Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 13,5 Mio. 6,0 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,649 0,620 | +0,030 +4,78 % | 07:30 | 0,604 4.967 | 0,671 4.472 | 0,649 0,649 | 0,668 0,347 | 500 325 | 10 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 7,190 7,140 | +0,050 +0,70 % | 19:32 | 7,140 500 | 7,200 500 | 7,240 7,160 | 8,920 7,000 | 45 324 | 1 | ||
| MEARS GROUP PLC 913631 Tradegate | 3,825 3,745 | +0,080 +2,14 % | 14:46 | 3,790 819 | 3,865 803 | 3,825 3,825 | 4,960 3,645 | 75 287 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 17,900 17,600 | +0,300 +1,70 % | 21:47 | 17,500 290 | 17,900 282 | 17,900 17,900 | 24,000 17,800 | 15 268 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 2,394 2,394 | 0,000 0,00 % | 18:30 | 2,396 1.300 | 2,406 1.290 | 2,394 2,394 | 3,476 2,062 | 110 263 | 1 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 2,430 2,670 | -0,240 -8,99 % | 22:00 | 2,410 1 | 2,460 1 | 2,430 2,430 | 8,720 1,280 | 270 243 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A408HA NASDAQ | 0,565 0,599 | -0,034 -5,68 % | 22:00 | 0,563 5 | 0,590 1 | 0,573 0,565 | 22,950 0,398 | 12.757 218 | - | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Tradegate | 0,053 0,044 | +0,009 +20,69 % | 16:15 | 0,035 202.938 | 0,053 132.342 | 0,053 0,053 | 0,135 0,037 | 4.000 210 | - | ||
| FERGUSON ENTERPRISES INC A408VE Xetra | 204,00 200,00 | +4,00 +2,00 % | 17:35 | 202,00 100 | 204,00 100 | 204,00 202,00 | 206,00 179,00 | 1 202 | 1 | ||
| NOCERA INC A3DN0R NASDAQ | 1,680 1,725 | -0,045 -2,61 % | 17:10 | 1,290 1 | 1,820 27 | 1,680 1,680 | 1,720 0,780 | 117 168 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 14,100 14,200 | -0,100 -0,70 % | 11:54 | 13,800 240 | 14,800 230 | 14,500 14,100 | 24,600 13,600 | 9 128 | - | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 113,00 111,00 | +2,00 +1,80 % | 16:00 | 113,00 30 | 115,00 29 | 113,00 113,00 | 165,00 102,00 | 1 113 | 5 | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,740 0,735 | +0,005 +0,68 % | 12:46 | 0,745 4.047 | 0,780 3.832 | 0,740 0,740 | 0,835 0,570 | 150 111 | - | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,204 0,202 | +0,002 +0,99 % | 07:39 | 0,198 30.375 | 0,208 28.731 | 0,204 0,204 | 0,248 0,172 | 527 108 | 5 | ||
| HEXAOM SA 550812 München | 30,900 31,200 | 0,000 0,00 % | 21:25 | 30,900 150 | 31,500 150 | 31,200 30,900 | 32,200 22,700 | 3 93 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 81,75 78,25 | +3,50 +4,47 % | 16:52 | 78,45 50 | 80,85 50 | 81,75 81,75 | 129,10 57,35 | 1 82 | 1 | ||
| ICOP SPA SB A40J6K Frankfurt | 19,000 19,900 | -0,900 -4,52 % | 21:48 | 19,000 250 | 19,100 250 | 19,900 19,000 | 21,100 6,900 | 4 79 | - | ||
| NORTHANN CORP A41M8F NASDAQ | 0,770 0,830 | -0,061 -7,29 % | 19:39 | 0,696 1 | 0,840 1 | 0,770 0,770 | 11,360 0,830 | 926 77 | - | ||
| EUROBODEN GMBH A289EM Hamburg | 5,900 5,950 | -0,050 -0,84 % | 13:07 | 5,850 1.000 | 6,000 53.000 | 6,000 5,900 | 9,000 4,000 | 1.000 59 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,178 0,179 | -0,001 -0,56 % | 08:22 | 0,160 10.000 | 0,177 35.707 | 0,178 0,178 | 0,780 0,024 | 300 53 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .