Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,9 Mio. 19,9 Mio. 12,0 Mio. 9,8 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PULTEGROUP INC 854435 Tradegate | 100,76 101,20 | -0,44 -0,43 % | 16:44 | 101,82 49 | 102,60 48 | 102,54 100,74 | 121,30 79,80 | 1.581 159.469 | 2 | ||
| HOLCIM LTD 869898 Tradegate | 72,80 72,02 | +0,78 +1,08 % | 20:30 | 72,68 140 | 72,90 140 | 73,16 72,08 | 105,70 55,18 | 2.191 159.231 | 20 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 29,445 28,910 | +0,535 +1,85 % | 20:59 | 29,360 500 | 33,570 800 | 29,445 29,290 | 32,570 26,780 | 49.712 152.855 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 30,380 30,155 | +0,225 +0,75 % | 20:58 | 25,770 100 | 30,390 200 | 30,660 30,355 | 32,210 15,100 | 69.366 141.031 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,015 4,720 | +0,295 +6,25 % | 20:59 | 4,870 6.200 | 4,910 19.300 | 5,015 4,885 | 7,300 3,245 | 232.059 136.625 | 2 | ||
| STEICO SE A0LR93 Xetra | 21,750 21,700 | +0,050 +0,23 % | 17:35 | 21,550 749 | 22,000 356 | 22,050 21,500 | 27,550 18,900 | 5.875 128.150 | - | ||
| FASTENAL COMPANY 887891 Tradegate | 39,150 39,055 | +0,095 +0,24 % | 19:00 | 39,140 150 | 39,340 150 | 39,175 38,675 | 43,495 31,000 | 3.154 123.435 | 2 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,250 2,090 | +0,160 +7,66 % | 20:59 | 2,160 900 | 2,160 300 | 2,250 2,160 | 13,000 1,050 | 208.520 115.902 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,150 16,850 | +0,300 +1,78 % | 21:15 | 16,950 275 | 17,150 300 | 17,300 16,600 | 19,750 15,300 | 6.614 111.710 | 4 | ||
| EMCOR GROUP INC 898814 Tradegate | 665,20 658,00 | +7,20 +1,09 % | 21:23 | 660,80 15 | 668,80 15 | 668,20 660,00 | 699,00 297,60 | 117 77.847 | 6 | ||
| AMRIZE AG A414LY Tradegate | 48,310 47,750 | +0,560 +1,17 % | 16:01 | 48,390 103 | 48,680 102 | 48,770 47,770 | 56,12 37,630 | 1.535 74.233 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,355 5,340 | +0,015 +0,28 % | 20:59 | 5,320 1.100 | 5,340 100 | 5,370 5,340 | 10,695 5,150 | 161.082 72.679 | 8 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 505,80 485,10 | +8,20
+1,65 % | 24.03. | 508,60 29 | 510,80 29 | 507,20 495,00 | 604,00 400,00 | 143 72.134 | 15 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,565 3,488 | +0,077 +2,21 % | 19:47 | 3,522 2.900 | 3,557 2.800 | 3,570 3,433 | 4,401 2,724 | 19.389 68.004 | - | ||
| GEBERIT AG A0MQWG Tradegate | 597,00 590,60 | +6,40 +1,08 % | 17:32 | 595,40 9 | 597,00 9 | 598,40 590,00 | 720,00 566,00 | 112 66.328 | 13 | ||
| TAISEI CORPORATION 857627 Tradegate | 88,50 88,50 | -1,50 -1,67 % | 24.03. | 89,50 57 | 91,00 55 | 88,50 87,50 | 112,00 36,600 | 744 65.272 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 41,040 38,880 | +0,060 +0,15 % | 24.03. | 41,230 145 | 41,640 144 | 41,040 40,260 | 49,740 27,000 | 1.580 64.512 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Stuttgart | 144,00 142,00 | +2,00 +1,41 % | 20:48 | 144,00 138 | 144,00 138 | 144,00 142,00 | 174,00 110,00 | 450 64.350 | 8 | ||
| PORR AG 850185 Tradegate | 35,150 34,800 | +0,350 +1,01 % | 20:42 | 34,800 90 | 35,150 90 | 35,400 34,650 | 40,950 21,500 | 1.753 61.537 | 1 | ||
| SKANSKA AB 863784 Tradegate | 23,100 22,930 | +0,170 +0,74 % | 17:03 | 23,130 230 | 23,210 230 | 23,220 22,900 | 26,540 16,520 | 2.612 60.382 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.