Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,3 Mio. 7,7 Mio. 1,6 Mio. 1,6 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CREST NICHOLSON HOLDINGS PLC A1KCZN Frankfurt | 2,305 2,280 | +0,025 +1,10 % | 08:20 | 2,335 480 | 2,505 480 | 2,305 2,305 | 3,040 1,780 | 0 0 | - | ||
CRH PLC 864684 Frankfurt | 75,34 74,16 | +1,18 +1,59 % | 08:04 | 77,86 1.000 | 78,20 1.000 | 75,34 74,62 | 81,36 44,350 | 0 0 | 21 | ||
CTEC II GMBH A3MP9G Frankfurt | 90,01 89,92 | 0,00 0,00 % | 09.05. | 90,34 100.000 | 92,22 100.000 | 90,01 90,01 | 90,59 80,53 | 0 0 | - | ||
DECEUNINCK NV 872417 Frankfurt | 2,505 2,470 | +0,035 +1,42 % | 08:10 | 2,455 500 | 2,555 500 | 2,505 2,505 | 2,520 2,025 | 0 0 | - | ||
DEME GROUP NV A3DNV3 Tradegate | 154,00 150,60 | -2,40 -1,53 % | 07.05. | 155,00 30 | 156,00 20 | 0,000 0,000 | 154,00 83,90 | 0 0 | - | ||
DEXELANCE SPA A3EGAP Frankfurt | 10,500 10,720 | -0,220 -2,05 % | 15:29 | 10,180 197 | 11,480 175 | 10,680 10,500 | 12,370 8,020 | 0 0 | - | ||
DIAN SWASTATIKA SENTOSA TBK A0YGL1 Stuttgart | 2,000 2,000 | 0,000 0,00 % | 15.11.23 | 2,180 5.000 | 3,820 5.000 | 2,000 2,000 | 2,860 1,930 | 0 0 | - | ||
DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 32,400 32,800 | 0,000 0,00 % | 08:00 | 32,600 500 | 33,000 500 | 32,400 32,400 | 32,800 20,900 | 0 0 | - | ||
DIXIE GROUP INC 887758 Frankfurt | 0,655 0,655 | 0,000 0,00 % | 08:04 | 0,705 4.429 | 0,730 4.276 | 0,655 0,655 | 1,200 0,346 | 0 0 | - | ||
DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,300 5,250 | 0,000 0,00 % | 08:00 | 4,920 1.500 | 5,100 1.500 | 5,300 5,300 | 5,700 4,020 | 0 0 | 4 | ||
DOMIKI KRITIS SA 934273 Frankfurt | 4,670 4,725 | -0,055 -1,16 % | 08:08 | 4,585 500 | 4,710 500 | 4,670 4,670 | 4,830 0,674 | 0 0 | - | ||
DOWNER EDI LIMITED 615352 Frankfurt | 2,680 2,680 | 0,000 0,00 % | 08:18 | 2,720 11.000 | 2,880 10.400 | 2,680 2,680 | 3,100 2,080 | 0 0 | - | ||
DURO FELGUERA SA A2PNL7 Frankfurt | 0,562 0,557 | 0,000 0,00 % | 09.05. | 0,553 1.809 | 0,593 1.809 | 0,562 0,562 | 0,726 0,510 | 0 0 | - | ||
EAGLE MATERIALS INC A0BLQZ Tradegate | 248,00 250,00 | -2,00 -0,80 % | 08.05. | 250,00 250 | 252,00 250 | 0,000 0,000 | 248,00 222,00 | 0 0 | 2 | ||
ECO BUILDINGS GROUP PLC A3EERG Frankfurt | 0,082 0,082 | 0,000 0,00 % | 08:18 | 0,077 39.300 | 0,156 19.200 | 0,082 0,082 | 0,700 0,082 | 0 0 | - | ||
ECOCLIME GROUP AB A2PL17 Frankfurt | 0,176 0,176 | 0,000 0,00 % | 08:18 | 0,231 13.000 | 0,332 9.100 | 0,176 0,176 | 0,485 0,131 | 0 0 | - | ||
EDDA WIND ASA A3C8JH Frankfurt | 1,915 1,945 | 0,000 0,00 % | 08:08 | 1,945 568 | 2,020 545 | 1,915 1,915 | 2,250 1,820 | 0 0 | 2 | ||
EDIL SAN FELICE SPA A3EVZ7 Frankfurt | 3,570 3,850 | -0,280 -7,27 % | 15:29 | 3,590 558 | 3,970 504 | 3,760 3,570 | 4,170 2,240 | 0 0 | - | ||
E-GLOBE SPA A3ES9T Frankfurt | 1,050 1,020 | +0,030 +2,94 % | 08:07 | 1,140 1.320 | 1,160 1.320 | 1,050 1,050 | 1,610 0,945 | 0 0 | - | ||
EIFFAGE SA ADR A0YGRN Frankfurt | 20,000 19,700 | +0,300 +1,52 % | 08:04 | 20,400 200 | 21,600 200 | 20,000 20,000 | 20,200 15,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.