Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,0 Mio. 25,9 Mio. 22,4 Mio. 20,7 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEK TERNA SA A0B6AU Frankfurt | 25,140 25,960 | -0,820 -3,16 % | 14:07 | 25,080 120 | 25,860 120 | 25,140 25,140 | 26,020 16,830 | 20 503 | 4 | ||
| JM AB 890459 Stuttgart | 13,220 13,420 | -0,200 -1,49 % | 14:47 | 13,220 378 | 13,370 374 | 13,490 13,180 | 15,820 11,500 | 30 402 | - | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 26,600 26,600 | 0,000 0,00 % | 11:25 | 26,200 307 | 26,600 299 | 26,600 26,600 | 39,000 25,600 | 15 399 | 2 | ||
| OWENS CORNING A0LCN9 Tradegate | 98,56 99,42 | +2,86 +2,99 % | 07.01. | 95,06 40 | 96,38 63 | 98,56 98,56 | 185,50 84,42 | 4 394 | 1 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 1,950 1,930 | +0,020 +1,04 % | 09:36 | 1,920 2.100 | 1,950 2.050 | 1,950 1,950 | 9,500 1,500 | 200 390 | 3 | ||
| IMERYS SA 851898 Tradegate | 24,220 24,280 | -0,060 -0,25 % | 08:00 | 24,000 130 | 24,060 130 | 24,220 24,220 | 34,220 20,640 | 15 363 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 360,00 362,00 | -2,00 -0,55 % | 09:30 | 358,00 14 | 362,00 14 | 360,00 360,00 | 392,00 240,00 | 1 360 | 3 | ||
| BUDIMEX SA 896676 Stuttgart | 157,90 162,00 | -4,10 -2,53 % | 14:46 | 158,90 113 | 161,35 100 | 163,60 157,90 | 162,00 103,50 | 2 327 | 6 | ||
| TITAN SA A2PBLU Frankfurt | 53,60 53,90 | -0,30 -0,56 % | 11:36 | 52,80 200 | 53,60 200 | 53,60 52,90 | 53,90 34,150 | 6 322 | 1 | ||
| ACUITY INC 813307 Tradegate | 314,00 318,00 | -4,00 -1,26 % | 09:30 | 290,00 20 | 308,00 20 | 314,00 314,00 | 324,00 204,00 | 1 314 | 3 | ||
| TECOGEN INC A114T5 Tradegate | 4,000 3,820 | +0,180 +4,71 % | 13:44 | 3,800 1.400 | 3,920 1.300 | 4,000 4,000 | 10,500 3,820 | 75 300 | 1 | ||
| ARGAN INC 784598 Tradegate | 284,00 288,00 | -4,00 -1,39 % | 09:30 | 284,00 36 | 292,00 35 | 284,00 284,00 | 348,00 95,50 | 1 284 | 1 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 125,90 126,90 | -1,00 -0,79 % | 13:15 | 126,00 64 | 127,20 63 | 125,90 125,90 | 133,20 88,05 | 2 252 | - | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 248,00 250,00 | -2,00 -0,80 % | 09:30 | 248,00 25 | 250,00 24 | 248,00 248,00 | 272,00 193,00 | 1 248 | 14 | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,314 0,315 | 0,000 -0,13 % | 07.01. | 0,274 100 | 0,320 100 | 0,314 0,309 | 1,150 0,261 | 873 242 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A408HA NASDAQ | 0,235 0,239 | 0,000 0,00 % | 07.01. | 0,200 200 | 0,266 200 | 0,235 0,233 | 1,215 0,203 | 1.123 234 | - | ||
| PERSIMMON PLC 882058 Tradegate | 15,970 16,185 | -0,215 -1,33 % | 13:02 | 15,825 400 | 16,075 400 | 15,970 15,970 | 16,815 11,900 | 14 224 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 19,540 19,540 | 0,000 0,00 % | 10:31 | 19,520 300 | 19,560 300 | 19,540 19,500 | 19,700 10,420 | 11 215 | 1 | ||
| PULTEGROUP INC 854435 Tradegate | 99,81 100,40 | -0,59 -0,59 % | 09:30 | 99,75 50 | 100,44 50 | 99,81 99,81 | 121,16 79,80 | 2 200 | 2 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,400 18,900 | +0,500 +2,65 % | 13:44 | 18,900 266 | 19,400 258 | 19,400 18,900 | 22,600 17,800 | 10 194 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .