Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 12,2 Mio. 9,8 Mio. 5,9 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VINCI SA 867475 Tradegate | 118,45 118,85 | -0,40 -0,34 % | 10:54 | 118,50 300 | 118,60 300 | 119,20 118,10 | 131,50 101,00 | 1.862 220.627 | 25 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,770 6,740 | 0,000 0,00 % | 27.01. | 5,520 300 | 10,660 2.700 | 6,770 6,735 | 8,270 4,630 | 76.505 167.122 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,895 6,965 | 0,000 0,00 % | 27.01. | 6,210 400 | 11,020 200 | 6,930 6,805 | 10,695 5,745 | 37.384 164.882 | 8 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 5,770 5,770 | 0,000 0,00 % | 27.01. | 2,370 100 | 5,780 100 | 5,790 5,750 | 8,460 5,020 | 41.667 154.096 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,10 84,46 | -0,36 -0,43 % | 11:00 | 84,12 180 | 84,16 180 | 85,34 83,96 | 108,00 74,00 | 1.424 119.794 | 18 | ||
| NVR INC 888265 Tradegate | 6.250,00 6.450,00 | 0,00 0,00 % | 27.01. | 6.250,00 1 | 6.300,00 1 | 6.250,00 6.250,00 | 7.750,00 5.950,00 | 16 100.000 | - | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 5,440 5,620 | 0,000 0,00 % | 27.01. | 5,040 300 | 8,640 700 | 5,820 5,310 | 50,72 1,930 | 14.937 94.395 | 2 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,261 3,257 | +0,004 +0,12 % | 10:55 | 3,256 6.200 | 3,263 6.200 | 3,285 3,250 | 4,550 2,724 | 28.333 92.286 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 13,210 13,030 | 0,000 0,00 % | 27.01. | 11,520 100 | 19,540 100 | 13,240 13,200 | 13,360 7,490 | 11.106 87.713 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 94,40 96,15 | -1,75 -1,82 % | 11:06 | 94,60 300 | 94,70 300 | 96,50 94,40 | 97,00 44,260 | 859 81.552 | 1 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,320 3,490 | 0,000 0,00 % | 27.01. | 2,560 100 | 3,510 300 | 3,420 3,300 | 13,950 0,437 | 35.862 80.831 | - | ||
| PORR AG 850185 Tradegate | 34,900 34,900 | 0,000 0,00 % | 10:48 | 34,750 150 | 34,950 150 | 35,200 34,700 | 34,950 19,320 | 2.239 78.229 | 1 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,825 0,845 | 0,000 0,00 % | 27.01. | 0,708 100 | 0,830 200 | 0,838 0,801 | 5,450 0,452 | 3.986 70.545 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 38,260 38,450 | +0,030 +0,08 % | 27.01. | 38,470 160 | 38,920 160 | 38,500 38,260 | 49,740 27,000 | 1.774 68.091 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 26,905 25,510 | +1,395 +5,47 % | 27.01. | 26,810 200 | 27,000 100 | 27,260 26,540 | 27,260 3,600 | 3.907 66.873 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 5,220 5,160 | 0,000 0,00 % | 27.01. | 5,240 100 | 5,390 400 | 5,230 5,150 | 5,460 4,390 | 30.258 61.587 | - | ||
| FERROVIAL SE A3EG0H Tradegate | 56,74 58,12 | -1,38 -2,37 % | 10:53 | 56,76 264 | 56,84 263 | 58,36 56,74 | 59,00 43,960 | 938 53.694 | 9 | ||
| AMRIZE AG A414LY Tradegate | 44,520 45,070 | -0,550 -1,22 % | 10:40 | 44,640 230 | 44,650 230 | 44,810 44,500 | 49,740 37,630 | 1.175 52.368 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,570 0,640 | 0,000 0,00 % | 27.01. | 0,477 100 | 0,543 1.500 | 0,576 0,540 | 1,820 0,307 | 105.778 51.136 | 2 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,760 15,830 | 0,000 0,00 % | 27.01. | 6,270 100 | 25,050 100 | 15,760 15,620 | 19,320 13,870 | 5.269 42.888 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.