Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 11,6 Mio. 7,6 Mio. 7,1 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 2,870 2,760 | +0,110 +3,99 % | 22:00 | 2,550 1 | 3,200 1 | 2,870 2,745 | - - | 112.223 240.048 | - | ||
| VINCI SA 867475 Tradegate | 104,38 102,62 | +1,76 +1,72 % | 18:50 | 104,50 50 | 104,80 50 | 104,50 102,90 | 110,28 80,62 | 2.028 210.933 | 5 | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ NASDAQ | 15,660 15,220 | +0,440 +2,89 % | 22:00 | 6,280 2 | 25,080 2 | 15,710 15,290 | 20,120 8,614 | 22.165 134.374 | 1 | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 7,800 7,940 | -0,140 -1,76 % | 22:00 | 6,900 1 | 12,460 2 | 7,940 7,675 | 23,500 7,965 | 28.629 108.342 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 9,600 10,250 | -0,650 -6,34 % | 21:02 | 9,500 236 | 9,840 110 | 10,050 9,500 | 11,450 8,220 | 9.288 91.522 | - | ||
| MASCO CORPORATION 856632 Tradegate | 44,800 44,400 | +0,400 +0,90 % | 17:53 | 44,600 156 | 45,200 154 | 44,800 44,600 | 56,00 43,200 | 1.850 82.760 | 1 | ||
| VIEW INC A2QQ2B NASDAQ | 0,561 0,528 | +0,033 +6,27 % | 22:00 | 0,510 1 | 0,624
1 | 0,590 0,491 | 2,740 0,374 | 120.506 80.432 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 25,000 25,900 | -0,900 -3,47 % | 16:38 | 25,200 120 | 25,900 120 | 25,200 25,000 | 31,400 18,000 | 3.160 79.100 | 7 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 18,910 18,900 | +0,010 +0,05 % | 22:00 | 15,540 1 | 19,060 1 | 19,020 18,650 | 24,000 14,520 | 7.036 77.307 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 21,400 21,400 | 0,000 0,00 % | 20:48 | 21,000 150 | 21,400 145 | 21,800 21,100 | 24,400 13,500 | 3.027 65.410 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 13,010 12,610 | +0,400 +3,17 % | 22:00 | 11,340 1 | 14,760 1 | 13,010 12,700 | 18,710 8,200 | 12.489 64.807 | - | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Xetra | 15,350 15,200 | +0,150 +0,99 % | 17:36 | 15,150 618 | 15,350 17 | 15,400 14,800 | 59,00 13,450 | 4.082 61.874 | 1 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 18,350 18,240 | +0,110
+0,60 % | 22:00 | 13,650 1 | 20,370 1 | 18,400 18,050 | 28,280 13,160 | 3.379 47.777 | 1 | ||
| BUZZI UNICEM SPA 925963 Tradegate | 22,500 22,230 | +0,270 +1,21 % | 15:38 | 22,760 230 | 22,930 230 | 22,500 22,500 | 22,230 14,355 | 2.009 45.202 | - | ||
| STRABAG SE A0M23V Tradegate | 38,850 38,150 | +0,700 +1,83 % | 21:43 | 38,550 90 | 38,850 80 | 38,850 38,300 | 44,600 35,200 | 1.107 42.603 | 2 | ||
| ACCIONA SA 865629 Tradegate | 179,00 176,00 | +3,00 +1,70 % | 14:02 | 179,00 30 | 179,10 30 | 179,00 176,90 | 210,60 164,20 | 230 40.768 | - | ||
| WIENERBERGER AG 852894 Tradegate | 26,120 25,340 | +0,780 +3,08 % | 21:14 | 26,060 120 | 26,140 119 | 26,120 25,760 | 30,120 18,980 | 1.347 35.013 | 15 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 37,650 35,790 | +1,860 +5,20 % | 20:59 | 0,000 300 | 0,000 300 | 37,650 36,800 | 41,000 16,300 | 877 32.494 | 1 | ||
| BAUER AG 516810 Xetra | 6,220 6,200 | +0,020 +0,32 % | 17:36 | 6,200 432 | 6,240 1.932 | 6,220 6,160 | 9,820 5,700 | 3.982 24.704 | 24 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 51,61 50,80 | +0,81 +1,59 % | 21:37 | 51,48 110 | 51,75 110 | 51,77 51,11 | 58,57 35,255 | 432 22.147 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
