Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 5,1 Mio. 4,1 Mio. 3,9 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLUTION GROUP PLC A116RY Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 08:55 | 6,950 3.000 | 7,100 3.000 | 7,050 7,050 | 7,950 5,550 | 14 99 | 1 | ||
| OWENS CORNING A0LCN9 Tradegate | 95,02 95,90 | -0,88 -0,92 % | 09:30 | 95,02 32 | 96,78 63 | 95,02 95,02 | 190,15 84,42 | 1 95 | 1 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 28,240 28,500 | -0,260 -0,91 % | 09:30 | 28,520 350 | 28,560 350 | 28,240 28,240 | 32,780 10,260 | 3 85 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 17,500 16,900 | +0,200 +1,16 % | 08.12. | 17,400 290 | 17,800 281 | 17,700 17,500 | 17,800 11,400 | 4 70 | - | ||
| CIPUTRA DEVELOPMENT TBK A1CZ7G Frankfurt | 0,049 0,036 | 0,000 0,00 % | 08.12. | 0,036 160.000 | 0,053 160.000 | 0,049 0,036 | 0,061 0,028 | 1.408 68 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 31,800 31,200 | +0,400 +1,27 % | 08.12. | 31,200 161 | 32,000 157 | 32,000 31,800 | 32,600 17,100 | 2 64 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,426 4,400 | +0,082 +1,89 % | 08.12. | 4,314 1.160 | 4,324 1.160 | 4,426 4,376 | 5,180 3,142 | 14 62 | - | ||
| INMOCEMENTO SA A40UWN Tradegate | 3,550 3,550 | +0,050 +1,43 % | 08.12. | 3,530 1.500 | 3,565 1.500 | 3,550 3,550 | 3,730 3,355 | 17 60 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,460 1,456 | +0,024 +1,67 % | 08.12. | 1,369 3.653 | 1,412 3.542 | 1,460 1,413 | 1,840 1,401 | 39 55 | 2 | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 42,200 41,600 | +0,600 +1,44 % | 08:00 | 41,200 122 | 42,200 119 | 42,200 42,200 | 42,200 27,400 | 1 42 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 33,000 33,600 | -0,600 -1,79 % | 09:30 | 33,000 183 | 33,800 177 | 33,000 33,000 | 34,000 19,067 | 1 33 | 4 | ||
| HASEKO CORPORATION 860797 Tradegate | 16,500 16,100 | +0,100 +0,61 % | 08.12. | 16,200 308 | 16,500 182 | 16,500 16,500 | 16,500 11,500 | 2 33 | - | ||
| CHINA CHENGTONG DEVELOPMENT GROUP LTD 812463 Frankfurt | 0,018 0,010 | 0,000 0,00 % | 08.12. | 0,009 50.000 | 0,017 50.000 | 0,018 0,010 | 0,032 0,004 | 1.857 32 | - | ||
| IMERYS SA 851898 Tradegate | 23,940 23,900 | +0,040 +0,17 % | 09:56 | 23,780 130 | 23,860 130 | 23,940 23,940 | 34,220 20,640 | 1 24 | 1 | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 08.12. | 20,600 245 | 21,000 239 | 20,800 20,800 | 23,800 19,900 | 1 21 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,100 18,700 | +0,400 +2,14 % | 08:02 | 18,600 270 | 19,100 262 | 19,100 19,100 | 23,400 0,000 | 1 19 | - | ||
| PERSIMMON PLC 882058 Tradegate | 14,940 14,995 | -0,055 -0,37 % | 09:30 | 14,960 400 | 15,200 400 | 14,940 14,940 | 16,815 11,900 | 1 15 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 9,200 9,450 | -0,250 -2,65 % | 09:30 | 9,250 600 | 9,700 600 | 9,200 9,200 | 9,600 4,480 | 1 9 | 23 | ||
| BENETEAU SA 882042 Tradegate | 8,170 8,130 | +0,040 +0,49 % | 07:30 | 8,070 700 | 8,115 700 | 8,170 8,170 | 10,520 7,040 | 1 8 | - | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 7,690 7,710 | -0,020 -0,26 % | 09:30 | 7,700 650 | 7,730 650 | 7,690 7,690 | 8,785 6,900 | 1 8 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .