Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,6 Mio. 50,4 Mio. 32,2 Mio. 9,1 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 2,041 2,000 | +0,042 +2,08 % | 10:15 | 2,058 2.000 | 2,128 2.000 | 2,041 1,977 | 2,858 1,814 | 584 1.192 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 67,50 61,50 | +1,00 +1,50 % | 07.10. | 66,00 160 | 66,50 150 | 67,50 67,00 | 67,50 49,600 | 16 1.072 | 7 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 72,00 71,50 | +0,50 +0,70 % | 15:44 | 71,50 140 | 72,00 140 | 72,00 72,00 | 82,00 50,50 | 14 1.008 | - | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,800 6,750 | +0,050 +0,74 % | 16:56 | 6,700 1.502 | 6,800 1.467 | 6,800 6,800 | 7,250 5,300 | 100 680 | - | ||
| CEZ AS 887832 Tradegate | 54,90 54,65 | +0,25 +0,46 % | 19:34 | 54,45 100 | 54,90 100 | 54,90 54,45 | 57,70 45,320 | 12 656 | 6 | ||
| LECHWERKE AG 645800 Tradegate | 65,00 64,50 | +0,50 +0,78 % | 09:08 | 63,50 34 | 65,00 53 | 65,00 65,00 | 76,00 63,00 | 10 650 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,935 2,902 | +0,033 +1,12 % | 12:43 | 2,871 1.046 | 2,914 1.717 | 2,935 2,871 | 5,158 2,450 | 201 590 | 2 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,255 9,250 | +0,005 +0,05 % | 09:21 | 9,230 553 | 9,375 544 | 9,255 9,255 | 10,760 8,160 | 60 555 | 1 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,271 2,214 | +0,033 +1,47 % | 07.10. | 2,225 2.473 | 2,271 2.422 | 2,272 2,229 | 2,408 1,817 | 235 534 | 4 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,935 13,810 | +0,125 +0,91 % | 11:05 | 13,855 1.500 | 13,960 1.500 | 13,935 13,690 | 16,135 9,890 | 36 501 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,360 16,650 | -0,290 -1,74 % | 09:30 | 16,800 311 | 16,970 306 | 16,670 16,360 | 17,250 13,200 | 29 483 | - | ||
| HYDRO ONE LIMITED A143AD Tradegate | 31,840 31,820 | +0,020 +0,06 % | 20:30 | 31,670 400 | 31,880 400 | 31,840 31,840 | 38,400 30,400 | 11 350 | - | ||
| HYDROGENE DE FRANCE A3CS48 Stuttgart | 1,966 1,918 | 0,000 0,00 % | 20:47 | 1,970 5.076 | 2,045 4.890 | 1,988 1,882 | 4,480 1,898 | 139 273 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Tradegate | 26,000 25,200 | +0,800 +3,17 % | 07.10. | 24,400 10.629 | 26,000 3.690 | 26,000 26,000 | 26,000 18,400 | 10 260 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,570 3,520 | +0,050 +1,42 % | 16:01 | 3,540 900 | 3,575 900 | 3,570 3,485 | 3,945 2,950 | 67 238 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,590 0,597 | -0,007 -1,14 % | 07:30 | 0,591 8.460 | 0,631 7.923 | 0,590 0,590 | 0,961 0,541 | 310 183 | 2 | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Stuttgart | 0,681 0,676 | 0,000 0,00 % | 20:47 | 0,680 9.186 | 0,718 8.711 | 0,686 0,674 | 0,810 0,555 | 200 135 | 5 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 113,00 115,00 | -2,00 -1,74 % | 09:31 | 114,00 300 | 115,00 300 | 113,00 113,00 | 117,00 105,00 | 1 113 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 34,400 34,200 | +0,600 +1,78 % | 07.10. | 32,400 155 | 33,200 151 | 34,400 33,600 | 44,200 28,400 | 3 102 | 4 | ||
| ENI SPA ADR 898285 Tradegate | 50,000 48,400 | +1,60 +3,31 % | 17:27 | 49,600 210 | 49,800 200 | 50,000 50,000 | 48,800 45,800 | 2 100 | 36 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.