Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,3 Mio. 18,6 Mio. 14,7 Mio. 6,0 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGAN INC 784598 Tradegate | 514,00 512,50 | +1,50 +0,29 % | 17:45 | 515,50 50 | 518,50 50 | 517,00 514,00 | 711,00 169,00 | 14 7.203 | 1 | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,214 0,189 | +0,025 +13,23 % | 21:37 | 0,189 11.000 | 0,220 10.000 | 0,214 0,183 | 0,224 0,096 | 35.941 7.027 | - | ||
| NEOLIFE A2DUMT Stuttgart | 0,070 0,070 | 0,000 0,00 % | 21:33 | 0,070 142.045 | 0,076 131.579 | 0,071 0,070 | 0,089 0,028 | 90.000 6.380 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 295,40 287,40 | +8,00 +2,78 % | 21:14 | 291,00 60 | 294,50 60 | 295,40 284,00 | 444,90 146,00 | 22 6.271 | 7 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 3,010 2,830 | +0,180 +6,36 % | 21:01 | 3,000 1.000 | 3,160 200 | 3,180 2,820 | 3,950 1,590 | 6.275 6.129 | - | ||
| WEBUILD SPA A0ET41 Tradegate | 2,318 2,334 | -0,016 -0,69 % | 15:30 | 2,300 1.400 | 2,322 1.400 | 2,318 2,308 | 4,228 2,070 | 2.589 6.001 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 27,800 28,600 | -0,400 -1,42 % | 06.08. | 27,600 182 | 28,400 176 | 27,800 27,800 | 46,000 24,000 | 201 5.588 | - | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,570 4,538 | +0,032 +0,71 % | 19:45 | 4,488 700 | 4,578 700 | 4,582 4,482 | 6,215 3,920 | 1.210 5.528 | - | ||
| NVR INC 888265 Tradegate | 5.485,00 5.525,00 | +10,00 +0,18 % | 06.08. | 5.515,00 5 | 5.550,00 5 | 5.485,00 5.485,00 | 7.350,00 4.800,00 | 1 5.485 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 16,800 12,400 | +4,400 +35,48 % | 18:55 | 16,300 740 | 16,400 740 | 16,800 14,800 | 12,800 8,100 | 309 4.823 | 8 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,850 9,800 | +0,050 +0,51 % | 12:03 | 9,850 521 | 9,950 512 | 9,850 9,850 | 11,200 8,500 | 475 4.679 | - | ||
| HEXAOM SA 550812 Stuttgart | 27,600 27,100 | +0,500 +1,84 % | 21:31 | 27,600 362 | 28,400 352 | 28,600 26,900 | 36,400 25,000 | 155 4.340 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,050 7,200 | -0,150 -2,08 % | 17:35 | 7,000 681 | 7,150 681 | 7,050 7,000 | 8,850 6,900 | 600 4.200 | - | ||
| ADENTRA INC A3D12D Tradegate | 23,400 22,400 | -1,000 -4,10 % | 06.08. | 24,200 300 | 24,400 300 | 23,400 22,600 | 24,200 20,000 | 180 4.140 | - | ||
| LEGENCE CORP A41GD9 Tradegate | 55,50 55,50 | 0,00 0,00 % | 15:32 | 55,50 180 | 56,00 180 | 55,50 55,50 | 88,00 28,620 | 73 4.052 | - | ||
| BETOLAR OYJ A3C86D München | 1,195 1,165 | 0,000 0,00 % | 10:03 | 1,170 100 | 1,200 100 | 1,200 1,165 | 1,515 0,890 | 3.333 3.984 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 12,420 12,650 | -0,230 -1,82 % | 11:11 | 12,290 1.500 | 12,490 1.500 | 12,500 12,420 | 16,580 11,650 | 310 3.869 | 3 | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 0,268 0,280 | -0,012 -4,21 % | 21:26 | 0,268 600 | 0,292 100 | 0,299 0,267 | 21,000 0,233 | 18.448 3.848 | - | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 38,600 34,400 | +4,200 +12,21 % | 21:33 | 38,400 120 | 38,800 172 | 38,600 37,800 | 55,00 34,400 | 100 3.800 | 1 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 9,050 9,450 | -0,400 -4,23 % | 18:49 | 8,900 1.130 | 9,050 1.110 | 9,550 9,050 | 11,300 5,950 | 405 3.718 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.