Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,2 Mio. 13,1 Mio. 8,8 Mio. 8,6 Mio. 6,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HOLCIM LTD 869898 Tradegate | 64,04 62,70 | +0,14 +0,22 % | 27.06. | 63,64 82 | 64,14 82 | 64,18 62,34 | 105,70 55,18 | 4.194 264.757 | 20 | ||
STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 23,475 23,630 | -0,420 -1,76 % | 27.06. | 21,040 1 | 28,330 1 | 23,540 23,270 | 33,805 14,120 | 86.410 244.136 | - | ||
CENTURI HOLDINGS INC A40A42 NASDAQ | 22,180 22,460 | -0,260 -1,16 % | 27.06. | 18,330 2 | 24,920 1 | 22,235 22,055 | 24,520 14,910 | 66.765 236.216 | - | ||
EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 63,46 62,24 | +1,49 +2,40 % | 27.06. | 63,45 1 | 72,16 1 | 63,46 63,03 | 77,24 33,380 | 35.334 228.076 | 4 | ||
CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 63,13 62,02 | +0,21 +0,33 % | 27.06. | 62,60 111 | 63,24 110 | 63,13 61,91 | 76,56 45,100 | 3.255 204.539 | 11 | ||
PORR AG 850185 Tradegate | 27,700 28,300 | -0,150 -0,54 % | 27.06. | 27,750 120 | 27,900 120 | 28,600 27,700 | 32,950 12,760 | 6.045 169.822 | 1 | ||
VILLEROY & BOCH AG 765723 Xetra | 17,950 18,100 | -0,150 -0,83 % | 27.06. | 18,000 93 | 18,100 25 | 18,250 17,950 | 18,500 14,500 | 8.786 158.956 | 4 | ||
BAYWA AG 519406 Xetra | 8,860 8,600 | +0,260 +3,02 % | 27.06. | 8,750 597 | 8,860 40 | 9,100 8,470 | 22,700 6,450 | 17.808 156.910 | 4 | ||
COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 101,00 98,28 | -0,05 -0,05 % | 27.06. | 100,90 60 | 101,15 60 | 101,05 98,22 | 108,00 70,58 | 1.439 144.049 | 18 | ||
MOTA-ENGIL SGPS SA 896770 Tradegate | 3,956 3,790 | +0,034 +0,87 % | 27.06. | 3,884 900 | 3,960 800 | 3,956 3,766 | 4,862 2,400 | 34.601 132.843 | - | ||
DREAM FINDERS HOMES INC A2QMNU NASDAQ | 25,350 24,430 | +0,930 +3,81 % | 27.06. | 22,750 1 | 26,490 10 | 25,450 25,320 | 38,040 20,150 | 50.247 125.471 | 7 | ||
EIFFAGE SA 853452 Tradegate | 119,45 118,20 | +0,25 +0,21 % | 27.06. | 118,90 50 | 119,45 50 | 119,50 117,90 | 129,65 81,22 | 803 94.913 | - | ||
NIBE INDUSTRIER AB A3CRAH Tradegate | 3,641 3,510 | -0,024 -0,65 % | 27.06. | 3,646 1.500 | 3,684 1.500 | 3,669 3,553 | 5,004 2,724 | 24.114 87.961 | - | ||
LOWES COMPANIES INC 859545 Tradegate | 191,68 189,04 | +0,62 +0,32 % | 27.06. | 190,46 18 | 191,64 18 | 191,68 188,54 | 264,95 182,02 | 448 85.162 | 5 | ||
JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 8,165 8,360 | -0,195 -2,33 % | 27.06. | 7,280 1 | 10,040 1 | 8,180 8,105 | 15,135 6,005 | 105.081 68.795 | 8 | ||
CRH PLC 864684 Tradegate | 78,00 76,12 | -0,18 -0,23 % | 27.06. | 77,86 102 | 78,48 101 | 78,00 75,92 | 106,30 66,52 | 886 68.450 | 2 | ||
BAUER AG A40ETC Hamburg | 6,550 6,600 | -0,050 -0,76 % | 27.06. | 6,500 4.931 | 6,550 800 | 6,550 6,400 | 7,000 3,500 | 9.504 60.973 | 1 | ||
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 53,90 53,15 | -0,40 -0,74 % | 27.06. | 54,20 60 | 54,40 60 | 54,55 53,90 | 58,60 19,300 | 1.004 54.575 | - | ||
SMITH-MIDLAND CORPORATION 924454 NASDAQ | 32,190 31,610 | +0,580 +1,83 % | 27.06. | 13,010 2 | 52,03 2 | 32,190 31,760 | 51,38 25,210 | 3.109 42.643 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.