Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 16,5 Mio. 11,1 Mio. 7,2 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROUPE AIRWELL A3DGYT Stuttgart | 1,530 1,535 | -0,005 -0,33 % | 13:31 | 1,560 1.500 | 1,580 486 | 1,680 1,525 | 1,925 0,370 | 3.444 5.574 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 38,600 35,800 | -0,800 -2,03 % | 24.06. | 39,000 232 | 39,800 227 | 38,600 38,600 | 54,00 29,400 | 142 5.481 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 17,560 18,050 | -0,250 -1,40 % | 24.06. | 14,640 300 | 19,620 100 | 17,560 16,890 | 133,11 7,000 | 477 5.161 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,440 3,368 | +0,072 +2,14 % | 14:02 | 3,434 1.460 | 3,440 1.460 | 3,440 3,410 | 5,670 3,100 | 1.333 4.575 | - | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 31,260 31,740 | -0,480 -1,51 % | 11:37 | 31,220 320 | 31,300 320 | 31,920 31,260 | 38,540 18,990 | 142 4.447 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 17,100 17,000 | -0,300 -1,72 % | 24.06. | 16,900 300 | 17,100 291 | 17,600 17,100 | 24,400 12,600 | 250 4.369 | - | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,340 5,400 | 0,000 0,00 % | 24.06. | 5,200 926 | 5,480 926 | 5,340 5,260 | 5,520 4,070 | 808 4.250 | 1 | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 0,520 0,545 | 0,000 0,00 % | 24.06. | 0,500 500 | 0,585 500 | 0,539 0,520 | 21,000 0,397 | 200 4.210 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 181,50 173,90 | -0,50 -0,27 % | 24.06. | 181,60 28 | 183,40 28 | 181,50 181,50 | 181,50 132,30 | 23 4.174 | 3 | ||
| LENDLEASE GROUP 858788 Tradegate | 1,920 1,770 | +0,150 +8,47 % | 13:02 | 1,920 3.647 | 1,950 3.581 | 1,920 1,920 | 3,300 1,490 | 2.112 4.055 | 2 | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 11:05 | 24,200 120 | 26,700 120 | 26,000 24,400 | 27,900 8,240 | 154 4.004 | 1 | ||
| BEAZER HOMES USA INC A1J51W Tradegate | 25,000 23,400 | +0,600 +2,46 % | 24.06. | 24,200 250 | 24,800 243 | 25,000 25,000 | 25,000 16,800 | 158 3.950 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 40,240 39,940 | +0,300 +0,75 % | 09:47 | 39,940 101 | 40,520 100 | 40,240 40,240 | 70,38 32,720 | 90 3.622 | 2 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,993 0,952 | +0,041 +4,31 % | 12:41 | 0,953 5.246 | 0,993 5.034 | 0,993 0,993 | 1,300 0,794 | 3.530 3.504 | 3 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,586 0,589 | -0,016 -2,62 % | 24.06. | 0,667 4.498 | 0,702 4.272 | 0,586 0,586 | 0,770 0,386 | 5.708 3.346 | 10 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 112,00 109,00 | +3,00 +2,75 % | 11:13 | 110,00 500 | 113,00 500 | 112,00 112,00 | 178,00 76,50 | 30 3.340 | - | ||
| SMART SAND INC A2DGGK Tradegate | 4,040 4,100 | -0,060 -1,46 % | 13:28 | 4,000 1.245 | 4,140 1.196 | 4,040 4,040 | 5,650 2,740 | 600 2.424 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,146 2,964 | +0,182 +6,14 % | 12:23 | 3,152 1.650 | 3,202 1.630 | 3,146 3,080 | 8,780 2,570 | 770 2.384 | 1 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,320 3,440 | -0,130 -3,77 % | 24.06. | 2,520 5.000 | 5,520 100 | 3,330 3,300 | 9,082 2,150 | 708 2.322 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 15,300 15,700 | -0,400 -2,55 % | 07:35 | 15,400 388 | 15,800 380 | 15,300 15,300 | 18,900 9,850 | 150 2.295 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.