Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,4 Mio. 35,1 Mio. 30,9 Mio. 6,6 Mio. 6,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRCO MANUFACTURING CORP 869628 NASDAQ | 6,100 6,030 | +0,070 +1,16 % | 13.05. | 6,080 200 | 6,120 100 | 6,120 6,100 | 8,840 5,430 | 5.736 6.773 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,548 0,576 | -0,027 -4,76 % | 13.05. | 0,519 200 | 0,670 2.500 | 0,576 0,451 | 1,380 0,390 | 47.836 6.206 | - | ||
| DEME GROUP NV A3DNV3 Tradegate | 200,50 195,00 | +5,50 +2,82 % | 13.05. | 200,00 20 | 200,50 20 | 205,00 196,40 | 205,50 121,40 | 30 6.040 | 5 | ||
| ALUMASC GROUP PLC 907523 Frankfurt | 2,860 2,820 | 0,000 0,00 % | 13.05. | 2,840 5.000 | 3,100 5.000 | 2,860 2,860 | 4,800 2,300 | 2.000 5.720 | 1 | ||
| MILLERKNOLL INC 863205 Tradegate | 12,600 12,900 | -0,300 -2,33 % | 13.05. | 12,200 495 | 13,000 459 | 12,600 12,600 | 19,300 12,000 | 450 5.670 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,90 76,00 | -1,10 -1,45 % | 13.05. | 75,15 68 | 76,10 67 | 76,60 74,85 | 88,45 63,10 | 73 5.487 | - | ||
| SKANSKA AB 863784 Tradegate | 22,820 22,820 | 0,000 0,00 % | 13.05. | 22,990 230 | 23,070 230 | 22,820 22,680 | 26,540 19,545 | 233 5.296 | 3 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 4,020 4,050 | -0,030 -0,74 % | 13.05. | 3,840 100 | 4,160 100 | 4,330 3,800 | 9,082 2,150 | 10.656 5.211 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 8,950 9,050 | -0,100 -1,10 % | 13.05. | 8,800 561 | 9,050 544 | 9,200 8,950 | 11,500 8,500 | 574 5.140 | 2 | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 4,040 4,630 | 0,000 0,00 % | 13.05. | 3,510 200 | 4,340 100 | 4,250 3,920 | 14,930 1,650 | 23.132 5.071 | - | ||
| AF GRUPPEN ASA 569904 Tradegate | 17,040 16,140 | +0,900 +5,58 % | 13.05. | 17,100 190 | 17,240 180 | 17,040 16,720 | 17,140 12,720 | 300 5.064 | 2 | ||
| TECOGEN INC A114T5 Tradegate | 4,220 3,590 | +0,630 +17,55 % | 13.05. | 4,280 1.168 | 4,354 1.147 | 4,220 4,220 | 10,500 1,800 | 1.200 5.064 | 1 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 2,020 2,040 | 0,000 0,00 % | 13.05. | 1,990 4.000 | 2,040 4.000 | 2,020 2,020 | 2,040 1,460 | 2.500 5.050 | - | ||
| LENNAR CORPORATION 851022 Tradegate | 73,02 73,14 | -0,12 -0,16 % | 13.05. | 72,24 46 | 72,82 46 | 73,02 72,14 | 124,90 72,01 | 69 5.017 | 1 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 37,200 36,800 | +0,400 +1,09 % | 13.05. | 36,400 164 | 37,400 160 | 37,400 37,200 | 42,400 26,667 | 134 4.996 | 4 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,750 1,520 | +0,230 +15,13 % | 13.05. | 1,720 100 | 1,760 100 | 1,750 1,630 | 5,640 0,727 | 18.265 4.987 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 54,00 54,75 | -0,75 -1,37 % | 13.05. | 53,65 111 | 54,70 109 | 54,35 54,00 | 68,68 50,000 | 92 4.974 | 6 | ||
| FERGUSON ENTERPRISES INC A408VE Tradegate | 202,00 202,80 | -0,80 -0,39 % | 13.05. | 197,55 17 | 201,50 17 | 202,20 202,00 | 225,90 157,00 | 24 4.852 | 1 | ||
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 2,080 1,890 | 0,000 0,00 % | 13.05. | 2,080 1.000 | 2,140 100 | 2,180 2,040 | 139,00 1,490 | 23.501 4.804 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 14,780 15,000 | -0,220 -1,47 % | 13.05. | 14,640 1.500 | 14,840 1.500 | 15,000 14,710 | 16,580 10,060 | 301 4.449 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.