Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 13,5 Mio. 6,0 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STEELCASE INC 912283 Tradegate | 14,400 14,100 | +0,300 +2,13 % | 12:41 | 14,000 429 | 14,500 412 | 14,400 14,100 | 14,800 8,500 | 448 6.439 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,300 11,100 | +0,200 +1,80 % | 21:31 | 11,240 290 | 11,300 290 | 11,340 11,140 | 13,680 8,760 | 540 6.054 | - | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 262,00 260,00 | +2,00 +0,77 % | 16:49 | 260,00 20 | 262,00 20 | 262,00 262,00 | 278,00 193,00 | 22 5.764 | 14 | ||
| TECOGEN INC A114T5 Tradegate | 7,550 6,800 | +0,750 +11,03 % | 18:22 | 7,700 300 | 7,750 300 | 7,550 6,700 | 9,600 5,500 | 830 5.672 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 78,00 77,00 | +1,00 +1,30 % | 07:57 | 78,00 40 | 78,50 40 | 78,00 78,00 | 107,00 64,00 | 65 5.070 | 7 | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 1,580 1,660 | -0,080 -4,82 % | 21:58 | 1,560 12 | 1,710 2 | 1,590 1,580 | 21,000 1,560 | 12.210 5.001 | - | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 30,310 30,790 | -0,480 -1,56 % | 15:29 | 29,690 100
| 32,810 100 | 32,990 30,070 | 44,530 29,810 | 150 4.948 | - | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 5,450 5,150 | +0,300 +5,83 % | 20:14 | 5,350 939 | 5,500 908 | 5,450 5,200 | 19,400 4,180 | 901 4.909 | 4 | ||
| BUDIMEX SA 896676 Frankfurt | 123,00 118,30 | +4,70 +3,97 % | 21:22 | 118,15 50 | 124,80 50 | 123,00 119,20 | 158,50 101,00 | 40 4.908 | 6 | ||
| KAJIMA CORPORATION 857003 Tradegate | 24,200 24,200 | 0,000 0,00 % | 07:36 | 24,400 400 | 24,600 206 | 24,200 24,200 | 26,800 15,800 | 200 4.840 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 17,120 16,960 | +0,160 +0,94 % | 16:10 | 17,140 200 | 17,300 200 | 17,220 17,080 | 18,260 11,840 | 279 4.776 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 107,30 105,50 | +1,80 +1,71 % | 16:15 | 103,80 40 | 104,90 40 | 107,30 105,95 | 184,15 89,76 | 43 4.588 | 5 | ||
| SOMEC SPA A2JL41 Frankfurt | 14,950 15,200 | -0,250 -1,64 % | 17:20 | 14,950 140 | 15,300 140 | 15,200 14,950 | 15,650 12,400 | 300 4.560 | - | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,405 0,414 | -0,009 -2,22 % | 22:00 | 0,399 1 | 0,406 3 | 0,405 0,396 | 9,000 0,391 | 23.107 4.442 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 8,750 8,950 | -0,200 -2,23 % | 21:59 | 7,320 1 | 10,850 1 | 8,780 8,740 | 19,440 7,490 | 10.497 4.376 | - | ||
| PERSIMMON PLC 882058 Tradegate | 13,565 13,045 | +0,520 +3,99 % | 11:09 | 13,545 387 | 13,550 381 | 13,565 13,270 | 20,520 11,900 | 301 4.057 | - | ||
| AECON GROUP INC 869161 Frankfurt | 15,500 15,300 | +0,200 +1,31 % | 21:55 | 15,200 250 | 15,700 250 | 15,500 14,900 | 19,900 9,750 | 252 3.831 | 4 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,500 9,400 | +0,100 +1,06 % | 20:05 | 9,500 539 | 9,600 531 | 9,550 9,500 | 11,010 8,100 | 398 3.783 | - | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 18,700 18,100 | +0,600 +3,31 % | 16:04 | 18,300 329 | 18,700 320 | 18,700 18,600 | 35,400 15,400 | 202 3.757 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,345 6,990 | +0,355 +5,08 % | 17:57 | 7,360 422 | 7,510 413 | 7,345 7,300 | 11,990 5,900 | 464 3.397 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .