Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 14,3 Mio. 10,2 Mio. 9,1 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAISEI CORPORATION 857627 Tradegate | 62,00 64,50 | +0,50 +0,81 % | 30.10. | 61,00 82 | 62,00 80 | 63,00 62,00 | 112,00 61,50 | 85 5.350 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,520 19,105 | +0,080 +0,41 % | 30.10. | 19,390 257 | 19,490 256 | 19,735 19,520 | 20,800 16,985 | 261 5.148 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 10,190 10,460 | 0,000 0,00 % | 30.10. | 9,220 100 | 15,840 100 | 10,270 10,150 | 22,265 9,780 | 501 5.103 | - | ||
| VICAT SA 852366 Stuttgart | 59,80 60,30 | 0,00 0,00 % | 30.10. | 59,80 337 | 60,00 331 | 60,20 59,50 | 81,50 56,40 | 82 4.924 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,354 0,348 | +0,006 +1,61 % | 30.10. | 0,342 10.147 | 0,354 9.814 | 0,356 0,341 | 0,568 0,340 | 14.102 4.915 | 4 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 22,450 22,240 | -0,060 -0,27 % | 30.10. | 19,670 200 | 32,560 100 | 22,450 22,220 | 40,000 21,220 | 697 4.670 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 41,390 42,390 | -0,120 -0,29 % | 30.10. | 41,300 80 | 41,720 80 | 42,620 41,390 | 49,950 33,470 | 110 4.576 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 66,64 67,74 | +1,50 +2,30 % | 30.10. | 64,64 154 | 65,64 152 | 66,64 66,64 | 176,40 57,64 | 67 4.465 | 1 | ||
| SOMEC SPA A2JL41 Düsseldorf | 23,500 22,000 | +1,500 +6,82 % | 30.10. | 23,400 90 | 24,600 90 | 24,400 23,500 | 26,900 11,950 | 180 4.392 | - | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W Frankfurt | 15,600 15,600 | 0,000 0,00 % | 30.10. | 15,250 240 | 16,850 240 | 15,600 15,550 | 16,900 11,200 | 228 3.557 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,434 1,393 | -0,017 -1,14 % | 30.10. | 1,435 3.485 | 1,466 3.410 | 1,434 1,431 | 1,844 1,271 | 2.269 3.246 | 2 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,830 6,870 | -0,020 -0,29 % | 30.10. | 6,820 500 | 6,880 500 | 6,890 6,830 | 7,410 6,020 | 469 3.206 | 1 | ||
| AF GRUPPEN ASA 569904 Tradegate | 19,000 18,680 | +0,100 +0,53 % | 30.10. | 18,800 170 | 18,980 170 | 19,000 19,000 | 19,000 14,240 | 167 3.173 | 2 | ||
| PEAB AB 887234 Tradegate | 8,415 8,460 | +0,010 +0,12 % | 30.10. | 8,400 370 | 8,410 369 | 8,425 8,415 | 9,580 7,930 | 373 3.142 | 2 | ||
| ITG INC A42EVR Tradegate | 5,105 5,044 | -0,237 -4,44 % | 30.10. | 5,284 757 | 5,399 740 | 5,105 5,105 | 7,459 5,105 | 600 3.063 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 16,100 17,300 | +0,300 +1,90 % | 30.10. | 15,600 200 | 16,000 200 | 16,200 16,100 | 35,600 13,900 | 185 2.996 | - | ||
| BALFOUR BEATTY PLC 855539 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 30.10. | 10,300 499 | 10,400 491 | 10,400 10,300 | 10,600 9,650 | 277 2.856 | 3 | ||
| ARCADIS NV A0Q163 Tradegate | 45,340 45,080 | +0,100 +0,22 % | 30.10. | 45,140 120 | 45,340 120 | 45,560 45,000 | 46,620 25,960 | 62 2.793 | 2 | ||
| ROCKWOOL A/S A41BEB Tradegate | 26,560 26,700 | +0,020 +0,08 % | 30.10. | 26,520 200 | 26,560 200 | 26,640 26,520 | 31,770 21,570 | 101 2.684 | 4 | ||
| PMA GRAPHENE TECHNOLOGY GROUP INC A3ETUW NASDAQ | 1,380 1,340 | +0,080 +6,15 % | 30.10. | 1,140 700 | 1,500 200 | 1,380 1,290 | 2,320 0,727 | 2.821 2.451 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.