Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,3 Mio. 61,6 Mio. 23,9 Mio. 13,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 70,88 72,94 | -2,06 -2,82 % | 18:17 | 69,56 150 | 70,14 150 | 70,88 70,88 | 128,15 76,60 | 9 638 | 5 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 8,800 8,800 | 0,000 0,00 % | 16:59 | 8,600 1.170 | 8,750 1.140 | 8,850 8,800 | 13,100 5,950 | 72 634 | 2 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,169 1,138 | +0,031 +2,68 % | 19:59 | 1,128 4.433 | 1,168 4.281 | 1,169 1,129 | 1,300 0,756 | 541 615 | 3 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,230 1,220 | 0,000 0,00 % | 19.03. | 1,220 100 | 1,320 500 | 1,230 1,220 | 6,360 0,727 | 3.128 614 | - | ||
| TECOGEN INC A114T5 Tradegate | 1,930 1,890 | +0,040 +2,12 % | 14:35 | 1,910 7.900 | 1,950 7.700 | 1,930 1,930 | 10,500 1,800 | 300 579 | 1 | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 0,824 0,713 | +0,111 +15,62 % | 18:59 | 0,768 200 | 0,836 100 | 0,824 0,720 | 4,750 0,700 | 3.214 519 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,507 0,441 | 0,000 0,00 % | 19.03. | 0,468 2.100 | 0,486 100 | 0,507 0,507 | 1,820 0,307 | 35.915 480 | 2 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,741 0,760 | -0,019 -2,53 % | 17:55 | 0,701 100 | 0,770 5.800 | 0,741 0,715 | 1,790 0,390 | 12.161 438 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 7,250 7,245 | +0,005 +0,07 % | 12:07 | 7,000 858 | 7,225 830 | 7,250 7,250 | 7,385 5,325 | 51 370 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 1,710 1,760 | 0,000 0,00 % | 16.03. | 1,610 200 | 1,800 100 | 1,780 1,770 | 4,640 1,660 | 442 342 | - | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 3,170 3,240 | 0,000 0,00 % | 13.03. | 2,350 200 | 2,890 200 | 2,650 2,650 | 25,040 1,930 | 12 317 | 2 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,990 3,000 | -0,010 -0,33 % | 18:28 | 2,950 1.000 | 3,000 100 | 2,990 2,990 | 4,380 1,370 | 450 299 | - | ||
| FRAMERY GROUP OYJ A41W14 Frankfurt | 6,200 7,000 | -0,800 -11,43 % | 15:25 | 6,200 100 | 6,700 100 | 6,600 6,200 | 8,420 6,440 | 45 297 | - | ||
| WSP GLOBAL INC A1XBPS Tradegate | 139,00 141,00 | +1,00 +0,72 % | 19.03. | 136,00 50 | 137,00 50 | 139,00 139,00 | 182,00 134,00 | 2 278 | - | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 17,900 14,700 | 0,000 0,00 % | 19.03. | 14,100 100 | 17,800 100 | 17,900 14,300 | 17,900 9,950 | 15 268 | 1 | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,815 4,725 | +0,090 +1,90 % | 08:00 | 4,660 240 | 4,755 240 | 4,815 4,815 | 5,500 3,800 | 52 250 | - | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ Tradegate | 4,840 4,800 | +0,040 +0,83 % | 14:07 | 4,620 2.200 | 4,720 2.200 | 4,840 4,840 | 7,550 3,580 | 47 227 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 35,850 37,080 | -1,230 -3,32 % | 14:56 | 35,270 300 | 35,540 300 | 35,850 35,850 | 78,92 35,790 | 6 215 | 2 | ||
| MULTI WAYS HOLDINGS LIMITED A422LC NASDAQ | 2,020 2,095 | 0,000 0,00 % | 19.03. | 1,790 100 | 3,180 200 | 2,020 2,020 | 6,000 2,020 | 1.998 202 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 14,940 14,520 | +0,420 +2,89 % | 12:07 | 14,380 300 | 14,500 300 | 14,940 14,620 | 21,000 11,620 | 11 163 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.