Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,3 Mio. 53,1 Mio. 17,0 Mio. 8,7 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCADIS NV A0Q163 Tradegate | 35,160 35,080 | +0,080 +0,23 % | 19:13 | 35,160 150 | 35,320 150 | 35,160 35,160 | 51,10 25,960 | 20 697 | 2 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 1,568 1,610 | -0,042 -2,61 % | 08:25 | 1,553 4.510 | 1,592 4.400 | 1,568 1,568 | 5,700 0,828 | 400 627 | 3 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,010 1,026 | -0,016 -1,51 % | 10:45 | 1,009 4.863 | 1,048 4.681 | 1,061 1,010 | 1,300 0,766 | 607 620 | 3 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 4,955 4,898 | +0,057 +1,16 % | 07:30 | 4,848 6.200 | 4,954 6.100 | 4,955 4,955 | 8,200 2,020 | 100 496 | - | ||
| TITAN AMERICA SA A41286 Tradegate | 14,000 13,600 | +0,400 +2,94 % | 14:30 | 13,300 800 | 13,400 800 | 14,000 14,000 | 16,100 10,800 | 32 448 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 8,900 9,000 | -0,100 -1,11 % | 09:58 | 8,900 575 | 9,000 566 | 8,900 8,900 | 11,200 8,500 | 50 445 | - | ||
| HEXAOM SA 550812 Stuttgart | 32,400 32,800 | -0,400 -1,22 % | 18:47 | 32,400 62 | 32,900 211
| 33,000 32,200 | 36,400 25,600 | 10 328 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 2,980 3,000 | -0,020 -0,67 % | 09:30 | 2,920 1.788 | 2,940 1.760 | 2,980 2,980 | 5,536 2,720 | 108 322 | 2 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,330 1,390 | -0,010 -0,75 % | 05.06. | 1,320 3.796 | 1,380 3.605 | 1,330 1,330 | 1,700 1,330 | 229 305 | 1 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 17,940 16,660 | +1,280 +7,68 % | 09:30 | 17,865 280 | 18,215 275 | 17,940 17,795 | 20,800 16,985 | 17 303 | - | ||
| MASCO CORPORATION 856632 Tradegate | 60,50 60,50 | 0,00 0,00 % | 09:30 | 60,00 510 | 60,50 500 | 60,50 60,50 | 66,36 50,38 | 5 302 | 16 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 133,00 135,00 | -2,00 -1,48 % | 13:32 | 137,00 200 | 139,00 200 | 133,00 133,00 | 137,00 99,50 | 2 266 | 5 | ||
| MILLERKNOLL INC 863205 Tradegate | 12,800 12,700 | -0,100 -0,78 % | 05.06. | 12,700 790 | 12,800 790 | 12,800 12,800 | 19,300 12,000 | 20 256 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,740 1,725 | +0,016 +0,90 % | 08:38 | 1,695 2.951 | 1,740 2.858 | 1,740 1,739 | 1,844 1,271 | 142 247 | 2 | ||
| EKTER SA 590257 Frankfurt | 5,040 4,965 | +0,075 +1,51 % | 12:31 | 4,915 500 | 5,020 500 | 5,040 4,925 | 4,965 1,836 | 49 247 | - | ||
| LENDLEASE GROUP 858788 Tradegate | 1,490 1,480 | +0,010 +0,68 % | 14:29 | 1,470 4.767 | 1,480 4.703 | 1,490 1,490 | 3,300 1,510 | 155 231 | 2 | ||
| AIRTIFICIAL INTELLIGENCE STRUCTURES SA A0LBGE Frankfurt | 0,081 0,081 | 0,000 0,00 % | 05.06. | 0,081 12.423 | 0,100 12.423 | 0,102 0,081 | 0,136 0,074 | 2.107 214 | - | ||
| REWAY GROUP SPA A3D88U Frankfurt | 10,500 10,100 | +0,400 +3,96 % | 15:14 | 9,500 10 | 10,100 1.680 | 10,500 10,500 | 12,750 7,120 | 20 210 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 13,690 13,820 | -0,130 -0,94 % | 10:40 | 13,520 300 | 13,640 300 | 13,800 13,680 | 21,000 12,740 | 13 178 | 1 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 13,215 12,745 | +0,470 +3,69 % | 16:17 | 12,880 777 | 13,170 760 | 13,215 12,975 | 13,845 9,052 | 13 169 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.