Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,3 Mio. 9,7 Mio. 7,7 Mio. 5,4 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAYASHI CORPORATION 858426 Tradegate | 18,200 18,000 | -0,300 -1,62 % | 26.05. | 17,600 285 | 18,000 277 | 18,600 18,200 | 24,400 12,600 | 24 438 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 3,580 3,624 | -0,044 -1,21 % | 16:06 | 3,554 880 | 3,570 870 | 3,646 3,580 | 3,692 1,995 | 111 398 | 1 | ||
| MILLERKNOLL INC 863205 Tradegate | 14,100 13,700 | +0,400 +2,92 % | 17:00 | 14,100 720 | 14,200 710 | 14,100 14,100 | 19,300 12,000 | 27 381 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,740 0,740 | +0,010 +1,37 % | 26.05. | 0,735 5.471 | 0,760 5.234 | 0,740 0,740 | 0,915 0,710 | 500 370 | 3 | ||
| ZUE SA A1H58S Frankfurt | 3,310 2,780 | +0,530 +19,06 % | 10:42 | 2,790 250 | 3,280 250 | 3,310 2,780 | 2,820 2,720 | 100 331 | - | ||
| IMERYS SA 851898 Tradegate | 22,280 22,260 | +0,020 +0,09 % | 08:00 | 22,200 50 | 22,260 50 | 22,280 22,280 | 30,000 19,760 | 13 290 | 1 | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 20,200 21,600 | -1,400 -6,48 % | 16:59 | 19,700 256 | 20,200 248 | 20,200 20,200 | 29,200 15,400 | 14 283 | - | ||
| BELLWAY PLC 869646 Tradegate | 22,600 22,200 | +0,400 +1,80 % | 16:33 | 22,400 139 | 22,800 136 | 22,600 22,600 | 33,000 20,800 | 12 271 | - | ||
| OKAMURA CORPORATION 857732 Frankfurt | 12,700 12,100 | 0,000 0,00 % | 16:57 | 12,200 100 | 12,700 100 | 12,700 12,400 | 15,256 11,588 | 21 267 | - | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 4,980 4,720 | +0,260 +5,51 % | 17:03 | 4,580 1.000 | 4,980 1.000 | 4,980 4,740 | 6,650 4,420 | 47 234 | 2 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,100 9,150 | +0,150 +1,68 % | 26.05. | 9,000 570 | 9,100 560 | 9,100 9,100 | 11,200 8,500 | 22 200 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A41YV5 NASDAQ | 0,910 0,910 | 0,000 -0,04 % | 16:28 | 0,879 100 | 0,912 100 | 0,910 0,910 | 182,00 0,780 | 200 182 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 1,700 1,544 | +0,156 +10,10 % | 16:00 | 1,770 3.960 | 1,814 3.860 | 1,700 1,700 | 5,700 0,828 | 100 170 | 3 | ||
| INWIDO AB A12CCH Frankfurt | 14,150 13,670 | +0,480 +3,51 % | 17:01 | 13,600 180 | 14,150 180 | 14,150 13,590 | 19,670 12,170 | 10 142 | - | ||
| EUROBODEN GMBH A289EM Hamburg | 6,500 6,749 | -0,249 -3,69 % | 09:06 | 6,499 2.000 | 6,500 8.000 | 6,500 6,500 | 9,000 4,000 | 2.000 130 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,100 9,950 | +0,150 +1,51 % | 09:00 | 10,200 990 | 10,300 970 | 10,100 10,100 | 12,400 5,950 | 12 121 | 2 | ||
| RH A2DJTU Tradegate | 118,00 120,00 | -2,00 -1,67 % | 10:11 | 123,00 350 | 124,00 325 | 118,00 118,00 | 216,75 92,40 | 1 118 | - | ||
| M/I HOMES INC 888374 Tradegate | 116,00 114,00 | +2,00 +1,75 % | 16:12 | 116,00 220 | 117,00 220 | 116,00 116,00 | 131,90 90,08 | 1 116 | 8 | ||
| OWENS CORNING A0LCN9 Tradegate | 100,30 101,85 | -2,90 -2,81 % | 26.05. | 106,85 100 | 107,50 100 | 100,30 100,30 | 138,00 84,42 | 1 100 | 1 | ||
| TOYO KANETSU KK 851440 Frankfurt | 12,400 12,100 | 0,000 0,00 % | 17:05 | 12,000 500 | 12,400 500 | 12,400 12,000 | 17,200 11,300 | 7 87 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.