Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEC ENERGY GROUP INC A14V4V Frankfurt | 89,56 89,04 | +0,52 +0,58 % | 15:33 | 88,20 60 | 89,54 60 | 89,56 88,80 | 102,95 87,54 | 25 2.239 | 5 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 38,600 38,400 | +0,800 +2,12 % | 16.12. | 36,800 450 | 37,400 400 | 38,600 38,600 | 45,200 27,800 | 56 2.162 | 5 | ||
| NISOURCE INC 876731 Tradegate | 35,400 35,600 | 0,000 0,00 % | 16.12. | 35,000 290 | 35,200 290 | 35,400 35,400 | 39,400 32,400 | 60 2.124 | 17 | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Tradegate | 0,690 0,685 | +0,005 +0,73 % | 09:20 | 0,680 14.700 | 0,685 14.500 | 0,690 0,690 | 0,690 0,554 | 2.831 1.953 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 32,800 33,200 | 0,000 0,00 % | 16.12. | 32,800 610 | 33,000 610 | 32,800 32,800 | 39,400 30,000 | 55 1.804 | 2 | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,400 3,340 | +0,060 +1,80 % | 09:26 | 3,260 1.800 | 3,320 3.000 | 3,400 3,400 | 3,600 2,620 | 500 1.700 | 5 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,120 3,085 | +0,035 +1,13 % | 12:05 | 3,085 1.100 | 3,110 1.000 | 3,120 3,120 | 3,340 2,410 | 499 1.557 | - | ||
| EVERGY INC A2JNBV Tradegate | 62,40 62,36 | +0,04 +0,06 % | 12:43 | 62,48 480 | 62,68 480 | 62,40 62,22 | 68,30 56,00 | 22 1.372 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 56,00 56,00 | 0,00 0,00 % | 11:11 | 55,50 600 | 56,00 600 | 56,00 56,00 | 63,00 50,50 | 17 952 | 4 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,720 1,750 | +0,020 +1,18 % | 16.12. | 1,650 12.200 | 1,710 11.700 | 1,720 1,720 | 1,990 1,480 | 553 951 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Tradegate | 8,800 9,000 | +0,150 +1,73 % | 16.12. | 8,200 800 | 8,400 800 | 8,800 8,800 | 9,350 5,500 | 70 616 | 1 | ||
| HERA SPA 471473 Tradegate | 3,978 3,976 | +0,002 +0,05 % | 14:14 | 3,948 1.320 | 3,986 1.310 | 3,978 3,976 | 4,458 3,326 | 118 469 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 14,900 14,500 | +0,400 +2,76 % | 14:58 | 14,400 600 | 14,600 600 | 15,000 14,900 | 16,100 6,600 | 30 449 | 4 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,500 2,100 | +0,400 +19,05 % | 11:27 | 2,040 800 | 2,560 2.150 | 2,500 2,040 | 3,400 1,200 | 150 375 | - | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,741 0,752 | -0,011 -1,44 % | 17:52 | 0,741 6.750 | 0,783 6.386 | 0,752 0,741 | 0,840 0,707 | 351 261 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,759 0,752 | +0,009 +1,25 % | 16.12. | 0,706 7.081 | 0,746 6.703 | 0,759 0,757 | 0,961 0,660 | 324 245 | 2 | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Tradegate | 9,100 9,100 | 0,000 0,00 % | 09:19 | 8,650 579 | 8,950 559 | 9,100 9,100 | 9,250 8,250 | 15 136 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 60,00 60,00 | 0,00 0,00 % | 13:38 | 59,50 510 | 60,00 510 | 60,00 60,00 | 70,50 59,00 | 2 120 | 10 | ||
| TENAGA NASIONAL BERHAD ADR 120608 Frankfurt | 12,700
10,600 | +2,100 +19,81 % | 15:53 | 10,400 900 | 12,700 800 | 12,700 10,700 | 14,300 7,500 | 8 102 | - | ||
| AMEREN CORPORATION 911535 Tradegate | 83,50 83,50 | 0,00 0,00 % | 09:30 | 83,50 120 | 84,00 120 | 83,50 83,50 | 99,00 80,50 | 1 84 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .