Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,3 Mio. 12,9 Mio. 10,2 Mio. 9,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 172,50 169,30 | 0,00 0,00 % | 25.07. | 172,00 40 | 172,90 30 | 172,50 168,80 | 172,50 103,70 | 1.053 179.843 | 1 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 9,120 9,115 | +0,005 +0,05 % | 25.07. | 9,040 2 | 9,230 2 | 9,130 9,055 | 15,135 6,005 | 59.617 175.610 | 8 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 27,420 27,340 | +0,150 +0,55 % | 25.07. | 24,740 1 | 30,290 1 | 27,420 27,160 | 38,040 20,150 | 71.770 149.227 | 7 | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 21,400 21,195 | +0,220 +1,04 % | 25.07. | 20,790 1 | 23,880 1 | 21,470 21,350 | 33,805 14,120 | 52.042 146.090 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,235 7,745 | -0,005 -0,07 % | 25.07. | 7,215 4.499 | 7,260 430 | 7,770 7,155 | 8,450 3,402 | 19.586 142.693 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 4,050 3,991 | -0,021 -0,52 % | 25.07. | 4,050 1.300 | 4,092 1.300 | 4,082 3,979 | 5,004 2,724 | 34.709 139.570 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,487 2,574 | -0,035 -1,39 % | 25.07. | 2,484 2.397 | 2,559 30.000 | 2,520 2,487 | 3,149 1,851 | 51.289 128.717 | 1 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 68,42 67,59 | -0,34 -0,49 % | 25.07. | 68,40 81 | 69,11 80 | 68,49 67,35 | 76,56 45,100 | 1.624 110.440 | 11 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 17,470 18,230 | -0,760 -4,17 % | 25.07. | 15,600 1 | 19,260 1 | 17,630 17,190 | 19,320 12,260 | 15.472 105.865 | - | ||
| EMCOR GROUP INC 898814 Tradegate | 531,00 492,20 | -9,60 -1,78 % | 25.07. | 537,20 10 | 544,00 10 | 531,00 494,00 | 531,00 296,00 | 207 105.366 | 6 | ||
| BAUER AG A40ETC Hamburg | 6,400 6,400 | 0,000 0,00 % | 25.07. | 6,350 1.862 | 6,500 3.430 | 6,450 6,350 | 7,150 3,500 | 15.824 101.944 | 1 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 102,40 102,55 | -0,15 -0,15 % | 25.07. | 102,05 88 | 103,00 9 | 102,50 101,80 | 106,15 70,28 | 991 101.024 | 18 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 21,425 20,980 | +0,445 +2,12 % | 25.07. | 21,420 7 | 21,480 1 | 21,595 21,425 | 24,520 14,910 | 56.279 99.686 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,150 17,850 | +0,150 +0,83 % | 25.07. | 17,750 175 | 18,200 1.603 | 18,150 17,550 | 18,550 14,450 | 5.410 95.898 | 4 | ||
| AMRIZE AG A414LY Tradegate | 43,920 43,450 | +0,210 +0,48 % | 25.07. | 43,600 114 | 43,820 114 | 43,920 43,020 | 47,250 40,850 | 2.191 95.097 | - | ||
| STEICO SE A0LR93 Xetra | 24,450 25,050 | -0,600 -2,40 % | 25.07. | 24,450 40 | 24,800 285 | 25,050 24,400 | 28,950 17,020 | 3.603 88.497 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Düsseldorf | 16,940 17,480 | -0,540 -3,09 % | 25.07. | 16,380 160 | 17,980 1.479 | 17,540 16,940 | 18,380 12,920 | 5.000 86.500 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 227,00 214,90 | -1,40 -0,61 % | 25.07. | 0,000 20 | 0,000 20 | 228,00 214,60 | 228,00 86,00 | 391 86.226 | 1 | ||
| BUZZI SPA 925963 Tradegate | 45,600 45,280 | -0,240 -0,52 % | 25.07. | 45,660 120 | 46,020 120 | 45,820 45,400 | 55,00 32,100 | 1.618 73.899 | 2 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,875 6,920 | -0,045 -0,65 % | 25.07. | 3,710 1 | 8,050 1 | 6,895 6,835 | 8,380 3,090 | 50.643 70.196 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .