Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 13,5 Mio. 6,0 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Stuttgart | 1,541 1,540 | +0,001 +0,06 % | 08:41 | 1,545 4.444 | 1,602 12.000 | 1,541 1,541 | 1,853 1,417 | 0 0 | 2 | ||
| CIPUTRA DEVELOPMENT TBK A1CZ7G Frankfurt | 0,037 0,039 | -0,002 -5,19 % | 08:21 | 0,039 160.000 | 0,056 160.000 | 0,037 0,037 | 0,075 0,028 | 0 0 | - | ||
| CIVMEC LIMITED A3DMWQ Frankfurt | 0,730 0,780 | -0,050 -6,41 % | 15:29 | 0,735 2.722 | 0,810 2.470 | 0,730 0,730 | 0,900 0,432 | 0 0 | 4 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,745 5,685 | +0,080 +1,41 % | 09.10. | 5,630 1.067 | 5,800 1.035 | 0,000 0,000 | 7,235 5,325 | 0 0 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD ADR A2DTFN München | 29,000 29,000 | 0,000 0,00 % | 08:03 | 26,000 100 | 30,800 100 | 29,000 29,000 | 35,200 28,000 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 9,120 9,120 | 0,000 0,00 % | 08:18 | 9,200 280 | 9,480 280 | 9,120 9,120 | 10,500 5,040 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 08:21 | 17,700 1.500 | 17,900 1.500 | 17,500 17,500 | 21,200 14,600 | 0 0 | 10 | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:39 | 11,700 1.500 | 12,100 1.500 | 12,100 12,100 | 15,500 5,650 | 0 0 | 1 | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,135 0,137 | 0,000 0,00 % | 10.10. | 0,145 13.800 | 0,186 13.800 | 0,135 0,135 | 0,170 0,116 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ München | 1,620 1,620 | 0,000 0,00 % | 08:00 | 1,750 4.000 | 1,770 4.000 | 1,620 1,620 | 1,980 1,040 | 0 0 | 2 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 1,936 1,946 | +0,046 +2,43 % | 09.10. | 1,968 1.577 | 2,000 1.547 | 0,000 0,000 | 2,295 1,696 | 0 0 | - | ||
| CTEC II GMBH A3MP9G Frankfurt | 90,50 91,11 | 0,00 0,00 % | 10.10. | 89,56 1,0 Mio. | 91,94 1,0 Mio. | 90,50 90,50 | 93,62 84,07 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,055 2,045 | +0,010 +0,49 % | 08:22 | 2,010 1.000 | 2,095 1.000 | 2,055 2,055 | 2,560 1,792 | 0 0 | - | ||
| DEXELANCE SPA A3EGAP Frankfurt | 6,340 6,420 | -0,080 -1,25 % | 15:29 | 6,140 326 | 6,920 290 | 6,360 6,280 | 9,480 5,820 | 0 0 | - | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Stuttgart | 5,350 5,450 | -0,100 -1,83 % | 11:17 | 5,350 2.000 | 5,650 2.000 | 5,400 5,350 | 6,050 1,680 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 08:39 | 24,000 500 | 24,600 500 | 23,800 23,800 | 38,000 21,000 | 0 0 | 4 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,150 5,400 | -0,250 -4,63 % | 08:39 | 5,200 500 | 5,550 500 | 5,150 5,150 | 6,550 4,000 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,050 2,020 | +0,030 +1,49 % | 08:18 | 2,080 500 | 2,210 500 | 2,050 2,050 | 2,980 1,625 | 0 0 | - | ||
| DOWNER EDI LIMITED 615352 Hamburg | 4,100 4,080 | +0,020 +0,49 % | 17:25 | 4,140 4.500 | 4,280 4.500 | 4,120 4,100 | 4,240 2,720 | 0 0 | - | ||
| DURATEC LIMITED A3D4VK Frankfurt | 1,120 1,150 | -0,030 -2,61 % | 08:08 | 1,120 1.800 | 1,170 1.800 | 1,120 1,120 | 1,230 0,750 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .