Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 15,2 Mio. 9,4 Mio. 7,9 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECOGEN INC A114T5 Tradegate | 3,002 3,038 | +0,128 +4,45 % | 19.08. | 2,814 711 | 2,906 1.707 | 3,002 3,002 | 10,500 1,800 | 50 150 | 1 | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,596 3,608 | -0,012 -0,33 % | 11:39 | 3,542 1.420 | 3,550 1.410 | 3,624 3,596 | 5,670 3,100 | 37 134 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 8,100 8,000 | 0,000 0,00 % | 19.08. | 7,950 760 | 8,250 730 | 8,100 8,100 | 11,300 5,950 | 10 81 | 2 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 75,00 75,00 | 0,00 0,00 % | 15:08 | 73,50 82 | 75,00 80 | 75,00 75,00 | 125,00 71,50 | 1 75 | 4 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,121 0,118 | +0,006 +5,22 % | 19.08. | 0,112 53.850 | 0,117 50.968 | 0,121 0,121 | 0,216 0,112 | 403 49 | 5 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 4,724 4,671 | +0,053 +1,13 % | 12:00 | 4,595 1.310 | 4,683 1.290 | 4,724 4,724 | 7,900 2,020 | 10 47 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 12,400 12,200 | +0,200 +1,64 % | 09:37 | 12,000 420 | 12,200 408 | 12,400 12,400 | 15,400 7,950 | 3 37 | - | ||
| AECON GROUP INC 869161 Frankfurt | 28,200 28,840 | -0,640 -2,22 % | 14:12 | 28,190 250 | 28,590 250 | 28,420 28,200 | 35,520 12,300 | 1 28 | 4 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 25,200 25,000 | +0,200 +0,80 % | 12:06 | 24,200 207 | 25,000 200 | 25,200 25,200 | 32,400 22,200 | 1 25 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Tradegate | 0,488 0,490 | +0,007 +1,46 % | 19.08. | 0,474 10.600 | 0,479 10.500 | 0,488 0,488 | 0,772 0,386 | 45 22 | - | ||
| NRW HOLDINGS LIMITED A0MYVW Tradegate | 4,340 4,320 | -0,080 -1,81 % | 19.08. | 4,500 2.500 | 4,680 2.500 | 4,340 4,340 | 4,780 2,220 | 5 22 | 1 | ||
| PEAB AB 887234 Tradegate | 8,720 8,590 | +0,130 +1,51 % | 11:10 | 8,605 600 | 8,615 600 | 8,720 8,720 | 9,580 7,930 | 2 17 | 2 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,200 7,000 | +0,100 +1,41 % | 19.08. | 7,050 712 | 7,200 694 | 7,200 7,200 | 10,500 6,800 | 2 14 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 3,264 3,272 | -0,008 -0,24 % | 08:00 | 3,232 1.550 | 3,244 1.550 | 3,264 3,264 | 3,810 1,995 | 4 13 | 1 | ||
| DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Tradegate | 0,059 0,056 | +0,002 +4,28 % | 07:30 | 0,051 58.901 | 0,057 52.786 | 0,059 0,059 | 0,151 0,048 | 1 0 | - | ||
| ACL CONSTRUCTION LTD A421M6 Frankfurt | 0,078 0,078 | 0,000 0,00 % | 08:05 | 0,078 12.900 | 0,103 9.800 | 0,078 0,078 | 0,163 0,056 | 0 0 | - | ||
| ACROW LIMITED A2JHF9 Frankfurt | 0,565 0,565 | 0,000 0,00 % | 08:01 | 0,565 2.500 | 0,595 5.000 | 0,565 0,565 | 0,645 0,470 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 München | 21,200 21,600 | 0,000 0,00 % | 08:04 | 21,000 500 | 21,200 500 | 21,200 21,200 | 28,000 12,700 | 0 0 | 1 | ||
| ACUITY INC 813307 Frankfurt | 296,00 296,00 | 0,00 0,00 % | 08:08 | 288,00 20 | 306,00 15 | 296,00 296,00 | 326,00 224,00 | 0 0 | 3 | ||
| ADENTRA INC A3D12D Frankfurt | 22,800 23,000 | 0,000 0,00 % | 09:55 | 22,800 110 | 23,200 108 | 22,800 22,800 | 24,400 19,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.