Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 8,3 Mio. 1,9 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIBE INDUSTRIER AB A3CRAH Tradegate | 2,986 2,986 | 0,000 0,00 % | 12:08 | 2,976 6.800 | 2,998 6.700 | 3,058 2,969 | 4,550 2,724 | 49.212 147.561 | - | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 45,645 45,490 | +0,155 +0,34 % | 11:55 | 45,300 222 | 45,635 220 | 45,845 45,470 | 75,49 43,240 | 2.817 128.322 | 11 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 4,710 4,830 | -0,120 -2,48 % | 21.11. | 4,660 2.400 | 4,800 1.000 | 4,730 4,710 | 4,870 1,020 | 205.491 119.147 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,930 5,745 | +0,185 +3,22 % | 21.11. | 5,950 2.400 | 7,160 1.300 | 6,050 5,925 | 10,695 5,745 | 117.459 113.936 | 8 | ||
| STEICO SE A0LR93 Xetra | 20,550 20,100 | +0,450 +2,24 % | 10:53 | 20,300 18 | 20,500 161 | 20,550 20,200 | 28,600 17,020 | 5.079 104.103 | - | ||
| CRH PLC 864684 Tradegate | 96,42 95,62 | +0,80 +0,84 % | 12:27 | 95,86 210 | 96,38 210 | 97,30 96,20 | 106,30 69,50 | 790 76.372 | 2 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,590 28,275 | +0,315 +1,11 % | 12:18 | 28,480 360 | 28,515 350 | 28,720 28,360 | 43,920 26,500 | 2.642 75.628 | 4 | ||
| BOUYGUES SA 858821 Tradegate | 42,250 41,940 | +0,310 +0,74 % | 11:13 | 42,140 500 | 42,160 500 | 42,270 41,870 | 42,400 27,470 | 1.778 75.104 | - | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,057 0,056 | +0,001 +1,60 % | 07:36 | 0,056 53.381 | 0,059 49.343 | 0,057 0,057 | 0,077 0,039 | 1,3 Mio. 74.396 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 19,430 17,670 | +1,710 +9,65 % | 21.11. | 19,390 200 | 21,750 100 | 19,600 19,430 | 34,170 17,640 | 52.701 73.114 | 7 | ||
| EIFFAGE SA 853452 Tradegate | 113,70 112,95 | +0,75 +0,66 % | 11:57 | 113,65 220 | 113,80 220 | 113,80 112,95 | 129,65 81,22 | 578 65.673 | - | ||
| WSP GLOBAL INC A1XBPS Tradegate | 145,00 148,00 | 0,00 0,00 % | 21.11. | 144,00 21 | 146,00 21 | 147,00 145,00 | 182,00 145,00 | 438 63.546 | - | ||
| HOLCIM LTD 869898 Tradegate | 76,30 76,04 | +0,26 +0,34 %
| 12:31 | 76,08 131 | 76,24 131 | 77,10 76,06 | 105,70 55,18 | 710 54.570 | 20 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,540 6,130 | +0,410 +6,69 % | 21.11. | 6,540 800 | 6,550 1.800 | 6,620 6,540 | 8,380 4,630 | 177.512 54.229 | - | ||
| ACCIONA SA 865629 Tradegate | 168,10 169,90 | -1,80 -1,06 % | 11:40 | 167,20 100 | 167,40 100 | 171,30 167,30 | 202,60 103,70 | 276 46.499 | 1 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 5,100 5,010 | +0,090 +1,80 % | 12:33 | 5,070 1.000 | 5,100 1.000 | 5,265 4,974 | 6,215 2,474 | 8.960 46.233 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 68,55 66,90 | +1,65 +2,47 % | 12:03 | 67,50 80 | 68,30 80 | 68,70 66,65 | 87,00 63,10 | 659 45.137 | - | ||
| FERROVIAL SE A3EG0H Tradegate | 55,42 54,34 | +1,08 +1,99 % | 12:32 | 55,44 270 | 55,52 270 | 55,68 54,58 | 58,00 43,960 | 809 44.676 | 9 | ||
| NEINOR HOMES SA A2DNJB Tradegate | 17,560 17,520 | +0,040 +0,23 % | 11:16 | 17,620 300 | 17,660 300 | 17,560 17,560 | 18,260 11,840 | 2.264 39.756 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 304,15 297,15 | -0,90 -0,30 % | 21.11. | 304,00 11 | 304,05 11 | 305,00 303,00 | 332,25 301,40 | 119 36.240 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .