Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 3,9 Mio. 2,2 Mio. 1,2 Mio. 626.244 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KINDEN CORPORATION 859960 Tradegate | 24,000 23,600 | +0,400 +1,69 % | 05.06. | 23,800 212 | 24,400 205 | 24,000 24,000 | 24,200 19,900 | 6 144 | - | ||
SIMPSON MANUFACTURING CO INC 912711 Tradegate | 139,30 139,40 | -0,10 -0,07 % | 07:32 | 139,20 125 | 140,10 125 | 139,30 139,30 | 188,10 127,10 | 1 139 | 3 | ||
OBAYASHI CORPORATION 858426 Tradegate | 13,200 13,300 | +0,200 +1,54 % | 05.06. | 13,100 383 | 13,400 372 | 13,200 13,200 | 14,200 10,200 | 10 132 | - | ||
AGILE GROUP HOLDINGS LTD A0ES62 Tradegate | 0,037 0,045 | -0,009 -18,89 % | 12:50 | 0,037 190.552 | 0,055 126.960 | 0,055 0,037 | 0,185 0,050 | 3.000 128 | - | ||
FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 12,360 12,280 | +0,080 +0,65 % | 15:43 | 12,260 900 | 12,360 556 | 12,420 12,320 | 15,100 8,760 | 9 111 | - | ||
LENNAR CORPORATION 851022 Tradegate | 97,23 96,23 | +1,00 +1,04 % | 11:47 | 95,18 110 | 95,67 110 | 97,23 97,23 | 176,48 88,95 | 1 97 | 1 | ||
BOISE CASCADE COMPANY A1KCND Tradegate | 76,44 76,48 | -0,04 -0,05 % | 09:30 | 76,50 40 | 76,90 160 | 76,44 76,44 | 146,10 73,76 | 1 76 | 2 | ||
HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,315 4,330 | +0,045 +1,05 % | 05.06. | 4,200 480 | 4,215 480 | 4,315 4,315 | 12,600 3,830 | 8 35 | - | ||
WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,215 0,218 | -0,003 -1,47 % | 16:21 | 0,207 7 | 0,222 5 | 0,215 0,215 | 8,640 0,166 | 995 34 | 1 | ||
SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,645 0,630 | +0,015 +2,38 % | 05.06. | 0,635 4.728 | 0,675 4.440 | 0,645 0,645 | 0,835 0,540 | 11 7 | - | ||
LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,560 1,820 | 0,000 0,00 % | 04.06. | 1,550 1 | 1,920 1 | 1,610 1,550 | 5,500 1,080 | 4.693 6 | - | ||
COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,045 0,040 | +0,005 +12,44 % | 07:31 | 0,041 72.640 | 0,045 66.080 | 0,045 0,045 | 0,077 0,040 | 104 5 | - | ||
ACROW LIMITED A2JHF9 Frankfurt | 0,565 0,570 | -0,005 -0,88 % | 08:05 | 0,565 2.500 | 0,590 5.000 | 0,565 0,565 | 0,705 0,520 | 0 0 | 1 | ||
ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 11,600 11,500 | 0,000 0,00 % | 08:04 | 11,500 500 | 11,600 1.000 | 11,600 11,600 | 12,100 7,300 | 0 0 | 1 | ||
ADENTRA INC A3D12D Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 15:29 | 16,800 120 | 17,700 113 | 16,700 16,700 | 29,200 15,400 | 0 0 | - | ||
ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,012 0,012 | 0,000 0,00 % | 15:29 | 0,012 150.000 | 0,023 150.000 | 0,012 0,010 | 0,041 0,001 | 0 0 | 1 | ||
AECON GROUP INC 869161 Frankfurt | 12,000 12,200 | 0,000 0,00 % | 05.06. | 12,100 1.000 | 12,300 1.000 | 12,000 12,000 | 19,900 9,300 | 0 0 | 4 | ||
AIRTIFICIAL INTELLIGENCE STRUCTURES SA A0LBGE Frankfurt | 0,113 0,113 | 0,000 0,00 % | 08:04 | 0,115 17.392 | 0,135 17.392 | 0,113 0,113 | 0,150 0,079 | 0 0 | - | ||
AJ LUCAS GROUP LTD 577571 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 6,0 Mio. | 0,008 400.000 | 0,001 0,001 | 0,011 0,001 | 0 0 | 1 | ||
AKTOR SA A2DVTU Frankfurt | 5,480 5,470 | +0,010 +0,18 % | 08:04 | 5,470 500 | 5,590 500 | 5,480 5,480 | 5,470 4,235 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.