Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 3,9 Mio. 2,2 Mio. 1,2 Mio. 604.251 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| M/I HOMES INC 888374 Tradegate | 95,86 95,24 | +0,12 +0,13 % | 05.06. | 93,88 270 | 95,10 270 | 95,86 95,86 | 162,50 92,10 | 50 4.793 | 8 | ||
| NORTHANN CORP A3EV2G NASDAQ | 0,205 1,345 | -1,140 -84,79 % | 16:29 | 0,203 5 | 0,219 15 | 0,250 0,184 | 1,420 0,168 | 768.568 4.524 | - | ||
| DEME GROUP NV A3DNV3 Tradegate | 137,20 137,00 | +0,60 +0,44 % | 05.06. | 138,40 30 | 138,80 30 | 137,40 136,80 | 171,80 111,40 | 31 4.254 | 5 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 5,790 7,050 | -1,260 -17,87 % | 16:17 | 5,830 2 | 5,930 3 | 5,790 5,790 | 9,080 5,020 | 22.953 3.666 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,295 10,165 | +0,130 +1,28 % | 13:27 | 10,240 977 | 10,280 1.348 | 10,295 10,295 | 14,385 8,004 | 350 3.603 | 2 | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 16:07 | 59,00 350 | 59,50 350 | 60,50 59,50 | 60,00 32,480 | 60 3.580 | 1 | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 34,200 33,800 | +0,200 +0,59 % | 05.06. | 34,600 300 | 35,200 300 | 34,200 34,200 | 34,400 17,900 | 100 3.420 | 2 | ||
| ARCADIS NV A0Q163 Tradegate | 44,340 44,040 | +0,300 +0,68 % | 13:45 | 44,520 200 | 44,540 200 | 44,480 44,340 | 66,85 39,900 | 74 3.291 | 2 | ||
| TAISEI CORPORATION 857627 Tradegate | 47,800 49,600 | -0,800 -1,65 % | 05.06. | 49,200 102 | 50,000 100 | 48,400 47,800 | 50,000 33,200 | 65 3.125 | - | ||
| VINCI SA ADR A0Q3RH Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 13:38 | 31,200 200 | 32,000 200 | 31,800 31,600 | 32,400 23,800 | 96 3.053 | 18 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 7,500 7,420 | +0,080 +1,08 % | 16:26 | 7,500 3 | 7,510 5 | 7,510 7,500 | 11,635 6,890 | 20.360 3.010 | - | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 1,310 1,380 | 0,000 0,00 % | 05.06. | 1,210 3 | 1,310 2 | 1,340 1,220 | 8,760 1,115 | 6.881 2.932 | - | ||
| FERGUSON ENTERPRISES INC A408VE Tradegate | 188,00 190,00 | 0,00 0,00 % | 05.06. | 186,00 160 | 187,00 160 | 188,00 188,00 | 206,30 132,00 | 15 2.820 | 1 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 3,770 3,750 | 0,000 0,00 % | 04.06. | 3,570 1 | 4,160 1 | 3,790 3,790 | 5,480 3,360 | 156 2.817 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 5,286 5,236 | +0,050 +0,95 % | 12:49 | 5,296 1.900 | 5,376 1.900 | 5,286 5,286 | 6,600 4,618 | 500 2.643 | 2 | ||
| MYR GROUP INC A0Q9UM Frankfurt | 142,00 141,00 | 0,00 0,00 % | 05.06. | 144,00 250 | 146,00 250 | 142,00 139,00 | 159,00 80,00 | 18 2.556 | 7 | ||
| BUZZI SPA 925963 Tradegate | 46,860 46,320 | +0,540 +1,17 % | 15:37 | 46,620 220 | 46,780 220 | 46,860 46,400 | 55,00 32,100 | 53 2.467 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 480,40 480,90 | -0,50 -0,10 % | 16:04 | 480,60 80 | 483,80 80 | 480,40 480,40 | 586,80 400,00 | 5 2.402 | 15 | ||
| EUROBODEN GMBH A289EM Hamburg | 4,760 5,789 | 0,000 0,00 % | 15:22 | 5,450 1.000 | 5,500 15.000 | 4,760 4,760 | 9,950 4,000 | 50.000 2.380 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 22,710 22,550 | +0,160 +0,71 % | 16:29 | 22,640 1 | 22,750 2 | 22,710 22,710 | 26,840 14,910 | 2.584 2.271 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .