Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,0 Mio. 26,8 Mio. 13,5 Mio. 12,3 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 19,900 19,710 | +0,190 +0,96 % | 12.12. | 16,950 100 | 21,850 400 | 19,920 19,650 | 31,030 17,640 | 47.107 403.266 | 7 | ||
| VINCI SA 867475 Tradegate | 119,45 120,15 | +0,05 +0,04 % | 12.12. | 119,25 50 | 119,50 50 | 120,45 119,10 | 131,50 96,90 | 3.024 362.962 | 25 | ||
| PORR AG 850185 Tradegate | 30,400 30,850 | +0,050 +0,16 % | 12.12. | 30,300 250 | 30,400 110 | 31,050 30,200 | 32,950 16,880 | 8.605 265.082 | 1 | ||
| SACYR SA 853624 Tradegate | 3,768 3,756 | +0,004 +0,11 % | 12.12. | 3,760 900 | 3,768 900 | 3,828 3,758 | 4,006 2,708 | 67.856 257.185 | 3 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,62 86,86 | +0,16 +0,19 % | 12.12. | 86,34 70 | 86,58 70 | 87,66 86,50 | 108,00 74,00 | 2.804 243.716 | 18 | ||
| WIENERBERGER AG 852894 Tradegate | 29,720 29,580 | +0,020 +0,07 % | 12.12. | 29,660 106 | 29,740 105 | 29,760 29,320 | 37,220 24,220 | 8.241 243.707 | 2 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 45,575 46,120 | +0,485 +1,08 % | 12.12. | 44,875 123 | 45,330 122 | 47,100 45,495 | 70,08 43,240 | 4.771 222.676 | 11 | ||
| CRH PLC 864684 Tradegate | 107,55 108,20 | -0,15 -0,14 % | 12.12. | 107,30 93 | 108,10 92 | 108,90 107,50 | 110,60 69,50 | 1.931 208.784 | 2 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,260 3,270 | -0,015 -0,46 % | 12.12. | 3,260 7.000 | 3,290 2.000 | 3,299 3,210 | 4,550 2,724 | 57.571 188.627 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 84,75 85,65 | -0,10 -0,12 % | 12.12. | 84,80 70 | 84,90 70 | 87,10 84,70 | 87,10 44,260 | 2.082 180.011 | 1 | ||
| VIRCO MANUFACTURING CORP 869628 NASDAQ | 6,730 6,870 | -0,140 -2,04 % | 12.12. | 6,730 100 | 8,020 100 | 6,730 6,630 | 11,760 6,435 | 33.724 178.706 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 16,960 17,045 | -0,085 -0,50 % | 12.12. | 16,910 100 | 17,070 100 | 17,000 16,960 | 19,320 13,730 | 11.505 158.473 | - | ||
| AMRIZE AG A414LY Tradegate | 47,740 47,960 | -0,190 -0,40 % | 12.12. | 47,810 104 | 48,040 104 | 47,940 47,320 | 47,990 37,630 | 2.625 125.364 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,788 0,860 | -0,072 -8,34 % | 12.12. | 0,200 15.000 | 0,839 100 | 0,810 0,788 | 5,450 0,452 | 274.051 122.123 | - | ||
| HOLCIM LTD 869898 Tradegate | 81,14 80,94 | +0,18 +0,22 % | 12.12. | 80,84 65 | 81,06 65 | 81,78 80,40 | 105,70 55,18 | 1.473 119.638 | 20 | ||
| AECON GROUP INC 869161 Tradegate | 19,200 19,300 | 0,000 0,00 % | 12.12. | 19,000 158 | 19,300 156 | 19,400 18,800 | 20,800 9,700 | 5.995 113.348 | 4 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 29,600 29,100 | +0,500 +1,72 % | 12.12. | 29,400 120 | 30,000 1.500 | 29,600 29,000 | 45,800 21,900 | 3.600 105.960 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 14,530 15,260 | -0,730 -4,78 % | 12.12. | 14,450 100 | 19,500 300 | 14,770 14,530 | 20,890 3,600 | 11.315 104.461 | - | ||
| OCI NV A1W4QF Tradegate | 2,936 2,872 | +0,006 +0,20 % | 12.12. | 2,922 1.100 | 2,938 3.900 | 2,970 2,852 | 11,780 2,558 | 34.010 98.863 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .