Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,8 Mio. 5,8 Mio. 5,5 Mio. 2,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,080 11,220 | -0,140 -1,25 % | 09:30 | 11,240 500 | 11,260 500 | 11,240 11,080 | 13,680 9,730 | 4 45 | - | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,690 6,670 | +0,020 +0,30 % | 09:44 | 6,680 800 | 6,700 800 | 6,700 6,690 | 8,530 6,020 | 6 40 | 1 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 37,200 37,800 | -0,600 -1,59 % | 09:30 | 37,200 170 | 38,200 157 | 37,200 37,200 | 38,200 20,133 | 1 37 | 4 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Frankfurt | 3,600 3,500 | +0,100 +2,86 % | 09:45 | 3,480 700 | 3,780 700 | 3,600 3,480 | 4,220 2,720 | 10 36 | - | ||
| BENETEAU SA 882042 Tradegate | 7,050 7,020 | +0,030 +0,43 % | 08:00 | 7,140 700 | 7,150 700 | 7,050 7,050 | 9,005 6,275 | 5 35 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 34,600 35,000 | -0,400 -1,14 % | 09:30 | 34,400 262 | 35,200 255 | 34,600 34,600 | 54,00 32,000 | 1 35 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,240 2,338 | -0,048 -2,10 % | 09.04. | 2,240 2.680 | 2,335 2.570 | 2,349 2,240 | 2,899 2,090 | 13 30 | 1 | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 8,560 8,610 | -0,040 -0,47 % | 09.04. | 8,600 590 | 8,610 580 | 8,560 8,560 | 9,520 5,390 | 3 26 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,320 12,505 | -0,185 -1,48 % | 09:30 | 12,285 815 | 12,555 797 | 12,320 12,320 | 13,815 8,400 | 2 25 | 2 | ||
| NEINOR HOMES SA A2DNJB Tradegate | 16,920 16,960 | -0,040 -0,24 % | 09:30 | 16,770 350 | 16,800 350 | 16,920 16,920 | 20,800 13,580 | 1 17 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 13,405 13,245 | +0,160 +1,21 % | 09:30 | 13,225 400 | 13,435 400 | 13,405 13,405 | 17,900 11,900 | 1 13 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 13,100 12,900 | 0,000 0,00 % | 09.04. | 12,800 470 | 13,200 452 | 13,100 13,100 | 19,300 12,000 | 1 13 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,338 1,278 | +0,060 +4,66 % | 08:00 | 1,280 3.907 | 1,320 3.788 | 1,338 1,338 | 1,676 1,271 | 8 11 | 2 | ||
| MACMAHON HOLDINGS LIMITED 886141 Tradegate | 0,520 0,500 | +0,010 +1,96 % | 09.04. | 0,505 3.978 | 0,525 3.800 | 0,520 0,520 | 0,520 0,520 | 17 9 | 7 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,750 7,950 | -0,200 -2,52 % | 09:30 | 7,750 646 | 7,900 630 | 7,750 7,750 | 10,500 7,550 | 1 8 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 7,056 7,134 | -0,078 -1,09 % | 09:30 | 7,054 851 | 7,272 825 | 7,056 7,056 | 7,385 5,325 | 1 7 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,080 3,040 | +0,040 +1,32 % | 09:30 | 3,060 3.300 | 3,100 3.300 | 3,080 3,080 | 5,656 2,900 | 2 6 | 2 | ||
| MEARS GROUP PLC 913631 Tradegate | 4,100 4,125 | -0,025 -0,61 % | 09:30 | 4,105 760 | 4,175 750 | 4,100 4,100 | 4,960 3,645 | 1 4 | - | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,093 1,109 | -0,016 -1,44 % | 09:30 | 1,091 4.609 | 1,125 4.446 | 1,093 1,093 | 1,300 0,764 | 2 2 | 3 | ||
| MULTI WAYS HOLDINGS LIMITED A422LC NASDAQ | 2,000 1,850 | 0,000 0,00 % | 09.04. | 1,710 200 | 2,250 200 | 2,000 2,000 | 6,000 1,715 | 212 2 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.