Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,2 Mio. 13,1 Mio. 8,8 Mio. 8,6 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEINOR HOMES SA A2DNJB Tradegate | 16,880 16,840 | +0,220 +1,32 % | 27.06. | 16,580 200 | 16,740 200 | 16,880 16,700 | 17,300 11,840 | 255 4.259 | 1 | ||
| TITAN SA A2PBLU Frankfurt | 41,550 39,100 | +2,450 +6,27 % | 27.06. | 41,050 200 | 42,050 200 | 41,550 40,050 | 45,450 28,250 | 100 4.155 | 1 | ||
| GEK TERNA SA A0B6AU Frankfurt | 19,410 19,180 | +0,230 +1,20 % | 27.06. | 19,720 180 | 20,460 180 | 19,410 19,410 | 19,960 15,800 | 180 3.494 | 4 | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,303 0,299 | +0,002 +0,50 % | 27.06. | 0,299 10.400 | 0,303 10.300 | 0,303 0,303 | 0,523 0,259 | 10.300 3.116 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 39,980 38,785 | -0,025 -0,06 % | 27.06. | 39,965 140 | 40,040 130 | 40,080 38,880 | 43,920 31,220 | 77 3.044 | 4 | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,285 4,295 | -0,010 -0,23 % | 27.06. | 4,255 260 | 4,335 260 | 4,340 4,285 | 10,100 3,830 | 561 2.404 | - | ||
| PERSIMMON PLC 882058 Tradegate | 15,985 15,730 | +0,070 +0,44 % | 27.06. | 15,790 330 | 16,035 325 | 15,985 15,755 | 20,520 12,510 | 150 2.386 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 196,65 195,20 | -1,25 -0,63 % | 27.06. | 0,000 100 | 0,000 100 | 196,65 196,65 | 203,50 86,00 | 12 2.360 | 1 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 8,495 8,310 | -0,090 -1,05 % | 27.06. | 8,580 150 | 8,585 150 | 8,495 8,495 | 8,785 6,640 | 260 2.209 | 1 | ||
| KAJIMA CORPORATION 857003 Tradegate | 22,000 22,000 | 0,000 0,00 % | 27.06. | 21,800 231 | 22,200 224 | 22,000 22,000 | 22,800 13,300 | 100 2.200 | - | ||
| OBAYASHI CORPORATION 858426 Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 27.06. | 12,700 180 | 13,000 170 | 12,900 12,700 | 14,000 9,950 | 170 2.193 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 29,400 28,800 | +0,600 +2,08 % | 27.06. | 28,800 75 | 29,400 75 | 29,400 28,800 | 32,000 23,000 | 73 2.146 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 97,16 97,26 | -0,54 -0,55 % | 27.06. | 97,46 51 | 97,92 51 | 97,16 97,16 | 161,50 79,88 | 22 2.138 | 6 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 10,500 10,500 | 0,000 0,00 % | 27.06. | 10,400 581 | 10,600 563 | 10,500 10,500 | 10,500 6,400 | 200 2.100 | 8 | ||
| CAPTIVISION INC A3ETJF NASDAQ | 1,140 1,165 | -0,025 -2,15 % | 27.06. | 1,140 7 | 1,150 279 | 1,140 1,135 | 3,040 0,380 | 20.342 2.052 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 München | 1,766 1,732 | +0,034 +1,96 % | 27.06. | 1,714 3.000 | 1,754 3.000 | 1,766 1,728 | 1,808 1,298 | 1.133 2.001 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,512 1,542 | +0,023 +1,54 % | 27.06. | 1,464 3.416 | 1,513 3.306 | 1,512 1,510 | 2,140 1,239 | 1.233 1.863 | 2 | ||
| SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 9,300 25,400 | -16,100 -63,39 % | 27.06. | 8,150 200 | 9,000 1.000 | 9,300 8,150 | 15,000 7,733 | 200 1.860 | - | ||
| NITTO BOSEKI CO LTD 863674 München | 36,400 34,000 | +2,400 +7,06 % | 27.06. | 35,800 300 | 36,800 300 | 36,400 35,200 | 45,400 20,000 | 50 1.820 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,745 5,780 | +0,065 +1,14 % | 27.06. | 5,590 1.074 | 5,760 1.041 | 5,745 5,740 | 7,235 5,105 | 315 1.809 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .