Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 13,5 Mio. 6,0 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 89,50 87,42 | +2,08 +2,38 % | 21:34 | 89,28 60 | 89,54 60 | 89,52 88,22 | 108,00 74,00 | 3.473 308.066 | 18 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 12,270 12,150 | +0,120 +0,99 % | 22:00 | 12,200 3 | 12,400 30 | 12,310 12,190 | 13,000 1,640 | 97.184 278.996 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 72,25 70,90 | +1,35 +1,90 % | 21:25 | 72,15 80 | 72,25 80 | 72,35 70,40 | 72,40 40,800 | 3.785 271.238 | 1 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,300 5,050 | +0,250 +4,95 % | 21:59 | 4,070 1 | 5,300 475 | 5,300 5,195 | 9,660 3,245 | 190.837 243.711 | 2 | ||
| VILLEROY & BOCH AG 765723 Xetra | 15,750 15,800 | -0,050 -0,32 % | 17:36 | 15,750 202 | 15,900 200 | 16,700 15,600 | 18,500 14,500 | 14.887 237.641 | 4 | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 61,15 59,25 | +1,90 +3,21 % | 21:43 | 60,85 90 | 61,15 90 | 61,30 59,75 | 65,35 24,500 | 3.360 205.120 | - | ||
| WIENERBERGER AG 852894 Tradegate | 27,340 27,200 | +0,140 +0,51 % | 21:48 | 27,320 115 | 27,400 114 | 27,520 27,000 | 37,220 24,220 | 6.418 175.132 | 2 | ||
| ARGAN INC 784598 Tradegate | 254,00 222,00 | +32,00 +14,41 % | 18:02 | 0,000 20 | 0,000 20 | 254,00 222,00 | 244,00 95,50 | 708 174.896 | 1 | ||
| BAYWA AG 519406 Xetra | 7,920 7,560 | +0,360 +4,76 % | 17:36 | 7,920 154 | 7,940 203 | 7,970 7,530 | 13,240 6,450 | 21.717 170.164 | 4 | ||
| HOMANN HOLZWERKSTOFFE GMBH A4DFTR Frankfurt | 101,01 101,31 | -0,30 -0,30 % | 17:03 | 101,01 4.000 | 101,50 50.000 | 101,85 101,01 | 105,35 99,61 | 162.000 164.210 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 35,400 35,310 | +0,090 +0,25 % | 22:00 | 13,820 1 | 54,50 1 | 35,400 34,410 | 51,38 25,210 | 6.332 150.963 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 70,75 69,90 | +0,85 +1,22 % | 17:35 | 70,20 685 | 75,00 200 | 70,90 70,05 | 74,95 66,25 | 1.966 139.073 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 27,000 25,500 | +1,500 +5,88 % | 17:02 | 26,850 120 | 27,200 120 | 27,000 26,650 | 26,500 15,300 | 5.001 133.462 | 1 | ||
| VIRCO MANUFACTURING CORP 869628 NASDAQ | 6,740 6,700 | +0,040 +0,60 % | 22:00 | 6,100 1 | 6,740 1 | 6,760 6,710 | 16,740 6,700 | 38.494 117.315 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,305 3,227 | +0,078 +2,42 % | 21:52 | 3,270 3.100 | 3,305 3.100 | 3,348 3,201 | 4,950 2,724 | 35.851 116.921 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,034 3,916 | +0,118 +3,01 % | 20:19 | 4,006 1.500 | 4,044 780 | 4,138 3,952 | 5,180 3,142 | 27.398 111.250 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 307,50 290,00 | +17,50 +6,03 % | 21:57 | 304,80 19 | 309,80 19 | 311,50 290,00 | 322,40 89,10 | 347 106.425 | 1 | ||
| EIFFAGE SA 853452 Tradegate | 109,35 108,35 | +1,00 +0,92 % | 17:36 | 109,00 50 | 109,50 50 | 110,40 108,40 | 129,65 81,22 | 920 99.929 | - | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 29,020 28,670 | +0,350 +1,22 % | 22:00 | 25,300 1 | 46,640 2 | 29,020 29,020 | 55,44 28,670 | 7.878 97.681 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .