Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,3 Mio. 18,6 Mio. 12,1 Mio. 6,0 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,550 5,580 | -0,030 -0,54 % | 20:46 | 5,550 1.200 | 5,580 200 | 5,695 5,550 | 10,695 4,290 | 73.808 296.070 | 8 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 96,10 81,30 | +14,80 +18,20 % | 20:39 | 94,95 54 | 96,10 53 | 98,40 81,80 | 88,95 63,10 | 2.059 194.527 | - | ||
| STRABAG SE A0M23V Tradegate | 85,50 86,60 | -1,10 -1,27 % | 20:15 | 85,50 40 | 86,00 40 | 86,80 84,90 | 98,30 64,50 | 2.111 181.068 | 7 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,640 3,672 | -0,032 -0,87 % | 19:25 | 3,642 2.800 | 3,678 2.800 | 3,685 3,622 | 4,335 2,838 | 47.137 172.280 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,42 84,68 | +0,74 +0,87 % | 20:48 | 85,28 70 | 85,52 70 | 86,10 84,40 | 100,55 65,90 | 1.844 157.348 | 18 | ||
| STEICO SE A0LR93 Xetra | 18,680 18,600 | +0,080 +0,43 % | 17:35 | 18,600 132 | 18,000 32 | 18,860 18,620 | 27,550 18,500 | 7.770 145.556 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 4,460 4,400 | +0,060 +1,36 % | 19:44 | 4,440 100 | 4,560 100 | 4,640 4,380 | 16,875 2,525 | 35.528 140.195 | - | ||
| QUANTA SERVICES INC 912294 Tradegate | 582,20 579,60 | +2,60 +0,45 % | 19:30 | 581,80 60 | 584,00 60 | 591,80 578,40 | 673,40 310,20 | 239 139.586 | 9 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 109,40 109,30 | +0,10 +0,09 % | 19:12 | 109,10 50 | 109,40 50 | 110,20 109,00 | 142,00 61,35 | 1.071 117.305 | 1 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,740 6,660 | +0,080 +1,20 % | 21:01 | 6,710 500 | 6,770 500 | 6,770 6,640 | 8,060 6,020 | 16.242 108.728 | 1 | ||
| ACCIONA SA 865629 Tradegate | 213,60 212,80 | +0,80 +0,38 % | 17:28 | 212,60 30 | 213,40 30 | 215,00 211,80 | 283,20 163,90 | 506 107.900 | 1 | ||
| HOLCIM LTD 869898 Xetra | 75,92 77,64 | -1,72 -2,22 % | 17:35 | 75,70 2 | 76,14 149 | 77,60 75,86 | 89,70 67,50 | 1.292 99.275 | 20 | ||
| WIENERBERGER AG 852894 Tradegate | 22,000 22,420 | -0,420 -1,87 % | 20:55 | 21,880 138 | 22,020 143 | 22,360 21,880 | 34,920 19,920 | 4.424 97.490 | 2 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,973 0,987 | -0,014 -1,44 % | 20:09 | 0,973 3.154 | 0,992 3.096 | 0,990 0,968 | 1,390 0,870 | 98.805 96.286 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 471,60 465,20 | +6,40 +1,38 % | 20:49 | 470,50 100 | 472,60 100 | 476,80 457,50 | 865,20 226,20 | 200 93.504 | 1 | ||
| DR HORTON INC 884312 Tradegate | 129,95 126,70 | +3,25 +2,57 % | 20:44 | 130,05 390 | 130,50 390 | 129,95 126,15 | 156,98 114,72 | 667 85.407 | 24 | ||
| ARCADIS NV A0Q163 Tradegate | 43,420 42,120 | +1,300 +3,09 % | 18:52 | 43,240 120 | 43,440 120 | 43,700 42,200 | 51,10 25,960 | 1.837 79.573 | 2 | ||
| LI BANG INTERNATIONAL CORPORATION INC A41Z8M NASDAQ | 3,270 4,120 | -0,850 -20,63 % | 20:50 | 3,190 100 | 3,280 100 | 3,420 2,940 | 35.400,00 3,000 | 35.469 74.917 | - | ||
| WSP GLOBAL INC A1XBPS Tradegate | 117,00 120,00 | -3,00 -2,50 % | 20:57 | 116,00 60 | 117,00 136 | 124,00 117,00 | 181,00 101,00 | 583 69.772 | - | ||
| PORR AG 850185 Tradegate | 38,300 38,050 | +0,250 +0,66 % | 20:16 | 38,350 90 | 38,450 90 | 38,800 37,900 | 46,750 25,150 | 1.798 68.565 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.