Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YORK WATER COMPANY 603050 Tradegate | 32,000 31,800 | +0,200 +0,63 % | 15:39 | 31,000 194 | 32,000 186 | 32,200 32,000 | 38,800 28,600 | 11 353 | - | ||
| LHYFE SA A3DK4Z Tradegate | 3,250 3,230 | +0,020 +0,62 % | 09:50 | 3,220 350 | 3,280 340 | 3,250 3,250 | 4,850 2,300 | 100 325 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,368 0,332 | +0,010 +2,79 % | 14.03. | 0,348 8.638 | 0,376 7.951 | 0,368 0,368 | 0,505 0,328 | 820 302 | 1 | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 13:51 | 23,680 100 | 24,360 50 | 24,400 23,740 | 24,000 24,000 | 10 244 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,950 2,885 | +0,065 +2,25 % | 15:12 | 2,905 1.500 | 2,955 1.500 | 2,950 2,905 | 2,975 2,120 | 82 242 | - | ||
| ITALGAS SPA A2DF66 Tradegate | 6,165 6,140 | +0,020 +0,33 % | 14.03. | 6,220 840 | 6,250 830 | 6,195 6,165 | 6,315 4,594 | 34 210 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 15,500 15,500 | 0,000 0,00 % | 09:30 | 15,300 328 | 15,700 318 | 15,500 15,500 | 26,800 14,300 | 13 202 | 1 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 8,746 8,762 | -0,016 -0,18 % | 11:00 | 8,820 340 | 8,916 336 | 8,834 8,746 | 14,150 5,540 | 21 185 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 15:49 | 58,00 103 | 58,50 102 | 59,00 58,00 | 63,00 45,000 | 3 176 | 4 | ||
| PG&E CORPORATION 851962 Tradegate | 15,704 15,412 | +0,292 +1,89 % | 16:25 | 15,590 641 | 15,694 637 | 15,704 15,696 | 20,920 14,352 | 11 173 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 68,00 67,00 | +1,00 +1,49 % | 15:39 | 67,00 149 | 67,50 148 | 68,00 66,50 | 70,50 53,60 | 2 134 | 10 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,261 2,180 | +0,081 +3,72 % | 09:30 | 2,237 2.460 | 2,283 2.409 | 2,261 2,254 | 2,963 2,062 | 56 126 | 4 | ||
| ATCO LTD 866126 Tradegate | 30,800 30,800 | 0,000 0,00 % | 09:30 | 30,600 99 | 30,800 98 | 30,800 30,800 | 33,600 24,400 | 2 62 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 6,830 6,830 | 0,000 0,00 % | 09:30 | 6,775 754 | 6,895 740 | 6,830 6,830 | 8,380 5,580 | 9 61 | 1 | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Frankfurt | 0,652 0,641 | +0,011 +1,78 % | 15:14 | 0,638 1.620 | 0,651 1.620 | 0,652 0,642 | 0,689 0,542 | 80 52 | - | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,800 32,600 | +0,200 +0,61 % | 15:39 | 32,400 309 | 32,800 304 | 32,800 32,800 | 33,200 23,200 | 1 33 | 17 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 30,200 29,800 | +0,400 +1,34 % | 15:39 | 29,400 171 | 30,200 166 | 30,200 30,200 | 30,800 19,400 | 1 30 | 4 | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,545 0,530 | +0,030 +5,83 % | 14.03. | 0,525 9.559 | 0,550 9.011 | 0,545 0,540 | 0,685 0,478 | 46 25 | 5 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 22,370 22,520 | -0,150 -0,67 % | 07:30 | 22,470 222 | 22,820 219 | 22,370 22,370 | 24,970 19,995 | 1 22 | - | ||
| HERA SPA 471473 Tradegate | 3,838 3,848 | -0,010 -0,26 % | 10:24 | 3,846 1.360 | 3,882 1.340 | 3,838 3,838 | 3,846 3,104 | 3 12 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
