Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 16,5 Mio. 11,1 Mio. 7,2 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRCO MANUFACTURING CORP 869628 NASDAQ | 6,750 6,170 | 0,000 0,00 % | 24.06. | 5,010 100 | 7,560 100 | 6,850 6,210 | 8,840 5,430 | 41.625 203.658 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 787,00 764,60 | +22,40 +2,93 % | 13:27 | 780,00 8 | 792,00 8 | 787,00 782,20 | 865,20 185,35 | 259 202.628 | 1 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 11,155 11,080 | -0,005 -0,04 % | 24.06. | 10,000 400 | 12,410 200 | 11,200 10,940 | 11,890 5,700 | 51.729 193.917 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 17,080 17,250 | +0,030 +0,18 % | 24.06. | 11,730 100 | 19,050 100 | 17,510 16,830 | 17,610 8,640 | 18.875 178.568 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 16,620 15,800 | 0,000 0,00 % | 24.06. | 6,650 100 | 24,720 100 | 16,635 15,930 | 19,320 13,890 | 19.149 149.601 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 18,880 18,940 | -0,060 -0,32 % | 13:43 | 18,880 69 | 18,940 252 | 18,900 18,760 | 26,050 16,660 | 7.680 144.593 | 3 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 4,865 4,900 | -0,005 -0,10 % | 24.06. | 4,950 100 | 5,530 2.000 | 5,070 4,770 | 16,875 2,525 | 39.865 115.653 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 7,900 7,600 | +0,300 +3,95 % | 14:05 | 7,800 15.000 | 7,900 140 | 7,900 7,750 | 8,650 6,550 | 12.981 101.261 | - | ||
| VINCI SA 867475 Tradegate | 131,00 128,90 | +2,10 +1,63 % | 13:15 | 130,95 250 | 131,00 250 | 131,00 129,30 | 143,95 112,45 | 700 91.235 | 25 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 65,50 65,24 | +0,26 +0,40 % | 13:51 | 65,32 190 | 65,80 190 | 65,90 65,50 | 69,86 43,005 | 1.351 88.852 | 11 | ||
| RH A2DJTU Tradegate | 138,00 125,00 | 0,00 0,00 % | 24.06. | 134,00 80 | 138,00 80 | 138,00 136,00 | 216,75 92,40 | 589 80.682 | - | ||
| PORR AG 850185 Tradegate | 45,950 45,050 | +0,900 +2,00 % | 14:05 | 45,900 120 | 45,950 120 | 45,950 44,650 | 45,950 25,150 | 1.481 66.924 | 1 | ||
| META WOLF AG A25420 Xetra | 4,140 4,080 | +0,060 +1,47 % | 10:56 | 4,120 1.946 | 4,200 312 | 4,160 4,080 | 4,600 2,080 | 15.920 65.105 | - | ||
| WIENERBERGER AG 852894 Tradegate | 24,100 23,660 | +0,440 +1,86 % | 13:58 | 24,020 420 | 24,080 419 | 24,100 23,680 | 34,920 20,880 | 2.644 63.069 | 2 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,278 3,237 | +0,041 +1,27 % | 14:03 | 3,270 6.200 | 3,273 6.200 | 3,288 3,265 | 4,335 2,838 | 17.697 57.943 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 29,810 30,180 | +0,100 +0,34 % | 24.06. | 12,120 100 | 42,960 100 | 30,140 29,450 | 42,820 27,525 | 3.394 57.246 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 130,70 129,90 | +0,80 +0,62 % | 13:29 | 130,50 200 | 130,60 200 | 131,30 128,70 | 142,00 55,60 | 432 56.412 | 1 | ||
| FASTENAL COMPANY 887891 Tradegate | 40,730 40,770 | -0,040 -0,10 % | 12:55 | 40,690 200 | 40,955 200 | 40,745 40,540 | 43,495 33,910 | 1.326 53.971 | 2 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12.25 | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.895 53.451 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,650 3,660 | +0,010 +0,27 % | 24.06. | 3,210 100 | 4,360 100 | 3,670 3,440 | 6,710 1,710 | 28.847 46.091 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.