Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 5,6 Mio. 5,4 Mio. 4,5 Mio. 3,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BELYSSE GROUP NV A2DR7Z Frankfurt | 1,165 1,140 | +0,025 +2,19 % | 08:17 | 1,160 1.740 | 1,175 1.740 | 1,165 1,165 | 3,550 1,120 | 0 0 | - | ||
BENETEAU SA 882042 Frankfurt | 15,280 15,400 | -0,120 -0,78 % | 09:10 | 15,180 198 | 15,360 196 | 15,280 15,220 | 15,440 9,340 | 0 0 | - | ||
BERKELEY GROUP HOLDINGS PLC A2P03N Tradegate | 47,800 47,200 | -0,800 -1,65 % | 01.02. | 48,200 110 | 48,600 110 | 0,000 0,000 | 51,00 36,200 | 0 0 | 1 | ||
BEST IN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 94,11 94,11 | 0,00 0,00 % | 09:08 | 94,11 10.000 | 100,00 1.000 | 94,11 94,11 | - - | 0 0 | - | ||
BETOLAR OYJ A3C86D München | 3,095 3,095 | 0,000 0,00 % | 08:07 | 3,010 200 | 3,065 200 | 3,095 3,095 | 5,620 2,645 | 0 0 | 1 | ||
BIFIRE SPA A3DNCN Frankfurt | 2,775 2,765 | +0,010 +0,36 % | 09:15 | 2,775 1.082 | 2,885 1.040 | 2,775 2,775 | - - | 0 0 | - | ||
BIG RIVER INDUSTRIES LIMITED A2DRMA Frankfurt | 1,530 1,580 | -0,050 -3,16 % | 08:00 | 1,520 5.000 | 1,670 5.000 | 1,530 1,530 | 1,990 1,170 | 0 0 | - | ||
BILFINGER SE ADR A11940 Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 08:04 | 6,250 3.200 | 6,650 1.901 | 6,200 6,200 | 7,800 4,840 | 0 0 | 15 | ||
BLACK DIAMOND GROUP LIMITED A0YGD0 Frankfurt | 3,600 3,680 | -0,080 -2,17 % | 08:11 | 3,600 900 | 3,780 300 | 3,600 3,600 | 3,740 2,420 | 0 0 | - | ||
BLUE RIVER HOLDINGS LTD A3CPVC Stuttgart | 0,085 0,091 | 0,000 0,00 % | 10:30 | 0,085 42.000 | 0,099 100.000 | 0,086 0,085 | 0,115 0,007 | 0 0 | 1 | ||
BOISE CASCADE COMPANY A1KCND Tradegate | 72,50 70,00 | -0,50 -0,68 % | 02.02. | 72,00 84 | 73,00 82 | 0,000 0,000 | 80,50 53,50 | 0 0 | - | ||
BORAL LIMITED 935163 Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 10:30 | 2,220 1.127 | 2,320 1.078 | 2,240 2,220 | 2,480 1,560 | 0 0 | - | ||
BOUYGUES SA ADR A1J2CL Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 08:04 | 5,850 276 | 6,400 250 | 5,850 5,850 | 6,439 4,920 | 0 0 | 2 | ||
BRAVIDA HOLDING AB A140RV Frankfurt | 10,310 10,360 | -0,050 -0,48 % | 09:15 | 10,270 210 | 10,460 210 | 10,380 10,290 | 11,200 7,740 | 0 0 | 2 | ||
BRICKABILITY GROUP PLC A2PQ6Q Frankfurt | 0,685 0,660 | +0,025 +3,79 % | 10:20 | 0,685 1.500 | 0,750 1.400 | 0,685 0,680 | 1,160 0,630 | 0 0 | 1 | ||
BRISA CONCESSAO RODOVIARIA SA A19G68 Frankfurt | 97,04 97,43 | -0,39 -0,40 % | 08:24 | 96,98 200.000 | 97,68 200.000 | 97,04 97,04 | - - | 0 0 | - | ||
BUDIMEX SA 896676 Frankfurt | 60,30 60,80 | -0,50 -0,82 % | 08:02 | 58,90 50 | 59,20 50 | 60,30 60,30 | 63,00 40,200 | 0 0 | 1 | ||
BUILD KING HOLDINGS LTD A0DJ82 Berlin | 0,092 0,093 | -0,002 -1,61 % | 25.05.22 | 0,092 10.000 | 0,109 20.000 | 0,000 0,000 | 0,098 0,084 | 0 0 | - | ||
BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 76,96 74,17 | +0,89 +1,17 % | 02.02. | 75,67 41 | 75,86 41 | 0,000 0,000 | 76,96 47,600 | 0 0 | 1 | ||
BUNKA SHUTTER CO LTD 874100 Frankfurt | 7,800 7,950 | -0,150 -1,89 % | 08:22 | 7,800 300 | 8,200 300 | 7,800 7,800 | 8,108 6,650 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.