Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,4 Mio. 35,1 Mio. 30,9 Mio. 6,6 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 7,490 7,560 | -0,070 -0,93 % | 21:59 | 7,460 200 | 9,420 100 | 7,510 7,365 | 10,780 6,640 | 197.704 253.508 | - | ||
| STRABAG SE A0M23V Tradegate | 93,20 92,80 | +0,40 +0,43 % | 21:55 | 92,90 40 | 93,60 40 | 93,80 91,10 | 98,30 64,50 | 2.408 222.250 | 7 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,075 4,955 | +0,120 +2,42 % | 22:00 | 4,390 500 | 5,050 300 | 5,110 4,830 | 10,695 4,290 | 218.097 204.286 | 8 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 31,060 32,260 | -1,200 -3,72 % | 21:37 | 30,880 120 | 31,080 120 | 32,460 30,420 | 38,540 16,410 | 6.441 198.689 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 13,445 13,010 | +0,435 +3,34 % | 21:59 | 13,040 1.000 | 14,120 100 | 13,445 12,710 | 31,030 12,610 | 107.721 192.921 | 7 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 55,70 55,88 | -0,18 -0,32 % | 20:03 | 55,72 99 | 56,28 98 | 56,50 55,64 | 69,86 43,005 | 3.248 182.474 | 11 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,751 3,890 | -0,139 -3,57 % | 21:02 | 3,750 900 | 3,800 900 | 3,876 3,560 | 4,401 2,838 | 46.918 175.389 | - | ||
| GEBERIT AG A0MQWG Tradegate | 548,40 556,80 | -8,40 -1,51 % | 19:51 | 547,60 10 | 549,20 20 | 554,60 546,40 | 720,00 556,40 | 317 174.198 | 13 | ||
| ACCIONA SA 865629 Tradegate | 260,00 257,40 | +2,60 +1,01 % | 20:19 | 259,60 30 | 260,40 20 | 261,40 254,20 | 267,80 126,80 | 628 162.429 | 1 | ||
| PORR AG 850185 Tradegate | 38,150 38,400 | -0,250 -0,65 % | 21:53 | 38,000 90 | 38,200 2.500 | 39,000 37,600 | 41,200 25,150 | 4.165 158.901 | 1 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 4,820 5,010 | -0,190 -3,79 % | 21:59 | 4,740 1.800 | 4,760 1.100 | 4,930 4,640 | 8,270 5,010 | 257.021 156.843 | - | ||
| HOLCIM LTD 869898 Tradegate | 83,10 82,66 | +0,44 +0,53 % | 21:34 | 83,12 120 | 83,36 150 | 83,76 82,16 | 105,70 55,18 | 1.580 130.995 | 20 | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 139,00 151,00 | -12,00 -7,95 % | 16:19 | 138,00 100 | 141,00 100 | 139,00 136,00 | 175,00 24,800 | 863 119.927 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,500 16,600 | -0,100 -0,60 % | 21:57 | 16,150 300 | 16,500 300 | 16,850 16,300 | 19,750 15,500 | 7.144 117.818 | 4 | ||
| SUNCRETE INC A424Z1 NASDAQ | 17,720 16,500 | +1,220 +7,39 % | 21:58 | 17,560 200 | 20,400 100 | 17,750 16,520 | 17,705 9,200 | 27.311 101.987 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,490 3,430 | +0,060 +1,75 % | 21:20 | 3,110 3.400 | 3,860 1.400 | 3,490 3,480 | 5,610 1,290 | 72.956 91.630 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,368 3,826 | -0,458 -11,97 % | 18:51 | 3,350 1.500 | 3,376 920 | 3,812 3,296 | 8,780 3,662 | 25.840 88.262 | 1 | ||
| CRH PLC 864684 Tradegate | 93,08 94,92 | -1,84 -1,94 % | 21:56 | 92,54 108 | 93,28 107 | 97,00 93,00 | 112,85 74,74 | 923 87.804 | 2 | ||
| BOUYGUES SA 858821 Tradegate | 51,36 50,54 | +0,82 +1,62 % | 21:50 | 51,14 110 | 51,52 110 | 51,36 50,38 | 53,44 35,470 | 1.520 77.351 | - | ||
| AECON GROUP INC 869161 Tradegate | 31,110 31,130 | -0,020 -0,06 % | 18:24 | 30,960 97 | 31,160 97 | 31,890 30,330 | 35,300 11,500 | 2.473 77.060 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.