Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 2,4 Mio. 2,2 Mio. 1,7 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACCIONA SA 865629 Tradegate | 115,90 114,50 | +1,40 +1,22 % | 09:54 | 115,10 200 | 115,30 200 | 115,30 114,30 | 172,05 99,92 | 7 804 | - | ||
INTERFACE INC A1JYG7 Tradegate | 16,000 16,200 | +0,700 +4,58 % | 06.05. | 15,100 399 | 15,500 387 | 16,000 16,000 | 16,700 6,050 | 50 800 | 8 | ||
INDOCEMENT TUNGGAL PRAKARSA TBK 888939 Frankfurt | 0,434 0,396 | +0,038 +9,60 % | 09:29 | 0,404 7.712 | 0,428 46.700 | 0,434 0,390 | 0,665 0,390 | 1.840 799 | - | ||
NORTHANN CORP A3EV2G NASDAQ | 0,430 0,420 | 0,000 0,00 % | 06.05. | 0,380 1 | 0,543 1 | 0,430 0,430 | 19,480 0,419 | 1.867 774 | 1 | ||
CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,150 0,165 | -0,013 -7,98 % | 06.05. | 0,150 50.305 | 0,174 43.032 | 0,150 0,150 | 0,426 0,147 | 4.909 736 | - | ||
BUZZI SPA 925963 Tradegate | 34,900 35,060 | -0,160 -0,46 % | 09:10 | 34,680 290 | 34,840 290 | 35,120 34,900 | 38,000 21,620 | 20 699 | - | ||
LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 69,34 69,04 | +0,88 +1,29 % | 06.05. | 68,42 132 | 68,70 131 | 69,34 69,34 | 77,80 47,100 | 10 693 | - | ||
LOWES COMPANIES INC 859545 Tradegate | 216,45 215,25
| +1,20 +0,56 % | 09:30 | 214,50 38 | 216,60 37 | 216,45 216,45 | 242,00 172,56 | 3 649 | 1 | ||
COSTAIN GROUP PLC A1CUSQ Frankfurt | 0,990 0,940 | 0,000 0,00 % | 06.05. | 0,980 8.000 | 1,020 8.000 | 0,990 0,990 | 0,995 0,476 | 500 495 | 1 | ||
LIMBACH HOLDINGS INC A2APH1 Tradegate | 43,500 43,120 | +0,380 +0,88 % | 09:52 | 42,920 140 | 43,540 138 | 43,500 43,500 | 46,400 22,400 | 10 435 | - | ||
SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 4,320 4,390 | 0,000 0,00 % | 06.05. | 1,720 2 | 6,800 1 | 4,350 4,320 | 9,260 4,100 | 292 326 | - | ||
HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 10,700 11,050 | -0,250 -2,28 % | 06.05. | 10,850 190 | 11,000 190 | 10,700 10,700 | 13,400 7,110 | 30 321 | - | ||
PERSIMMON PLC 882058 Tradegate | 16,365 16,130 | +0,235 +1,46 % | 10:09 | 16,075 400 | 16,335 400 | 16,365 16,365 | 17,670 10,945 | 19 311 | 3 | ||
ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 38,300 38,440 | -0,140 -0,36 % | 09:30 | 38,300 600 | 38,380 600 | 38,360 38,300 | 40,890 29,170 | 8 306 | - | ||
SACYR SA 853624 Tradegate | 3,454 3,452 | +0,002 +0,06 % | 08:34 | 3,460 5.800 | 3,468 5.800 | 3,454 3,450 | 3,426 2,646 | 79 273 | 1 | ||
RH A2DJTU Tradegate | 261,60 255,70 | +0,70 +0,27 % | 06.05. | 259,95 39 | 262,50 39 | 261,60 261,60 | 365,00 198,00 | 1 262 | 1 | ||
SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,595 0,600 | +0,010 +1,71 % | 06.05. | 0,570 5.297 | 0,595 4.943 | 0,595 0,595 | 0,610 0,374 | 330 196 | - | ||
WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,551 0,570 | 0,000 0,00 % | 06.05. | 0,520 9 | 0,706 1 | 0,610 0,550 | 2,065 0,402 | 614 182 | - | ||
NOCERA INC A3DN0R NASDAQ | 1,160 1,140 | 0,000 0,00 % | 06.05. | 1,020 1 | 1,520 1 | 1,160 1,120 | 2,740 0,990 | 827 172 | - | ||
OWENS CORNING A0LCN9 Tradegate | 166,40 164,65 | +1,75 +1,06 % | 09:30 | 163,30 37 | 166,55 37 | 166,40 166,40 | 164,05 96,50 | 1 166 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.