Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 25,6 Mio. 18,8 Mio. 13,4 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,455 5,375 | -0,015 -0,27 % | 16.07. | 4,930 100 | 5,450 300 | 5,540 5,330 | 10,695 4,290 | 77.284 243.759 | 8 | ||
| ARGAN INC 784598 Tradegate | 465,80 478,60 | -12,80 -2,67 % | 14:39 | 466,20 22 | 482,60 20 | 468,00 445,00 | 711,00 169,00 | 522 237.814 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,000 15,500 | +0,500 +3,23 % | 14:44 | 16,000 400 | 16,300 400 | 16,450 15,500 | 19,750 15,250 | 14.686 236.404 | 4 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 16,540 16,140 | 0,000 0,00 % | 16.07. | 14,270 100 | 18,390 100 | 16,790 16,350 | 31,030 12,300 | 33.144 220.405 | 7 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 5,090 5,080 | -0,020 -0,39 % | 16.07. | 5,000 100 | 5,190 300 | 5,190 5,070 | 5,800 1,290 | 41.597 198.094 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,710 2,840 | -0,060 -2,17 % | 16.07. | 2,360 10.000 | 3,000 3.500 | 2,850 2,650 | 4,835 0,437 | 67.125 158.950 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,730 3,850 | 0,000 0,00 % | 16.07. | 3,210 100 | 4,550 1.000 | 3,860 3,600 | 6,710 1,730 | 47.089 147.969 | - | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 61,40 60,62 | +0,78 +1,29 % | 14:46 | 60,80 150 | 61,40 150 | 61,50 59,68 | 69,86 43,005 | 2.251 137.021 | 11 | ||
| EIFFAGE SA 853452 Tradegate | 121,00 121,90 | -0,90 -0,74 % | 14:32 | 120,95 210 | 121,00 210 | 122,05 119,55 | 150,00 103,15 | 916 111.338 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Stuttgart | 75,96 76,84 | -0,88 -1,15 % | 14:33 | 75,92 1.065 | 75,96 651 | 76,28 75,44 | 103,05 65,94 | 1.167 88.493 | 18 | ||
| ACCIONA SA 865629 Tradegate | 246,20 247,20 | -1,00 -0,40 % | 14:12 | 245,80 100 | 246,20 100 | 246,60 244,60 | 283,20 158,90 | 338 82.860 | 1 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 554,00 561,00 | -7,00 -1,25 % | 13:34 | 540,00 11 | 547,00 10 | 554,00 533,00 | 865,20 197,80 | 150 80.857 | 1 | ||
| BOUYGUES SA 858821 Tradegate | 47,790 47,540 | +0,250 +0,53 % | 14:31 | 47,750 450 | 47,770 450 | 47,830 46,880 | 53,44 35,470 | 1.587 75.556 | - | ||
| LOWES COMPANIES INC 859545 Tradegate | 190,55 188,90 | +1,65 +0,87 % | 13:13 | 190,45 60 | 192,25 60 | 190,55 188,65 | 246,70 176,75 | 390 74.125 | 5 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 10,685 10,520 | -0,005 -0,05 % | 16.07. | 7,180 300 | 13,120 200 | 10,730 10,530 | 12,140 5,700 | 19.024 72.493 | - | ||
| PORR AG 850185 Tradegate | 38,750 38,950 | -0,200 -0,51 % | 13:50 | 38,750 140 | 38,900 140 | 38,900 38,300 | 46,750 25,150 | 1.877 72.123 | 1 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 4,470 4,750 | +0,010 +0,22 % | 16.07. | 4,400 200 | 5,130 1.600 | 4,760 4,470 | 16,875 2,525 | 988 60.623 | - | ||
| FASTENAL COMPANY 887891 Tradegate | 41,435 40,790 | +0,645 +1,58 % | 14:17 | 40,855 250 | 41,450 250 | 41,450 41,000 | 43,495 33,910 | 1.329 54.596 | 2 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12.25 | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.895 53.451 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 21,740 21,690 | -0,040 -0,18 % | 16.07. | 15,410 300 | 24,360 100 | 21,850 21,680 | 22,170 13,890 | 4.495 45.825 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.