Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 13,0 Mio. 11,9 Mio. 2,5 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 30,600 30,200 | +0,400 +1,32 % | 15:41 | 30,600 165 | 31,200 161 | 30,600 30,600 | 34,400 19,800 | 5 153 | - | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,108 0,112 | -0,004 -3,57 % | 04.09. | 0,108 55.707 | 0,113 52.721 | 0,108 0,108 | 0,216 0,108 | 1.250 135 | 5 | ||
| RH A2DJTU Tradegate | 129,00 128,00 | +1,00 +0,78 % | 09:30 | 125,00 80 | 128,00 78 | 129,00 129,00 | 215,70 92,40 | 1 129 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,270 1,270 | -0,020 -1,55 % | 04.09. | 1,250 1.700 | 1,320 100 | 1,270 1,270 | 2,980 0,727 | 100 127 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 14,450 14,650 | -0,200 -1,37 % | 15:45 | 14,430 694 | 14,725 679 | 14,795 14,450 | 16,420 9,300 | 8 118 | 2 | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 54,38 54,34 | +0,04 +0,07 % | 08:00 | 53,78 93 | 54,30 92 | 54,38 54,38 | 65,50 49,830 | 2 109 | 1 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 26,000 26,200 | -0,200 -0,76 % | 12:57 | 25,600 199 | 26,000 192 | 26,000 26,000 | 32,400 22,200 | 4 104 | - | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,350 7,350 | 0,000 0,00 % | 08:00 | 7,200 553 | 7,300 542 | 7,350 7,350 | 11,700 6,900 | 14 103 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,025 1,020 | -0,005 -0,49 % | 03.09. | 0,915 1.100 | 1,110 13.400 | 1,020 1,020 | 14,950 0,755 | 100 102 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 1,867 1,830 | +0,037 +2,02 % | 14:37 | 1,792 3.349 | 1,866 3.216 | 1,867 1,793 | 2,899 1,787 | 53 99 | 1 | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,725 0,735 | -0,010 -1,36 % | 13:21 | 0,725 5.545 | 0,750 5.314 | 0,755 0,725 | 0,915 0,640 | 128 95 | 3 | ||
| INMOCEMENTO SA A40UWN Tradegate | 3,930 3,920 | +0,010 +0,26 % | 08:01 | 3,880 800 | 4,030 800 | 3,930 3,930 | 4,800 3,355 | 22 86 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 40,200 40,600 | -0,400 -0,99 % | 15:47 | 40,200 130 | 40,400 129 | 40,600 40,200 | 51,00 33,200 | 2 81 | 1 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 12,900 13,300 | -0,400 -3,01 % | 04.09. | 13,300 379 | 13,600 367 | 13,200 12,900 | 20,200 11,000 | 6 78 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 37,400 37,200 | +0,200 +0,54 % | 09:30 | 36,400 246 | 37,200 240 | 37,400 37,400 | 54,00 29,400 | 2 75 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,360 18,830 | -0,470 -2,50 % | 15:48 | 18,375 273 | 18,750 267 | 18,735 18,360 | 20,800 16,985 | 4 74 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 16,900 16,800 | +0,100 +0,60 % | 15:48 | 16,600 303 | 17,000 294 | 17,000 16,900 | 24,400 13,100 | 4 68 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 15,500 15,900 | -0,400 -2,52 % | 16:08 | 15,600 323 | 16,000 312 | 16,000 15,500 | 19,600 13,500 | 4 62 | - | ||
| TRACE GROUP HOLD AD A0M5TC Frankfurt | 3,300 3,280 | +0,020 +0,61 % | 09:33 | 3,280 100 | 3,600 100 | 3,300 3,280 | 3,660 2,980 | 18 59 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 56,46 56,62 | -0,16 -0,28 % | 09:33 | 55,46 90 | 56,28 89 | 56,46 56,46 | 127,35 54,42 | 1 56 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.