Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,0 Mio. 5,7 Mio. 2,4 Mio. 1,8 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DR HORTON INC 884312 Tradegate | 133,26 137,08 | -0,24 -0,18 % | 19.04. | 132,48 75 | 134,50 74 | 138,50 133,26 | 152,70 93,32 | 1.626 222.793 | 31 | ||
WIENERBERGER AG 852894 Xetra | 32,760 33,400 | -0,640 -1,92 % | 19.04. | 32,440 397 | 33,080 397 | 33,240 32,760 | 34,080 22,200 | 5.803 191.242 | 5 | ||
ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 13,930 13,465 | +0,465 +3,45 % | 19.04. | 12,200 1 | 15,450 1 | 13,960 13,850 | 15,150 6,720 | 29.700 146.404 | - | ||
OMEGA FLEX INC A0F7CE NASDAQ | 67,03 67,20 | +0,18 +0,27 % | 19.04. | 26,740 2 | 106,96 2 | 67,11 67,00 | 117,27 64,42 | 2.643 109.690 | - | ||
HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 18,180 18,060 | +0,120 +0,66 % | 19.04. | 10,250 1 | 27,130 1 | 18,410 18,180 | 27,040 14,780 | 11.090 109.530 | 1 | ||
BAUER AG 516810 Hamburg | 4,570 4,140 | +0,430 +10,39 % | 19.04. | 4,500 1.000 | 4,570 475 | 4,600 4,080 | 6,460 3,780 | 23.701 104.158 | 2 | ||
HOMANN HOLZWERKSTOFFE GMBH A3H2V1 Tradegate | 93,00 94,32 | +0,25 +0,27 % | 19.04. | 91,26 10.000 | 94,24 10.000 | 93,35 92,50 | 99,75 81,15 | 111.000 103.365 | - | ||
STRABAG SE A0M23V Tradegate | 37,950 38,650
| -0,100 -0,26 % | 19.04. | 37,900 90 | 38,150 90 | 38,450 37,900 | 44,900 36,050 | 2.608 99.392 | 1 | ||
VILLEROY & BOCH AG 765723 Xetra | 17,150 17,450 | -0,300 -1,72 % | 19.04. | 17,000 3.076 | 17,300 1.617 | 17,400 17,100 | 22,100 16,250 | 5.487 94.211 | 1 | ||
FASTENAL COMPANY 887891 Tradegate | 63,45 63,42 | +0,04 +0,06 % | 19.04. | 63,25 158 | 63,56 157 | 63,62 62,77 | 72,90 47,100 | 1.470 92.670 | 4 | ||
OWENS CORNING A0LCN9 Tradegate | 151,00 150,80 | +0,70 +0,47 % | 19.04. | 149,80 40 | 150,75 39 | 151,75 151,00 | 160,95 90,00 | 612 92.424 | 3 | ||
LATHAM GROUP INC A3CM1F NASDAQ | 3,070 3,060 | +0,010 +0,33 % | 19.04. | 3,010 9 | 3,690 1 | 3,075 3,030 | 4,570 2,070 | 39.631 77.183 | - | ||
CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,650 6,660 | -0,010 -0,15 % | 19.04. | 6,640 3 | 6,660 2 | 6,690 6,600 | 9,100 6,600 | 13.175 73.262 | - | ||
LOWES COMPANIES INC 859545 Tradegate | 217,65 214,95 | +1,55 +0,72 % | 19.04. | 215,45 25 | 216,75 25 | 217,65 212,10 | 242,00 172,56 | 325 69.894 | 4 | ||
WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,600 0,524 | +0,076 +14,50 % | 19.04. | 0,616 30 | 0,650 10 | 0,600 0,539 | 3,210 0,402 | 333.257 65.146 | 3 | ||
TOLL BROTHERS INC 871450 Tradegate | 104,90 106,35 | -0,45 -0,43 % | 19.04. | 105,10 47 | 105,55 47 | 106,65 103,00 | 120,80 55,96 | 586 61.493 | 8 | ||
STEICO SE A0LR93 Xetra | 28,050 28,250 | -0,200 -0,71 % | 19.04. | 28,050 234 | 28,350 265 | 28,500 27,900 | 51,30 21,400 | 1.777 49.983 | 1 | ||
VIRCO MANUFACTURING CORP 869628 NASDAQ | 10,270 10,380 | -0,080 -0,77 % | 19.04. | 8,860 1 | 10,310 1 | 10,310 10,270 | 12,830 3,550 | 15.607 49.277 | - | ||
PULTEGROUP INC 854435 Tradegate | 98,50 99,55 | -0,47 -0,47 % | 19.04. | 98,60 50 | 99,35 50 | 100,74 98,15 | 112,20 56,82 | 440 43.787 | 2 | ||
EMCOR GROUP INC 898814 Tradegate | 315,90 315,60 | +7,30 +2,37 % | 19.04. | 306,60 32 | 310,50 32 | 315,90 311,50 | 338,80 141,00 | 129 40.449 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.