Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,4 Mio. 32,0 Mio. 9,9 Mio. 4,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,370 3,310 | +0,060 +1,81 % | 14.04. | 3,370 100 | 3,470 400 | 3,410 3,370 | 13,950 0,437 | 13.408 5.912 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 73,40 72,90 | +0,50 +0,69 % | 14.04. | 73,20 43 | 73,50 43 | 73,40 72,40 | 89,10 49,400 | 81 5.879 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 89,00 89,50 | -0,50 -0,56 % | 14.04. | 88,50 57 | 90,00 55 | 89,00 88,50 | 112,00 45,000 | 66 5.870 | - | ||
| LENDLEASE GROUP 858788 Tradegate | 1,930 1,940 | -0,010 -0,52 % | 14.04. | 1,920 900 | 1,950 900 | 1,930 1,930 | 3,300 1,940 | 2.965 5.722 | 2 | ||
| WORLEY LIMITED 813023 Tradegate | 7,200 7,300 | -0,100 -1,37 % | 14.04. | 7,150 300 | 7,250 300 | 7,200 7,050 | 8,250 6,050 | 777 5.500 | 1 | ||
| LI BANG INTERNATIONAL CORPORATION INC A41YV5 NASDAQ | 1,030 1,080 | -0,050 -4,63 % | 14.04. | 0,988 100 | 1,500 100 | 1,040 1,030 | 182,00 0,820 | 13.140 5.356 | - | ||
| ICOP SPA SB A40J6K Frankfurt | 26,300 25,900 | 0,000 0,00 % | 14.04. | 26,300 250 | 26,500 35 | 26,400 26,200 | 26,200 9,740 | 201 5.305 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,300 15,400 | -0,100 -0,65 % | 14.04. | 15,300 327 | 15,700 318 | 15,300 15,200 | 20,200 9,250 | 341 5.208 | - | ||
| AMRIZE AG A414LY Stuttgart | 50,68 50,22 | +0,46 +0,92 % | 14.04. | 50,72 197 | 50,80 738 | 51,00 50,02 | 56,24 39,990 | 100 5.100 | - | ||
| EKTER SA 590257 Frankfurt | 3,860 3,595 | +0,265 +7,37 % | 14.04. | 3,905 500 | 4,010 500 | 3,860 3,600 | 4,285 1,700 | 1.313 5.068 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 22,800 22,800 | 0,000 0,00 % | 14.04. | 22,600 221 | 23,000 215 | 22,600 22,600 | 25,200 19,800 | 222 5.062 | - | ||
| SRV YHTIOT OYJ A3DMEA Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 14.04. | 5,080 150 | 5,300 150 | 5,220 5,080 | 5,460 4,070 | 881 4.589 | 1 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 2,850 2,998 | -0,148 -4,94 % | 14.04. | 2,757 1.090 | 2,849 1.060 | 2,900 2,850 | 8,200 2,020 | 1.600 4.565 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 13,620 14,350 | -0,730 -5,09 % | 14.04. | 12,560 100 | 15,650 100 | 13,740 13,620 | 22,580 11,260 | 3.354 4.274 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 41,970 42,130 | -0,160 -0,38 % | 14.04. | 41,580 144 | 42,000 142 | 41,970 41,900 | 49,740 29,010 | 101 4.239 | - | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 10,100 10,100 | 0,000 0,00 % | 14.04. | 10,000 170 | 10,100 170 | 10,100 10,100 | 12,300 5,200 | 416 4.202 | 6 | ||
| AECON GROUP INC 869161 Tradegate | 28,630 28,440 | +0,190 +0,67 % | 14.04. | 28,560 106 | 28,790 105 | 28,630 28,630 | 28,550 9,700 | 143 4.094 | 4 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,212 2,270 | -0,058 -2,56 % | 14.04. | 2,213 2.712 | 2,307 2.600 | 2,308 2,212 | 2,899 2,090 | 1.765 3.978 | 1 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 17,730 15,450 | +2,280 +14,76 % | 14.04. | 17,150 400 | 18,980 100 | 17,730 17,730 | 133,11 2,480 | 850 3.847 | - | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 109,00 107,80 | +1,20 +1,11 % | 14.04. | 108,20 30 | 109,20 30 | 109,00 108,60 | 122,40 66,30 | 35 3.807 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.