Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 5,2 Mio. 5,1 Mio. 4,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVCO INDUSTRIES INC 812972 NASDAQ | 515,71 528,65 | 0,00 0,00 % | 14.05. | 206,46 2 | 820,67 1 | 528,20 514,59 | 538,72 335,57 | 29.041 156.037 | 3 | ||
| VILLEROY & BOCH AG 765723 Xetra | 17,050 16,350 | +0,700 +4,28 % | 12:37 | 17,050 140 | 17,150 154 | 17,300 16,300 | 18,500 14,500 | 8.076 136.438 | 4 | ||
| PORR AG 850185 Tradegate | 30,900 30,600 | +0,300 +0,98 % | 13:11 | 30,550 140 | 30,600 110 | 30,900 30,350 | 32,950 12,760 | 4.434 135.791 | 1 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 18,850 19,540 | 0,000 0,00 % | 14.05. | 14,230 1 | 18,920 9 | 19,340 18,795 | 26,118 15,010 | 182.881 132.272 | 2 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,995 6,760 | 0,000 0,00 % | 14.05. | 3,710 1 | 8,050 1 | 6,710 5,995 | 8,380 2,615 | 199.994 132.102 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 12,080 12,050 | 0,000 0,00 % | 14.05. | 11,120 1 | 13,480 1 | 12,670 11,770 | 13,950 3,680 | 60.707 106.983 | - | ||
| HOLCIM LTD 869898 Tradegate | 104,05 104,75 | -0,70 -0,67 % | 12:26 | 103,95 96 | 104,15 95 | 104,70 103,75 | 105,00 98,62 | 857 89.070 | 20 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 20,500 20,100 | 0,000 0,00 % | 14.05. | 17,010 1 | 27,940 1 | 21,040 20,310 | 27,670 14,910 | 39.781 82.507 | - | ||
| VIRCO MANUFACTURING CORP 869628 NASDAQ | 8,790 9,075 | 0,000 0,00 % | 14.05. | 3,520 1 | 11,740 1 | 9,130 8,730 | 18,195 8,140 | 33.635 80.920 | - | ||
| STRABAG SE A0M23V Tradegate | 80,10 80,80 | -0,70 -0,87 % | 13:16 | 79,90 70 | 80,30 70 | 81,10 79,80 | 86,00 36,400 | 906 72.868 | 7 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 65,10 65,68 | -0,58 -0,88 % | 13:15 | 65,10 154 | 65,58 153 | 65,47 64,57 | 76,56 45,100 | 1.104 71.924 | 11 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 23,300 24,290 | 0,000 0,00 % | 14.05. | 20,940 1 | 27,130 1 | 24,200 23,220 | 38,040 20,150 | 35.043 64.338 | 7 | ||
| STEICO SE A0LR93 Xetra | 21,900 21,900 | 0,000 0,00 % | 13:04 | 21,900 376 | 22,150 322 | 21,900 21,450 | 38,800 17,020 | 2.592 56.218 | - | ||
| ARGAN INC 784598 Tradegate | 162,00 157,00 | +1,00 +0,62 % | 14.05. | 159,00 70 | 162,00 70 | 162,00 154,00 | 183,00 61,00 | 354 54.870 | 1 | ||
| OCI NV A1W4QF Tradegate | 7,680 7,555 | +0,125 +1,65 % | 13:06 | 7,625 700 | 7,670 1.000 | 7,715 7,455 | 30,200 6,200 | 4.523 34.198 | 2 | ||
| BAYWA AG 519406 Xetra | 8,520 8,550 | -0,030 -0,35 % | 13:07 | 8,520 76 | 8,600 273 | 8,610 8,440 | 23,650 6,450 | 3.869 32.946 | 4 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 9,765 10,060 | 0,000 0,00 % | 14.05. | 7,640 1 | 15,630 2 | 10,150 9,660 | 19,440 7,490 | 23.251 32.266 | - | ||
| ROCKWOOL A/S A41BEB Tradegate | 41,015 41,430 | -0,415 -1,00 % | 13:15 | 40,995 250 | 41,045 250 | 41,300 40,890 | 43,920 31,220 | 767 31.397 | 4 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Frankfurt | 101,10 102,60 | -1,50 -1,46 % | 12:43 | 101,05 300 | 101,10 300 | 102,60 100,65 | 106,45 70,70 | 286 28.876 | 18 | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 50,15 49,980 | +0,17 +0,34 % | 12:35 | 49,980 200 | 50,10 200 | 50,10 49,940 | 50,05 18,060 | 566 28.323 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .