Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 3,9 Mio. 2,2 Mio. 1,2 Mio. 604.251 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,660 3,588 | +0,072 +2,01 % | 16:22 | 3,627 2.800 | 3,662 2.800 | 3,660 3,545 | 5,004 2,724 | 38.010 136.546 | - | ||
| WIENERBERGER AG 852894 Tradegate | 33,320 32,860 | +0,460 +1,40 % | 16:37 | 33,300 303 | 33,380 302 | 33,480 32,720 | 37,220 24,220 | 3.357 111.129 | 2 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 62,33 62,44 | -0,11 -0,18 % | 16:28 | 62,50 410 | 62,69 400 | 62,95 62,15 | 76,56 45,100 | 1.629 101.599 | 11 | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 55,05 55,15 | -0,10 -0,18 % | 16:46 | 55,00 190 | 55,05 190 | 55,65 55,00 | 58,60 19,000 | 1.737 96.156 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 7,800 7,450 | +0,350 +4,70 % | 14:30 | 7,250 160 | 7,850 150 | 7,900 7,150 | 7,800 5,900 | 9.851 77.629 | - | ||
| FASTENAL COMPANY 887891 Tradegate | 36,805 36,140 | +0,665 +1,84 % | 16:25 | 36,875 700 | 36,955 700 | 36,805 36,420 | 40,895 28,600 | 2.047 74.964 | 2 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 16,240 16,190 | 0,000 0,00 % | 04.06. | 16,110 1 | 16,750 3 | 16,690 16,200 | 18,870 12,260 | 4.484 74.255 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 22,380 22,050 | 0,000 0,00 % | 05.06. | 21,710 2 | 21,920 2 | 22,880 22,880 | 38,040 20,150 | 3.165 73.886 | 7 | ||
| OCI NV A1W4QF Tradegate | 7,505 7,690 | -0,185 -2,41 % | 16:19 | 7,540 420 | 7,545 420 | 7,595 7,370 | 30,200 6,200 | 9.147 68.412 | 2 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,435 7,580 | -0,145 -1,91 % | 16:34 | 7,430 1.350 | 7,440 1.350 | 7,625 7,435 | 7,640 3,402 | 7.948 59.740 | - | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 60,20 59,79 | 0,00 0,00 % | 05.06. | 60,43 1 | 61,05 1 | 60,93 59,52 | 77,24 33,380 | 960 48.162 | 4 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 232,00 234,00 | -2,00 -0,85 % | 05.06. | 232,00 50 | 234,00 50 | 232,00 230,00 | 278,00 193,00 | 206 47.740 | 14 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 426,89 425,66 | +1,23 +0,29 % | 15:40 | 421,73 1 | 431,00 1 | 430,21 426,89 | 538,72 335,57 | 3.870 42.689 | 3 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 57,65 58,50 | -0,85 -1,45 % | 16:04 | 57,75 400 | 57,80 400 | 58,65 57,65 | 61,35 37,460 | 723 41.809 | 1 | ||
| ELECNOR SA A0Q6GA Tradegate | 26,050 25,900 | +0,150 +0,58 % | 13:12 | 26,050 200 | 26,100 200 | 26,200 26,000 | 26,000 15,300 | 1.585 41.181 | 1 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 4,690 4,540 | +0,150 +3,30 % | 16:25 | 4,480 91 | 4,790 2 | 4,960 4,660 | 8,720 2,990 | 12.845 38.328 | - | ||
| GEBERIT AG A0MQWG Tradegate | 679,60 678,80 | +0,80 +0,12 % | 15:02 | 680,40 8 | 680,60 8 | 680,40 678,60 | 681,20 610,00 | 50 33.969 | 13 | ||
| UZIN UTZ SE 755150 Xetra | 61,50 62,00 | -0,50 -0,81 % | 16:09 | 61,00 430 | 62,00 200 | 61,50 61,00 | 65,00 46,000 | 530 32.427 | - | ||
| DR HORTON INC 884312 Tradegate | 105,98 107,32 | -1,34 -1,25 % | 16:13 | 106,22 470 | 106,56 470 | 107,32 105,84 | 181,80 97,00 | 265 28.098 | 24 | ||
| ACCIONA SA 865629 Tradegate | 149,30 149,20 | +0,10 +0,07 % | 16:04 | 148,90 200 | 149,20 200 | 151,50 149,30 | 153,40 103,70 | 178 26.596 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .