Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,9 Mio. 19,9 Mio. 12,0 Mio. 9,8 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECNOGLASS INC A1XBE8 Tradegate | 34,750 35,320 | -0,570 -1,61 % | 16:14 | 35,920 111 | 36,520 109 | 36,510 34,750 | 78,92 34,900 | 192 6.835 | 2 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,185 2,120 | +0,065 +3,07 % | 17:35 | 2,165 3.000 | 2,180 3.000 | 2,185 2,085 | 2,420 1,770 | 3.000 6.555 | 7 | ||
| OCI NV A1W4QF Tradegate | 3,280 3,238 | +0,042 +1,30 % | 20:17 | 3,242 1.000 | 3,274 1.000 | 3,280 3,214 | 11,010 2,558 | 1.979 6.419 | 2 | ||
| ICOP SPA SB A40J6K Frankfurt | 24,400 23,300 | +1,100 +4,72 % | 10:16 | 23,800 250 | 24,000 250 | 24,400 23,300 | 25,500 8,860 | 250 6.100 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 7,110 6,890 | +0,220 +3,19 % | 21:12 | 6,885 872 | 7,110 844 | 7,110 7,095 | 7,385 5,325 | 851 6.045 | - | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 10,000 9,850 | +0,150 +1,52 % | 14:35 | 9,600 417 | 9,750 408 | 10,000 10,000 | 12,300 4,860 | 603 6.030 | 6 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 30,000 30,990 | -0,990 -3,19 % | 20:51 | 28,950 400 | 30,900 100 | 30,000 30,000 | 42,820 25,210 | 1.163 6.024 | - | ||
| VICAT SA 852366 Tradegate | 64,20 63,20 | +1,00 +1,58 % | 16:09 | 63,40 50 | 63,60 50 | 64,30 63,10 | 81,30 43,850 | 94 6.017 | - | ||
| ARCOSA INC A2N62P Tradegate | 90,00 87,50 | -2,00 -2,17 % | 24.03. | 92,00 54 | 92,50 53 | 90,00 90,00 | 109,00 64,00 | 66 5.940 | 7 | ||
| AECON GROUP INC 869161 Tradegate | 27,600 26,600 | +1,000 +3,76 % | 18:06 | 27,400 100 | 27,600 100 | 27,600 26,400 | 27,400 9,700 | 215 5.916 | 4 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 30,300 30,500 | -0,200 -0,66 % | 21:27 | 30,180 180 | 30,300 180 | 30,800 30,300 | 38,540 11,310 | 184 5.617 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 28,000 27,200 | +0,800 +2,94 % | 18:20 | 28,000 500 | 28,900 120 | 28,000 27,900 | 39,400 21,900 | 200 5.600 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 250,00 246,00 | +4,00 +1,63 % | 11:14 | 246,00 40 | 248,00 40 | 250,00 248,00 | 252,00 95,50 | 22 5.454 | 7 | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 25,000 25,000 | 0,000 0,00 % | 16:28 | 24,400 202 | 25,000 196 | 25,000 25,000 | 29,200 15,400 | 200 5.000 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,06 60,52 | +0,12 +0,19 % | 24.03. | 64,14 155 | 64,54 154 | 64,06 62,40 | 86,94 59,98 | 77 4.931 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,530 3,300 | +0,230 +6,97 % | 19:53 | 3,500 200 | 3,630 100 | 3,530 3,370 | 4,380 1,370 | 4.063 4.838 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,198 3,095 | +0,103 +3,33 % | 11:49 | 3,123 1.666 | 3,173 1.639 | 3,198 3,163 | 5,656 2,962 | 1.350 4.296 | 2 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 14,290 14,480 | -0,190 -1,31 % | 20:00 | 9,340 200 | 20,310 300 | 14,320 14,290 | 19,320 13,960 | 4.130 4.290 | - | ||
| RH A2DJTU Tradegate | 117,76 112,06 | +5,70 +5,09 % | 18:46 | 117,82 84 | 118,84 84 | 117,76 115,56 | 233,70 109,58 | 35 4.067 | - | ||
| TECOGEN INC A114T5 Tradegate | 2,420 1,940 | 0,000 0,00 % | 24.03. | 2,480 2.019 | 2,520 1.975 | 2,420 2,320 | 10,500 1,800 | 1.558 3.708 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.