Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,9 Mio. 4,1 Mio. 3,2 Mio. 3,1 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIPUTRA DEVELOPMENT TBK A1CZ7G Frankfurt | 0,039 0,037 | +0,002 +5,48 % | 08:02 | 0,044 150.000 | 0,053 150.000 | 0,039 0,039 | 0,085 0,028 | 0 0 | - | ||
| CIVMEC LIMITED A3DMWQ Frankfurt | 0,474 0,472 | +0,002 +0,42 % | 09:59 | 0,472 4.238 | 0,520 3.847 | 0,474 0,474 | 0,900 0,432 | 0 0 | 4 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Stuttgart | 5,830 5,800 | 0,000 0,00 % | 08:04 | 5,760 3.000 | 5,965 3.000 | 5,830 5,830 | 7,120 4,988 | 0 0 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD ADR A2DTFN München | 28,800 28,000 | 0,000 0,00 % | 08:11 | 28,600 100 | 30,400 100 | 28,800 28,800 | 35,200 26,400 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 7,420 7,300 | +0,120 +1,64 % | 09:29 | 7,420 70 | 7,740 70 | 7,500 7,420 | 8,010 5,040 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 18,100 17,700 | +0,400 +2,26 % | 08:04 | 18,500 1.000 | 18,900 1.000 | 18,100 18,100 | 21,200 13,900 | 0 0 | 10 | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Tradegate | 10,100 9,650 | +1,000 +10,99 % | 23.04. | 8,800 340 | 9,200 324 | 0,000 0,000 | 11,600 5,700 | 0 0 | 1 | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,122 0,120 | +0,002 +1,67 % | 09:03 | 0,122 16.440 | 0,163 16.440 | 0,122 0,122 | 0,178 0,115 | 0 0 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 69,50 67,50 | -2,00 -2,80 % | 23.04. | 70,50 114 | 72,00 111 | 0,000 0,000 | 97,50 48,400 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 1,180 1,180 | 0,000 0,00 % | 08:01 | 1,200 8.000 | 1,320 8.000 | 1,180 1,180 | 1,310 0,860 | 0 0 | 2 | ||
| CTEC II GMBH A3MP9G Frankfurt | 89,13 88,97 | +0,16 +0,18 % | 09:28 | 88,72 1,0 Mio. | 90,32 1,0 Mio. | 89,13 89,13 | 93,75 85,53 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,140 2,170 | -0,030 -1,38 % | 08:04 | 2,155 1.000 | 2,230 1.411 | 2,140 2,140 | 2,585 1,916 | 0 0 | - | ||
| DEXELANCE SPA A3EGAP Frankfurt | 7,900 7,880 | +0,020 +0,25 % | 09:59 | 7,920 253 | 8,840 227 | 7,900 7,900 | 10,720 7,420 | 0 0 | - | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Stuttgart | 2,120 2,120 | 0,000 0,00 % | 08:04 | 2,080 5.000 | 2,300 5.000 | 2,120 2,120 | 2,940 1,130 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 23,600 23,000 | 0,000 0,00 % | 08:03 | 23,600 500 | 23,800 500 | 23,600 23,600 | 38,000 21,000 | 0 0 | 4 | ||
| DIXIE GROUP INC 887758 Frankfurt | 0,520 0,530 | 0,000 0,00 % | 02.10.24 | 0,378 2.000 | 0,595 2.000 | 0,000 0,000 | 0,860 0,378 | 0 0 | 2 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 4,300 4,300 | 0,000 0,00 % | 08:03 | 4,280 500 | 4,300 500 | 4,300 4,300 | 6,550 4,000 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,250 2,230 | +0,020 +0,90 % | 08:02 | 2,220 500 | 2,380 500 | 2,250 2,250 | 4,730 1,970 | 0 0 | - | ||
| DOWNER EDI LIMITED 615352 Frankfurt | 3,080 3,020 | +0,060 +1,99 % | 08:07 | 3,080 9.700 | 3,240 9.300 | 3,080 3,080 | 3,540 2,680 | 0 0 | - | ||
| DURATEC LIMITED A3D4VK Frankfurt | 0,910 0,910 | 0,000 0,00 % | 08:54 | 0,905 2.220 | 0,950 2.220 | 0,910 0,910 | 1,050 0,780 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
