Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 3,2 Mio. 1,7 Mio. 1,4 Mio. 989.825 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,600 10,900 | -0,300 -2,75 % | 23.12. | 10,800 560 | 11,000 544 | 11,100 10,600 | 13,100 5,950 | 151 1.601 | 2 | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 3,610 3,500 | +0,110 +3,14 % | 24.12. | 3,360 100 | 3,870 100 | 3,610 3,470 | 4,750 2,800 | 861 1.570 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A408HA NASDAQ | 0,235 0,243 | -0,008 -3,26 % | 24.12. | 0,222 600 | 0,255 1.000 | 0,243 0,226 | 1,615 0,226 | 7.587 1.562 | - | ||
| BELLWAY PLC 869646 Tradegate | 30,600 30,600 | -0,400 -1,29 % | 23.12. | 30,800 102 | 31,000 100 | 30,600 30,600 | 32,600 25,400 | 51 1.561 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,275 7,165 | +0,050 +0,69 % | 23.12. | 7,165 433 | 7,280 426 | 7,275 7,265 | 8,370 5,900 | 214 1.557 | 1 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 248,00 250,00 | -2,00 -0,80 % | 23.12. | 248,00 24 | 250,00 24 | 248,00 248,00 | 272,00 193,00 | 6 1.488 | 14 | ||
| SERGEFERRARI GROUP SA A116CB Frankfurt | 7,640 8,260 | -0,620 -7,51 % | 23.12. | 7,380 340 | 7,620 340 | 7,640 7,640 | 8,560 4,835 | 194 1.482 | 1 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 140,60 142,40 | +0,30 +0,21 % | 23.12. | 139,60 24 | 140,90 24 | 142,90 140,60 | 168,70 127,10 | 10 1.413 | 3 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 43,310 43,340 | -0,170 -0,39 % | 23.12. | 43,110 60 | 43,850 60 | 43,540 42,480 | 83,30 38,260 | 31 1.327 | 2 | ||
| MAAS GROUP HOLDINGS LIMITED A2QJG3 Frankfurt | 3,040 2,960 | +0,080 +2,70 % | 23.12. | 3,040 1.000 | 3,080 1.000 | 3,080 3,040 | 3,080 2,200 | 400 1.232 | 2 | ||
| KANDENKO CO LTD 862928 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 23.12. | 26,800 120 | 28,200 120 | 26,800 26,800 | 27,800 13,400 | 44 1.179 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 18,000 17,700 | +0,200 +1,12 % | 23.12. | 17,600 286 | 18,000 278 | 18,000 18,000 | 18,300 11,400 | 64 1.152 | - | ||
| POUJOULAT SA 798528 Frankfurt | 7,660 7,600 | +0,060
+0,79 % | 23.12. | 7,740 200 | 8,340 200 | 7,660 7,020 | 11,350 6,280 | 140 1.072 | - | ||
| KELLER GROUP PLC 890808 Frankfurt | 18,800 19,600 | -0,800 -4,08 % | 23.12. | 18,700 200 | 19,500 200 | 18,800 18,600 | 19,600 14,300 | 55 1.034 | 2 | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 7,810 7,740 | +0,110 +1,43 % | 23.12. | 7,630 410 | 7,770 400 | 7,810 7,810 | 7,810 5,180 | 129 1.007 | - | ||
| YUEXIU TRANSPORT INFRASTRUCTURE LTD A1JCUC Frankfurt | 0,500 0,520 | -0,020 -3,85 % | 23.12. | 0,505 10.000 | 0,535 10.000 | 0,500 0,500 | 0,520 0,364 | 2.000 1.000 | 6 | ||
| REWAY GROUP SPA A3D88U Frankfurt | 9,940 10,400 | -0,460 -4,42 % | 23.12. | 10,000 250 | 10,400 1.870 | 9,940 9,940 | 12,750 5,300 | 100 994 | - | ||
| NOCERA INC A3DN0R NASDAQ | 0,823 0,809 | +0,014 +1,77 % | 24.12. | 0,810 200 | 0,868 100 | 0,835 0,823 | 2,390 0,780 | 1.101 834 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 18,600 17,900 | +0,700 +3,91 % | 23.12. | 18,600 170 | 19,500 170 | 18,600 18,600 | 18,600 11,900 | 38 707 | - | ||
| FLAT GLASS GROUP CO LTD A144CV Tradegate | 1,070 1,090 | -0,010 -0,93 % | 23.12. | 1,060 6.659 | 1,090 6.385 | 1,090 1,070 | 1,690 0,930 | 652 699 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .