Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,3 Mio. 12,9 Mio. 10,2 Mio. 9,4 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CAIRN HOMES PLC A14UTJ Frankfurt | 2,165 2,185 | -0,020 -0,92 % | 25.07. | 2,165 3.000 | 2,185 3.000 | 2,175 2,165 | 2,410 1,748 | 3.000 6.495 | 7 | ||
UZIN UTZ SE 755150 Xetra | 64,50 64,50 | 0,00 0,00 % | 25.07. | 63,50 173 | 65,00 655 | 64,50 64,50 | 65,00 46,000 | 100 6.450 | - | ||
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 9,750 9,750 | -0,150 -1,52 % | 25.07. | 9,800 614 | 10,000 595 | 9,750 9,750 | 13,300 5,300 | 650 6.338 | 2 | ||
BARRATT REDROW PLC 859551 Tradegate | 4,417 4,467 | +0,023 +0,52 % | 25.07. | 4,360 1.193 | 4,428 1.175 | 4,417 4,321 | 6,600 4,306 | 1.399 6.155 | 2 | ||
TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,275 10,360 | -0,145 -1,39 % | 25.07. | 10,280 974 | 10,545 949 | 10,550 10,275 | 14,385 8,004 | 570 6.013 | 2 | ||
HOLCIM LTD ADR A3CRL8 Frankfurt | 23,600 22,400 | +1,200 +5,36 % | 25.07. | 22,600 500 | 23,200 500 | 23,600 22,200 | 23,600 15,400 | 250 5.900 | 19 | ||
MASONGLORY LIMITED A40VK7 NASDAQ | 9,910 9,900 | -0,100 -1,00 % | 25.07. | 9,850 7 | 10,000 2 | 9,910 9,700 | 9,910 3,830 | 12.299 5.841 | - | ||
IMPLENIA AG A0JEGJ Tradegate | 56,70 57,50 | -0,60 -1,05 % | 25.07. | 57,20 55 | 57,40 54 | 57,20 56,70 | 62,20 49,400 | 100 5.698 | - | ||
ATKINSREALIS GROUP INC A40787 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 25.07. | 60,50 60 | 61,00 60 | 60,50 60,50 | 62,50 32,480 | 85 5.142 | 1 | ||
AS CREATION TAPETEN AG A1TNNN Xetra | 7,500 7,400 | +0,100 +1,35 % | 25.07. | 7,250 672 | 7,700 1.073 | 7,500 7,500 | 8,700 5,150 | 680 5.100 | - | ||
OCI NV A1W4QF Tradegate | 7,570 7,540 | -0,015 -0,20 % | 25.07. | 7,570 410 | 7,595 410 | 7,570 7,505 | 30,200 6,200 | 675 5.085 | 2 | ||
OWENS CORNING A0LCN9 Tradegate | 123,55 122,75 | -0,70 -0,56 % | 25.07. | 123,90 48 | 124,65 48 | 123,55 121,75 | 204,00 112,30 | 41 5.064 | 1 | ||
SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 22,200 22,200 | +0,200 +0,91 % | 25.07. | 21,600 228 | 22,000 222 | 22,200 22,200 | 25,800 19,600 | 228 5.062 | - | ||
KSH HOLDINGS LIMITED A0NAG5 Tradegate | 0,187 0,188 | -0,005 -2,60 % | 25.07. | 0,185 9.000 | 0,198 9.000 | 0,187 0,187 | 0,187 0,123 | 25.712 4.808 | - | ||
JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 7,690 7,020 | +0,670 +9,54 % | 25.07. | 5,280 1 | 8,380 2 | 7,690 7,690 | 8,360 3,600 | 1.375 4.718 | - | ||
LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 18,660 18,750 | -0,090 -0,48 % | 25.07. | 19,010 200 | 19,420 200 | 18,680 18,660 | 25,580 14,840 | 250 4.665 | 2 | ||
NOCERA INC A3DN0R NASDAQ | 1,560 1,440 | +0,120 +8,33 % | 25.07. | 1,410 2 | 1,620 2 | 1,565 1,550 | 1,565 0,738 | 17.343 4.536 | - | ||
M/I HOMES INC 888374 Tradegate | 103,00 102,95 | -1,10 -1,06 % | 25.07. | 103,05 40 | 105,15 40 | 103,00 102,90 | 162,50 90,08 | 44 4.532 | 8 | ||
BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 116,50 112,90 | +0,30 +0,26 % | 25.07. | 115,55 30 | 116,85 30 | 116,50 114,95 | 184,15 89,76 | 39 4.514 | 5 | ||
FLUOR CORPORATION 591332 Tradegate | 47,540 47,300 | -0,640 -1,33 % | 25.07. | 47,930 70 | 48,420 70 | 48,000 47,300 | 55,74 27,000 | 90 4.279 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.