Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,1 Mio. 15,1 Mio. 13,6 Mio. 10,6 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 64,32 65,04 | -0,72 -1,11 % | 09:32 | 63,92 160 | 64,54 160 | 64,32 64,32 | 128,15 58,00 | 2 129 | 5 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 63,40 64,10 | -0,70 -1,09 % | 09:30 | 63,25 480 | 63,60 480 | 63,40 63,40 | 86,94 57,40 | 2 127 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 7,750 7,890 | +0,010 +0,13 % | 01.06. | 7,770 650 | 7,780 650 | 7,980 7,750 | 9,520 6,060 | 16 124 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,00 119,00 | -1,00 -0,84 % | 09:31 | 118,20 110 | 119,05 100 | 118,00 118,00 | 142,85 89,54 | 1 118 | 6 | ||
| ARCOSA INC A2N62P Tradegate | 110,00 109,00 | +2,00 +1,85 % | 01.06. | 108,00 60 | 109,00 60 | 110,00 110,00 | 113,00 71,50 | 1 110 | 7 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 99,50 98,50 | +1,00 +1,02 % | 08:00 | 96,00 300 | 97,50 160 | 99,50 99,50 | 125,00 82,00 | 1 100 | - | ||
| INMOCEMENTO SA A40UWN Tradegate | 3,920 3,960 | -0,040 -1,01 % | 09:04 | 3,850 1.300 | 3,880 1.300 | 3,920 3,920 | 4,220 3,355 | 25 98 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 61,00 50,000 | +11,00 +22,00 % | 18:17 | 61,00 328 | 62,00 150 | 62,00 60,50 | 62,00 46,200 | 1 62 | 2 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 59,90 59,85 | +1,15 +1,96 % | 01.06. | 59,00 210 | 59,40 210 | 59,90 59,90 | 79,36 56,10 | 1 60 | 2 | ||
| MASCO CORPORATION 856632 Tradegate | 59,00 59,50 | -0,50 -0,84 % | 09:30 | 59,00 510 | 59,50 510 | 59,00 59,00 | 66,36 50,38 | 1 59 | 16 | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 29,400 28,200 | +0,200 +0,68 % | 01.06. | 27,800 182 | 28,000 1.281 | 29,400 29,400 | 29,600 19,800 | 2 59 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 23,800 23,600 | -0,400 -1,65 % | 01.06. | 23,400 216 | 23,800 209 | 24,200 23,800 | 26,400 18,300 | 2 48 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 23,500 24,000 | +0,450 +1,95 %
| 01.06. | 22,900 330 | 23,050 330 | 23,500 23,500 | 24,450 16,320 | 2 47 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,500 3,800 | 0,000 0,00 % | 29.05. | 1,480 100 | 4,000 100 | 3,690 3,690 | 9,082 2,150 | 267 42 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 39,400 39,000 | +0,400 +1,03 % | 09:30 | 39,400 140 | 39,800 130 | 39,400 39,400 | 51,50 33,200 | 1 39 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 12,495 12,395 | +0,100 +0,81 % | 09:30 | 12,385 500 | 12,585 500 | 12,505 12,495 | 17,900 11,745 | 3 38 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 17,200 17,500 | +0,100 +0,58 % | 01.06. | 16,200 305 | 16,600 296 | 17,300 17,200 | 24,400 12,600 | 2 34 | - | ||
| MULTI WAYS HOLDINGS LIMITED A422LC NASDAQ | 1,365 1,390 | 0,000 0,00 % | 21.05. | 1,200 100 | 1,510 100 | 1,300 1,300 | 6,000 1,365 | 168 34 | - | ||
| ELLAKTOR SA 906021 Tradegate | 1,448 - | +0,012 +0,84 % | 01.06. | 1,412 772 | 1,416 768 | 1,448 1,448 | 1,912 1,136 | 20 29 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,605 12,610 | -0,005 -0,04 % | 09:30 | 12,620 793 | 12,895 776 | 12,605 12,605 | 13,845 9,052 | 2 25 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.