Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,5 Mio. 18,9 Mio. 10,1 Mio. 10,0 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARISTON HOLDING NV A3C7YC Tradegate | 3,606 3,594 | -0,016 -0,44 % | 11.09. | 3,604 870 | 3,640 860 | 3,612 3,582 | 5,670 3,100 | 37 134 | - | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 3,740 3,740 | 0,000 0,00 % | 11.09. | 3,500 1.000 | 3,740 1.000 | 3,740 3,600 | 6,250 3,600 | 30 112 | 2 | ||
| BLACK DIAMOND GROUP LIMITED A0YGD0 München | 10,400 10,800 | -0,400 -3,70 % | 11.09. | 10,500 2.000 | 10,600 2.000 | 10,800 10,400 | 12,600 7,200 | 10 104 | 1 | ||
| LEGENCE CORP A41GD9 Tradegate | 46,200 46,200 | -2,800 -5,71 % | 11.09. | 48,400 124 | 49,400 121 | 46,200 46,200 | 88,00 28,620 | 2 92 | - | ||
| TECOGEN INC A114T5 Tradegate | 2,676 2,620 | +0,058 +2,22 % | 11.09. | 2,590 1.931 | 2,646 1.889 | 2,676 2,676 | 10,500 1,800 | 25 67 | 1 | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 20,650 20,650 | +0,050 +0,24 % | 11.09. | 20,550 260 | 20,600 260 | 20,650 20,600 | 24,450 16,320 | 2 41 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Tradegate | 18,000 18,100 | +0,700 +4,05 % | 11.09. | 0,000 400 | 0,000
400 | 18,000 18,000 | 18,800 9,600 | 2 36 | 1 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 6,700 6,650 | +0,050 +0,75 % | 11.09. | 6,550 741 | 6,800 741 | 6,800 6,650 | 8,850 6,400 | 5 34 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 17,000 16,500 | 0,000 0,00 % | 11.09. | 16,800 298 | 17,200 290 | 17,000 17,000 | 24,400 13,100 | 2 34 | - | ||
| KBR INC A0LEFS Tradegate | 31,300 31,400 | -0,260 -0,82 % | 11.09. | 31,230 192 | 31,860 188 | 31,300 31,300 | 44,200 26,050 | 1 31 | 4 | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 13,930 13,740 | +0,180 +1,31 % | 11.09. | 13,680 300 | 13,810 300 | 13,930 13,930 | 21,000 13,120 | 2 28 | 1 | ||
| TITAN AMERICA SA A41286 Tradegate | 12,700 12,700 | +0,100 +0,79 % | 11.09. | 12,400 270 | 12,800 260 | 12,700 12,700 | 16,100 12,500 | 1 13 | - | ||
| ACL CONSTRUCTION LTD A421M6 Frankfurt | 0,065 0,072 | -0,007 -9,78 % | 11.09. | 0,065 31.000 | 0,091 22.100 | 0,078 0,065 | 0,163 0,056 | 0 0 | - | ||
| ACROW LIMITED A2JHF9 Frankfurt | 0,525 0,540 | -0,015 -2,78 % | 11.09. | 0,530 2.500 | 0,560 5.000 | 0,525 0,525 | 0,645 0,470 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 München | 19,500 20,400 | -0,900 -4,41 % | 11.09. | 19,500 1.000 | 19,700 1.000 | 19,500 19,500 | 28,000 13,300 | 0 0 | 1 | ||
| ACUITY INC 813307 Frankfurt | 272,00 274,00 | -2,00 -0,73 % | 11.09. | 274,00 330 | 276,00 330 | 272,00 272,00 | 326,00 224,00 | 0 0 | 3 | ||
| ADENTRA INC A3D12D Frankfurt | 21,800 21,800 | 0,000 0,00 % | 11.09. | 21,800 140 | 22,400 140 | 21,800 21,800 | 24,400 19,000 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.09. | 0,001 1,0 Mio. | 0,020 80.000 | 0,000 0,000 | 0,026 0,001 | 0 0 | 1 | ||
| AECON GROUP INC 869161 Frankfurt | 28,900 28,350
| +0,550 +1,94 % | 11.09. | 27,660 1.000 | 27,920 1.000 | 28,900 28,900 | 35,520 13,600 | 0 0 | 4 | ||
| AF GRUPPEN ASA 569904 Stuttgart | 17,220 17,100 | 0,000 0,00 % | 11.09. | 17,220 1.161 | 17,360 1.377 | 17,280 17,140 | 18,580 13,820 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.