Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 9,6 Mio. 6,3 Mio. 2,9 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 7,650 7,690 | -0,040 -0,52 % | 14:59 | 7,620 660 | 7,670 660 | 7,650 7,650 | 9,520 6,550 | 30 230 | - | ||
| WEBUILD SPA A0ET41 Tradegate | 2,180 2,220 | -0,040 -1,80 % | 14:15 | 2,188 2.300 | 2,200 2.300 | 2,226 2,180 | 3,772 2,070 | 95 207 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,555 18,435 | +0,120 +0,65 % | 12:09 | 18,185 276 | 18,560 270 | 18,900 18,220 | 20,800 16,985 | 11 205 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,406 0,394 | +0,012 +3,15 % | 10:14 | 0,384 7.806 | 0,405 7.413 | 0,408 0,406 | 0,770 0,386 | 461 188 | 10 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 158,80 157,20 | +1,60 +1,02 % | 12:09 | 155,00 100 | 159,00 100 | 158,80 158,80 | 185,80 136,20 | 1 159 | 3 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 150,00 149,00 | +1,00 +0,67 % | 12:10 | 148,00 200 | 152,00 100 | 150,00 150,00 | 175,00 131,00 | 1 150 | 8 | ||
| FLUOR CORPORATION 591332 Tradegate | 47,120 46,920 | +0,200 +0,43 % | 13:57 | 46,260 220 | 47,000 220 | 47,120 47,120 | 49,830 33,470 | 3 141 | - | ||
| RH A2DJTU Tradegate | 126,00 130,00 | -3,00 -2,33 % | 31.08. | 123,00 325 | 124,00 325 | 126,00 126,00 | 216,75 92,40 | 1 126 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 61,25 60,70 | +0,55 +0,91 % | 09:31 | 60,15 500 | 60,70 500 | 61,25 61,25 | 84,72 57,40 | 2 122 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 120,60 119,00 | +1,60 +1,34 % | 09:30 | 117,25 90 | 119,25 90 | 120,60 120,60 | 140,70 84,42 | 1 121 | 1 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,200 11,200 | 0,000 0,00 % | 10:19 | 11,160 500 | 11,220 500 | 11,320 11,200 | 13,260 10,260 | 10 112 | - | ||
| TREX COMPANY INC 938716 Tradegate | 39,510 39,230 | +0,280 +0,71 % | 09:30 | 38,640 520 | 39,260 510 | 39,510 39,510 | 55,44 25,540 | 2 79 | 10 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 25,600 25,400 | -0,200 -0,78 % | 31.08. | 25,200 240 | 25,600 234 | 25,600 25,600 | 27,000 14,400 | 3 77 | - | ||
| INMOCEMENTO SA A40UWN Tradegate | 3,910 3,970 | -0,030 -0,76 % | 31.08. | 3,880 1.300 | 3,950 1.300 | 3,990 3,900 | 4,800 3,355 | 19 75 | - | ||
| U10 CORP SA 810902 Stuttgart | 1,190 1,170 | 0,000 0,00 % | 15:16 | 1,180 2.529 | 1,210 413 | 1,190 1,160 | 1,380 1,060 | 62 74 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 31,000 30,000 | +0,400 +1,31 % | 31.08. | 30,200 167 | 30,800 163 | 31,000 30,600 | 34,400 19,800 | 2 62 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,715 0,730 | -0,015 -2,05 % | 10:30 | 0,715 5.627 | 0,740 5.393 | 0,745 0,715 | 0,915 0,640 | 79 59 | 3 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 16,800 16,000 | +0,800 +5,00 % | 09:30 | 16,200 186 | 16,500 303 | 16,800 16,800 | 24,400 13,100 | 2 34 | - | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,941 0,962 | -0,021 -2,22 % | 10:30 | 0,940 5.319 | 0,980 5.102 | 0,977 0,941 | 1,300 0,844 | 33 32 | 3 | ||
| LIXIL CORPORATION 872998 Tradegate | 9,650 9,450 | +0,150 +1,58 % | 31.08. | 9,350 535 | 9,600 519 | 9,650 9,650 | 11,500 8,500 | 3 29 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.