 13,600 1.500 | 13,000 13,000 | 16,400 8,400 | 0 0 | 1 | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,212 0,220 | -0,008 -3,64 % | 09:07 | 0,212 9.480 | 0,254 9.480 | 0,212 0,212 | 0,240 0,123 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 2,360 2,400 | 0,000 0,00 % | 24.06. | 2,420 8.000 | 2,560 8.000 | 2,360 2,360 | 2,380 1,400 | 0 0 | 2 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Stuttgart | 0,018 0,019 | -0,001 -5,85 % | 15:02 | 0,018 211.865 | 0,021 961.538 | 0,019 0,018 | 0,069 0,019 | 0 0 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 0,865 0,835 | -0,025 -2,81 % | 23.06. | 0,900 5.700 | 0,910 5.600 | 0,000 0,000 | 2,295 0,710 | 0 0 | - | ||
| CTEC II GMBH A3MP9G Frankfurt | 94,94 94,96 | -0,02 -0,02 % | 09:51 | 95,79 2,0 Mio. | 96,57 2,0 Mio. | 94,94 94,94 | 95,48 84,07 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 23,200 23,400 | -0,400 -1,69 % | 23.06. | 23,400 216 | 24,000 208 | 0,000 0,000 | 32,400 22,200 | 0 0 | - | ||
| DECEUNINCK NV 872417 Stuttgart | 2,200 2,150 | +0,050 +2,33 % | 14:31 | 2,200 17.674 | 2,210 2.000 | 2,205 2,200 | 2,445 1,896 | 0 0 | - | ||
| DEKPOL SA A14RQR Frankfurt | 14,900 15,250 | -0,350 -2,30 % | 08:20 | 14,950 120 | 16,500 120 | 14,900 14,900 | 19,450 14,400 | 0 0 | - | ||
| DEME GROUP NV A3DNV3 Stuttgart | 177,40 178,00 | -0,60 -0,34 % | 14:32 | 177,80 68 | 178,40 50 | 179,20 176,80 | 205,50 120,60 | 0 0 | 5 | ||
| DEXELANCE SPA A3EGAP Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 09:55 | 2,010 992 | 2,270 882 | 2,060 2,040 | 7,620 1,790 | 0 0 | - | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:08 | 0,010 115.000 | 0,290 500 | 0,023 0,023 | 0,248 0,001 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 München | 24,000 24,000 | 0,000 0,00 % | 08:01 | 23,600 250 | 25,200 250 | 24,000 24,000 | 28,200 17,400 | 0 0 | 4 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 08:03 | 7,000 500 | 7,150 500 | 6,950 6,950 | 6,900 5,050 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,580 2,630 | -0,050 -1,90 % | 08:06 | 2,570 500 | 2,700 500 | 2,580 2,580 | 3,020 1,655 | 0 0 | - | ||
| DOWNER EDI LIMITED 615352 Frankfurt | 4,860 4,820 | 0,000 0,00 % | 08:10 | 4,880 600 | 5,100 500 | 4,860 4,860 | 5,300 3,400 | 0 0 | - | ||
| DR HORTON INC CDR A429HB Frankfurt | 14,700 15,000 | -0,300 -2,00 % | 09:55 | 14,900 334 | 16,700 301 | 14,800 14,700 | 15,100 13,600 | 0 0 | - | ||
| DURATEC LIMITED A3D4VK Stuttgart | 1,600 1,630 | -0,030 -1,84 % | 15:01 | 1,620 617 | 1,680 2.450 | 1,610 1,590 | 1,820 0,780 | 0 0 | - | ||
| DURO FELGUERA SA A2PNL7 Stuttgart | 0,217 0,229 | -0,012 -5,24 % | 14:31 | 0,220 9.091 | 0,222 9.009 | 0,233 0,215 | 0,311 0,129 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.