Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,3 Mio. 12,9 Mio. 10,2 Mio. 9,4 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,590 1,420 | +0,170 +11,97 % | 18.07. | 1,290 1 | 1,720 1 | 1,425 1,420 | 5,500 1,080 | 227 282 | - | ||
HKR INTERNATIONAL LTD 877147 Frankfurt | 0,109 0,092 | +0,018 +19,13 % | 25.07. | 0,081 8.000 | 0,127 8.000 | 0,109 0,091 | 0,126 0,064 | 2.000 218 | - | ||
ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 99,10 99,55 | -1,90 -1,88 % | 25.07. | 100,70 29 | 101,20 29 | 99,10 99,10 | 164,45 88,05 | 2 198 | - | ||
INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 172,00 171,00 | -3,00 -1,71 % | 25.07. | 172,00 20 | 176,00 20 | 172,00 172,00 | 240,00 131,00 | 1 172 | - | ||
TECOGEN INC A114T5 Tradegate | 7,150 7,100 | -0,050 -0,69 % | 25.07. | 7,100 704 | 7,200 693 | 7,150 7,150 | 7,300 6,550 | 23 164 | 1 | ||
LGI HOMES INC A1W61X Tradegate | 49,800 49,600 | +0,800 +1,63 % | 25.07. | 48,600 102 | 49,400 101 | 49,800 49,800 | 111,00 41,600 | 3 149 | - | ||
CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,540 0,531 | +0,011 +2,04 % | 25.07. | 0,516 3.200 | 0,571 2.900 | 0,540 0,540 | 0,575 0,226 | 266 144 | 10 | ||
SIMPSON MANUFACTURING CO INC 912711 Tradegate | 138,60 139,10 | -2,50 -1,77 % | 25.07. | 140,40 24 | 141,70 24 | 138,60 138,60 | 188,10 127,10 | 1 139 | 3 | ||
PERSIMMON PLC 882058 Tradegate | 13,885 13,890 | +0,120 +0,87 % | 25.07. | 13,760 380 | 13,765 380 | 13,885 13,885 | 20,520 12,510 | 8 111 | - | ||
EDIL SAN FELICE SPA A3EVZ7 Frankfurt | 3,930 3,940 | -0,010 -0,25 % | 25.07. | 3,970 504 | 4,390 456 | 4,410 3,930 | 5,780 3,330 | 20 88 | - | ||
ARCOSA INC A2N62P Tradegate | 76,00 76,50 | -2,00 -2,56 % | 25.07. | 77,50 64 | 78,00 64 | 76,00 76,00 | 107,00 64,00 | 1 76 | 7 | ||
BOISE CASCADE COMPANY A1KCND Tradegate | 73,22 73,54 | -1,82 -2,43 % | 25.07. | 74,54 50 | 75,34 50 | 73,22 73,22 | 146,10 71,02 | 1 73 | 2 | ||
MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,269 0,285 | 0,000 0,00 % | 18.07. | 0,242 1 | 0,315 1 | 0,270 0,269 | 0,560 0,237 | 360 70 | - | ||
CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,534 1,528 | -0,024 -1,51 % | 25.07. | 1,533 3.264 | 1,581 3.163 | 1,592 1,534 | 2,140 1,239 | 33 52 | 2 | ||
CENTURY COMMUNITIES INC A114W9 Tradegate | 51,00 51,50 | 0,00 0,00 % | 25.07. | 50,50 70 | 51,50 70 | 51,00 51,00 | 97,50 45,600 | 1 51 | - | ||
INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,491 0,483 | +0,009 +1,78 % | 25.07. | 0,424 1 | 0,564 1 | 0,491 0,491 | 1,260 0,350 | 100 49 | - | ||
API GROUP CORPORATION A2P4DS Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 25.07. | 29,800 500 | 30,200 500 | 29,400 29,200 | 30,000 18,533 | 1 29 | 4 | ||
BRAVIDA HOLDING AB A140RV Tradegate | 8,170 8,115 | -0,055 -0,67 % | 25.07. | 8,185 380 | 8,265 380 | 8,170 8,135 | 8,785 6,640 | 3 24 | 1 | ||
SIGMAROC PLC A2DJW0 Frankfurt | 1,320 1,310 | +0,010 +0,76 % | 25.07. | 1,320 10.000 | 1,350 10.000 | 1,360 1,310 | 1,360 0,740 | 17 23 | 5 | ||
MEARS GROUP PLC 913631 Tradegate | 4,475 4,495 | -0,035 -0,78 % | 25.07. | 4,455 697 | 4,560 680 | 4,475 4,475 | 4,960 3,960 | 5 22 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.