Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 7,4 Mio. 1,1 Mio. 907.654 888.612 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LGI HOMES INC A1W61X Tradegate | 45,660 46,190 | -1,180 -2,52 % | 03.09. | 46,990 860 | 47,630 840 | 45,660 45,660 | 57,50 29,400 | 2 91 | - | ||
| HNI CORPORATION A0CA2A Tradegate | 41,600 41,800 | 0,000 0,00 % | 03.09. | 42,000 240 | 42,200 240 | 41,600 41,600 | 43,800 25,400 | 2 83 | 11 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 12,900 13,300 | -0,400 -3,01 % | 13:38 | 13,000 385 | 13,300 374 | 13,200 12,900 | 20,200 11,000 | 6 78 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 63,40 64,10 | +0,08 +0,13 % | 03.09. | 63,48 400 | 64,04 390 | 63,40 63,40 | 176,40 57,74 | 1 63 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 61,65 61,30 | +0,75 +1,23 % | 03.09. | 61,10 300 | 61,50 300 | 61,65 61,65 | 72,90 52,10 | 1 62 | 6 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 17,400 17,500 | -0,200 -1,14 % | 03.09. | 18,100 670 | 18,200 660 | 17,400 17,400 | 17,900 8,400 | 3 52 | 8 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 37,000 37,200 | +0,600 +1,65 % | 03.09. | 36,400 550 | 36,600 550
| 37,000 37,000 | 54,00 29,400 | 1 37 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 8,900 9,050 | -0,150 -1,66 % | 03.09. | 9,000 1.200 | 9,100 1.100 | 8,900 8,900 | 11,200 8,500 | 4 36 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 34,400 34,000 | -0,200 -0,58 % | 03.09. | 34,600 300 | 34,800 300 | 34,400 34,400 | 42,400 28,800 | 1 34 | 4 | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Tradegate | 16,700 17,400 | -1,200 -6,70 % | 03.09. | 17,200 400 | 18,600 400 | 16,700 16,700 | 17,200 9,600 | 2 33 | 1 | ||
| INTERFACE INC A1JYG7 Tradegate | 31,800 31,800 | +0,400 +1,27 % | 03.09. | 31,400 480 | 32,000 470 | 31,800 31,800 | 33,800 21,400 | 1 32 | 1 | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 14,460 14,360 | +0,100 +0,70 % | 09:22 | 14,530 400 | 14,590 400 | 14,460 14,460 | 21,000 13,120 | 2 29 | 1 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,387 0,369 | +0,018 +4,99 % | 08:14 | 0,360 21.201 | 0,384 19.549 | 0,387 0,387 | 0,568 0,360 | 50 19 | 4 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,895 18,680 | +0,005 +0,03 % | 03.09. | 18,590 269 | 18,965 264 | 18,895 18,895 | 20,800 16,985 | 1 19 | - | ||
| INMOCEMENTO SA A40UWN Tradegate | 3,950 3,930 | +0,020 +0,51 % | 08:00 | 3,910 1.300 | 3,990 1.300 | 3,950 3,950 | 4,800 3,355 | 4 16 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 9,850 9,650 | +0,050 +0,51 % | 03.09. | 9,650 520 | 9,900 505 | 9,850 9,850 | 11,200 8,500 | 1 10 | 2 | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,750 0,735 | +0,015 +2,04 % | 08:00 | 0,720 5.590 | 0,745 5.358 | 0,750 0,750 | 0,915 0,640 | 11 8 | 3 | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,381 0,381 | -0,001 -0,16 % | 03.09. | 0,376 8.300 | 0,378 8.300 | 0,383 0,381 | 0,520 0,339 | 17 6 | 1 | ||
| ACL CONSTRUCTION LTD A421M6 Frankfurt | 0,097 0,097 | 0,000 0,00 % | 08:02 | 0,097 10.400 | 0,122 8.300 | 0,097 0,097 | 0,163 0,056 | 0 0 | - | ||
| ACROW LIMITED A2JHF9 Frankfurt | 0,545 0,530 | +0,015 +2,83 % | 08:05 | 0,545 2.500 | 0,575 5.000 | 0,545 0,545 | 0,645 0,470 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.