Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 16,4 Mio. 6,5 Mio. 3,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITE CONSTRUCTION INC 879080 Tradegate | 99,00 99,00 | -1,00 -1,00 % | 22.12. | 100,00 200 | 102,00 200 | 99,00 99,00 | 100,00 66,50 | 13 1.287 | 8 | ||
| MAAS GROUP HOLDINGS LIMITED A2QJG3 Frankfurt | 3,080 2,960 | +0,120 +4,05 % | 10:35 | 3,040 1.000 | 3,080 1.000 | 3,080 3,040 | 2,960 2,200 | 400 1.232 | 2 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,095 9,944 | +0,151 +1,52 % | 12:43 | 9,976 1.007 | 10,145 694 | 10,115 10,095 | 13,935 8,004 | 121 1.222 | 2 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 30,400 30,600 | -0,200 -0,65 % | 22.12. | 30,000 700 | 30,200 700 | 30,400 30,400 | 38,000 13,400 | 40 1.216 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 10:30 | 26,800 120 | 28,200 120 | 26,800 26,800 | 27,800 13,400 | 44 1.179 | - | ||
| NOCERA INC A3DN0R NASDAQ | 0,821 0,865 | -0,044 -5,05 % | 18:22 | 0,560 100 | 0,900 11.000 | 0,840 0,821 | 2,390 0,780 | 1.390 1.157 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A408HA NASDAQ | 0,246 0,252 | -0,006 -2,50 % | 19:10 | 0,246 200 | 0,252 100 | 0,269 0,246 | 1,615 0,241 | 5.004 1.156 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 18,000 17,700 | +0,300 +1,69 % | 08:54 | 17,600 286 | 18,000 278 | 18,000 18,000 | 18,300 11,400 | 64 1.152 | - | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 8,950 8,900 | +0,150 +1,70 % | 22.12. | 8,750 1.200 | 8,800 1.200 | 8,950 8,950 | 10,100 4,860 | 125 1.119 | 6 | ||
| UZIN UTZ SE 755150 Tradegate | 71,50 69,50 | +2,00 +2,88 % | 12:38 | 68,50 45 | 71,50 44 | 71,50 71,50 | 77,00 47,200 | 15 1.072 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,670 2,720 | -0,050 -1,84 % | 18:04 | 2,630 200 | 2,760 200 | 2,670 2,670 | 21,000 0,940 | 1.280 1.068 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 7,810 7,740 | +0,070 +0,90 % | 08:00 | 7,630 410 | 7,770 400 | 7,810 7,810 | 7,790 5,180 | 129 1.007 | - | ||
| YUEXIU TRANSPORT INFRASTRUCTURE LTD A1JCUC Frankfurt | 0,500 0,520 | -0,020 -3,85 % | 08:23 | 0,505 10.000 | 0,535 10.000 | 0,500 0,500 | 0,520 0,364 | 2.000 1.000 | 6 | ||
| REWAY GROUP SPA A3D88U Frankfurt | 9,940 10,400 | -0,460 -4,42 % | 09:29 | 10,000 250 | 10,400 1.870 | 9,940 9,940 | 12,750 5,300 | 100 994 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 42,480 43,340 | -0,860 -1,98 % | 15:41 | 43,420 300 | 43,740 300 | 43,540 42,480 | 83,30 38,260 | 21 894 | 2 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,720 2,660 | +0,060 +2,26 % | 18:05 | 2,500 900 | 2,780 100 | 2,740 2,710 | 3,400 1,370 | 676 839 | - | ||
| TECOGEN INC A114T5 Tradegate | 4,260 4,340 | -0,080 -1,84 % | 14:14 | 4,280 3.600 | 4,340 3.500 | 4,260 4,260 | 10,500 4,100 | 188 801 | 1 | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,530 0,589 | -0,059 -9,98 % | 18:27 | 0,464 1.000 | 0,625 100 | 0,600 0,530 | 3,730 0,502 | 2.068 762 | - | ||
| TREX COMPANY INC 938716 Tradegate | 30,030 30,160 | -0,390 -1,28 % | 22.12. | 29,820 670 | 29,970 670 | 30,030 30,030 | 71,50 25,540 | 25 751 | 10 | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 18,600 17,900 | +0,700 +3,91 % | 15:38 | 18,600 170 | 19,500 170 | 18,600 18,600 | 18,200 11,900 | 38 707 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .