Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,1 Mio. 9,1 Mio. 6,6 Mio. 5,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOCERA INC A3DN0R NASDAQ | 1,700 1,720 | -0,020 -1,16 % | 31.10. | 1,670 26 | 1,720 18 | 1,720 1,690 | 1,720 0,780 | 4.647 3.787 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 1,550 1,600 | 0,000 0,00 % | 30.10. | 1,480 28 | 1,610 1 | 1,640 1,475 | 4,100 1,020 | 8.383 3.583 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 1,570 1,550 | +0,020 +1,29 % | 31.10. | 1,390 9 | 1,570 1 | 1,570 1,560 | 21,000 1,520 | 12.672 3.514 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,520 11,620 | -0,020 -0,17 % | 31.10. | 11,560 280 | 11,580 280 | 11,600 11,460 | 13,680 8,760 | 295 3.407 | - | ||
| DEME GROUP NV A3DNV3 Tradegate | 131,80 131,00 | +0,80 +0,61 % | 07:39 | 131,60 30 | 132,80 30 | 131,80 131,80 | 150,00 111,40 | 25 3.295 | 5 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 64,85 65,15 | -0,30 -0,46 % | 07:40 | 64,40 79 | 64,85 78 | 64,85 64,85 | 87,00 64,50 | 46 2.983 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 69,10 68,80 | +0,30 +0,44 % | 07:41 | 69,10 46 | 69,20 45 | 69,20 69,10 | 75,00 49,400 | 43 2.974 | - | ||
| EMCOR GROUP INC 898814 Tradegate | 588,80 586,00 | +2,80 +0,48 % | 07:30 | 583,60 18 | 588,80 6 | 588,80 588,80 | 687,00 297,60 | 5 2.944 | 6 | ||
| MYR GROUP INC A0Q9UM Tradegate | 186,00 189,00 | -3,00 -1,59 % | 07:34 | 186,00 54 | 191,00 53 | 186,00 186,00 | 194,00 95,50 | 15 2.790 | 7 | ||
| FLUOR CORPORATION 591332 Tradegate | 42,390 42,200 | +0,100 +0,24 % | 31.10. | 41,940 96 | 42,570 94 | 42,400 41,980 | 55,74 27,000 | 62 2.627 | - | ||
| WIENERBERGER AG 852894 Tradegate | 25,820 25,820 | 0,000 0,00 % | 07:30 | 25,760 121 | 25,820 120 | 25,820 25,760 | 37,220 24,220 | 100 2.580 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,570 35,620 | -0,050 -0,14 % | 07:30 | 35,545 282 | 35,775 280 | 35,570 35,570 | 43,495 31,000 | 71 2.525 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,055 13,955 | +0,160 +1,15 % | 31.10. | 13,860 376 | 13,975 373 | 14,055 14,055 | 17,810 11,900 | 142 1.996 | - | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 7,410 7,270 | +0,030 +0,41 % | 31.10. | 7,370 430 | 7,420 420 | 7,410 7,220 | 8,570 7,000 | 262 1.915 | 1 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 9,180 9,020 | +0,160 +1,77 % | 31.10. | 8,790 1 | 9,270 1 | 9,180 9,170 | 19,440 7,490 | 2.605 1.835 | - | ||
| WSP GLOBAL INC A1XBPS Tradegate | 166,00 169,00 | 0,00 0,00 % | 31.10. | 165,00 19 | 167,00 18 | 166,00 166,00 | 182,00 145,00 | 10 1.660 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 16,450 18,250 | 0,000 0,00 % | 30.10. | 13,380 2 | 15,970 2 | 16,450 16,450 | 18,990 3,600 | 1.809 1.645 | - | ||
| LB FOSTER COMPANY 867748 Frankfurt | 23,200 22,800 | 0,000 0,00 % | 31.10. | 23,600 70 | 24,000 70 | 23,200 23,200 | 27,800 15,500 | 70 1.624 | 1 | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,145 4,135 | +0,005 +0,12 % | 31.10. | 4,110 270 | 4,185 270 | 4,145 4,145 | 6,680 3,830 | 380 1.575 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 31,400 32,000 | -0,600 -1,88 % | 07:30 | 31,400 192 | 32,200 186 | 31,400 31,400 | 31,600 19,067 | 50 1.570 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .