Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 5,2 Mio. 5,1 Mio. 4,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 165,65 167,70 | -2,05 -1,22 % | 11:38 | 165,45 37 | 167,90 36 | 167,80 164,60 | 196,40
86,00 | 14 2.310 | 1 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 22,400 22,800 | -0,400 -1,75 % | 12:21 | 22,000 273 | 22,400 266 | 22,400 22,400 | 36,600 17,700 | 89 1.994 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 49,400 50,50 | -0,200 -0,40 % | 14.05. | 49,600 110 | 50,000 110 | 50,000 49,400 | 63,25 41,080 | 38 1.888 | 1 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 133,00 134,00 | 0,00 0,00 % | 14.05. | 131,00 77 | 134,00 74 | 135,00 133,00 | 165,00 110,00 | 14 1.870 | 5 | ||
| SACYR SA 853624 Tradegate | 3,414 3,412 | +0,002 +0,06 % | 13:14 | 3,414 5.900 | 3,422 5.900 | 3,432 3,388 | 3,762 2,708 | 530 1.815 | 3 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 5,370 5,220 | 0,000 0,00 % | 14.05. | 4,800 1 | 6,070 1 | 5,450 5,290 | 5,370 3,600 | 5.454 1.604 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 46,200 47,000 | -0,200 -0,43 % | 14.05. | 47,600 106 | 48,600 103 | 46,200 46,200 | 49,000 33,200 | 32 1.478 | - | ||
| BOUYGUES SA 858821 Tradegate | 38,110 38,240 | -0,130 -0,34 % | 12:02 | 38,240 550 | 38,260 550 | 38,240 37,880 | 39,320 27,470 | 38 1.448 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,280 11,100 | +0,180 +1,62 % | 12:53 | 11,100 900 | 11,240 900 | 11,280 11,080 | 15,120 8,760 | 126 1.401 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,230 7,310 | -0,080 -1,09 % | 12:00 | 7,215 720 | 7,285 710 | 7,230 7,230 | 16,840 5,900 | 190 1.374 | 1 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 106,70 109,00 | -2,30 -2,11 % | 12:31 | 101,60 40 | 102,60 40 | 106,70 106,70 | 167,95 88,05 | 12 1.280 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 1,275 1,300 | 0,000 0,00 % | 14.05. | 1,260 20 | 1,360 1 | 1,310 1,265 | 5,040 1,240 | 4.073 1.268 | 1 | ||
| INSTALCO AB A3DDPQ Tradegate | 2,522 2,526 | -0,004 -0,16 % | 07:30 | 2,408 2.080 | 2,432 2.060 | 2,522 2,522 | 4,608 2,186 | 499 1.258 | 1 | ||
| NOCERA INC A3DN0R NASDAQ | 1,000 0,961 | +0,039 +4,03 % | 14.05. | 0,876 1 | 1,030 10 | 1,000 0,965 | 1,510 0,738 | 8.477 1.194 | - | ||
| FERGUSON ENTERPRISES INC A408VE Tradegate | 157,00 159,00 | 0,00 0,00 % | 14.05. | 156,00 70 | 157,00 70 | 157,00 157,00 | 206,30 132,00 | 7 1.099 | 1 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 5,150 5,150 | 0,000 0,00 % | 12:33 | 4,980 1.210 | 5,150 1.170 | 5,200 5,150 | 30,800 3,740 | 198 1.029 | - | ||
| RH A2DJTU Tradegate | 193,02 193,50 | -0,48 -0,25 % | 10:32 | 191,30 53 | 193,20 52 | 193,02 193,02 | 437,10 114,46 | 5 965 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 481,90 484,60 | -2,70 -0,56 % | 09:30 | 480,30 32 | 482,60 31 | 481,90 481,90 | 586,80 400,00 | 2 964 | 15 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 152,00 154,00 | +6,00 +4,11 % | 14.05. | 144,00 70 | 147,00 68 | 152,00 152,00 | 240,00 131,00 | 5 760 | - | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,050 0,051 | +0,002 +3,97 % | 14.05. | 0,045 66.372 | 0,049 60.976 | 0,050 0,050 | 0,077 0,046 | 14.000 697 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .