Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,4 Mio. 35,1 Mio. 30,9 Mio. 6,6 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINGSPAN GROUP PLC 905605 Tradegate | 74,90 76,00 | -1,10 -1,45 % | 17:17 | 75,15 68 | 76,10 67 | 76,60 74,85 | 88,45 63,10 | 73 5.487 | - | ||
| SKANSKA AB 863784 Tradegate | 22,820 22,820 | 0,000 0,00 % | 13:01 | 22,990 230 | 23,070 230 | 22,820 22,680 | 26,540 19,545 | 233 5.296 | 3 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 4,020 4,050 | -0,030 -0,74 % | 19:20 | 3,840 100 | 4,160 100 | 4,330 3,800 | 9,082 2,150 | 10.656 5.211 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 8,950 9,050 | -0,100 -1,10 % | 19:34 | 8,800 561 | 9,050 544 | 9,200 8,950 | 11,500 8,500 | 574 5.140 | 2 | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 4,040 4,630 | -0,590 -12,74 % | 21:59 | 3,900 200 | 4,120 100 | 4,250 3,920 | 14,930 1,650 | 22.900 5.071 | - | ||
| AF GRUPPEN ASA 569904 Tradegate | 17,040 16,140 | +0,900 +5,58 % | 15:20 | 17,100 190 | 17,240 180 | 17,040 16,720 | 17,140 12,720 | 300 5.064 | 2 | ||
| TECOGEN INC A114T5 Tradegate | 4,220 3,590 | +0,630 +17,55 % | 21:15 | 4,280 1.168 | 4,354 1.147 | 4,220 4,220 | 10,500 1,800 | 1.200 5.064 | 1 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 2,020 2,040 | 0,000 0,00 % | 08:09 | 1,990 4.000 | 2,040 4.000 | 2,020 2,020 | 2,040 1,460 | 2.500 5.050 | - | ||
| LENNAR CORPORATION 851022 Tradegate | 73,02 73,14 | -0,12 -0,16 % | 21:39 | 72,24 46 | 72,82 46 | 73,02 72,14 | 124,90 72,01 | 69 5.017 | 1 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 37,200 36,800 | +0,400 +1,09 % | 13:43 | 36,400 164 | 37,400 160 | 37,400 37,200 | 42,400 26,667 | 134 4.996 | 4 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,750 1,520 | +0,230 +15,13 % | 21:49 | 1,720 100 | 1,760 100 | 1,750 1,630 | 5,640 0,727 | 18.265 4.987 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 54,00 54,75 | -0,75 -1,37 % | 18:03 | 53,65 111 | 54,70 109 | 54,35 54,00 | 68,68 50,000 | 92 4.974 | 6 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 169,00 173,00 | -4,00
-2,31 % | 15:54 | 168,00 59 | 172,00 57 | 170,00 169,00 | 216,00 156,00 | 25 4.242 | 12 | ||
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 2,080 1,890 | +0,190 +10,05 % | 20:24 | 1,970 100 | 2,100 2.300 | 2,180 2,040 | 139,00 1,490 | 10.967 3.972 | 1 | ||
| INWIDO AB A12CCH Frankfurt | 13,200 12,840 | 0,000 0,00 % | 12.05. | 12,660 180 | 13,160 180 | 13,200 12,700 | 19,820 12,170 | 300 3.960 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,740 3,780 | -0,040 -1,06 % | 18:10 | 3,718 840 | 3,754 830 | 3,804 3,740 | 5,670 3,498 | 972 3.644 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 2,900 2,980 | -0,080 -2,68 % | 14:55 | 2,900 1.800 | 2,920 1.773 | 2,900 2,900 | 5,536 2,820 | 1.250 3.625 | 2 | ||
| SACYR SA 853624 Tradegate | 4,664 4,654 | +0,010 +0,21 % | 18:31 | 4,678 700 | 4,686 700 | 4,670 4,618 | 4,920 3,388 | 765 3.552 | 3 | ||
| KAJIMA CORPORATION 857003 Tradegate | 35,200 35,600 | -0,400 -1,12 % | 12:48 | 34,600 100 | 35,600 100 | 35,200 35,200 | 46,000 21,200 | 100 3.520 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 30,750 32,490 | -1,740 -5,36 % | 17:02 | 29,610 100 | 46,870 100 | 30,750 30,750 | 42,820 27,525 | 100 3.075 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.