Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 10,7 Mio. 1,4 Mio. 901.661 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKYO GAS CO LTD 855664 Tradegate | 37,200 38,600 | -0,800 -2,11 % | 14.04. | 36,800 137 | 37,600 133 | 37,200 37,200 | 44,200 27,200 | 3 112 | 4 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,485 10,485 | 0,000 0,00 % | 09:30 | 10,425 960 | 10,435 960 | 10,485 10,485 | 11,270 6,655 | 8 84 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 41,095 41,175 | -0,080 -0,19 % | 10:24 | 41,165 250 | 41,570 240 | 41,205 41,095 | 44,115 36,100 | 2 83 | 16 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,370 34,050 | +0,320 +0,94 % | 09:30 | 33,710 119 | 34,390 117 | 34,370 34,370 | 35,250 23,440 | 2 69 | 6 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,200 8,150 | +0,050 +0,61 % | 09:30 | 7,850 1.408 | 8,300 1.323 | 8,200 8,200 | 8,600 6,850 | 7 57 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,600 38,400 | +0,200 +0,52 % | 09:30 | 38,000 211 | 38,600 207 | 38,600 38,600 | 46,200 35,820 | 1 39 | 7 | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,795 3,805 | -0,010 -0,26 % | 11:00 | 3,795 1.400 | 3,805 1.400 | 3,815
3,795 | 3,945 2,695 | 9 34 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,145 3,155 | -0,010 -0,32 % | 09:30 | 3,125 1.700 | 3,145 1.700 | 3,145 3,145 | 3,745 2,680 | 10 31 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,656 0,650 | +0,006 +0,98 % | 10:30 | 0,657 7.612 | 0,693 7.217 | 0,690 0,656 | 0,735 0,515 | 17 12 | 5 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,811 0,795 | +0,015 +1,94 % | 09:30 | 0,767 6.519 | 0,809 6.178 | 0,811 0,811 | 0,875 0,707 | 13 11 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 2,443 2,426 | +0,017 +0,70 % | 09:51 | 2,415 10.000 | 2,447 10.000 | 2,443 2,443 | 2,858 1,073 | 3 7 | 2 | ||
| IREN SPA 591767 Tradegate | 2,618 2,632 | -0,014 -0,53 % | 09:14 | 2,584 2.000 | 2,586 2.000 | 2,618 2,618 | 2,920 2,370 | 1 3 | - | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 1,350 1,600 | -0,250 -15,62 % | 08:16 | 1,350 2.200 | 1,700 2.004 | 1,350 1,350 | 3,600 1,010 | 0 0 | - | ||
| ABU DHABI NATIONAL ENERGY COMPANY PJSC A3L4JR Frankfurt | 95,55 95,07 | +0,48 +0,50 % | 09:40 | 95,52 2,0 Mio. | 96,80 2,0 Mio. | 95,55 95,55 | 99,44 90,49 | 0 0 | - | ||
| ACINQUE SPA 928893 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 09:55 | 2,060 1.000 | 2,240 1.000 | 2,080 2,060 | 2,300 1,950 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,965 2,905 | 0,000 0,00 % | 14.04. | 2,990 1.020 | 3,075 1.020 | 2,965 2,965 | 3,595 2,655 | 0 0 | - | ||
| AEW ENERGIE AG A3K7EE Frankfurt | 102,10 102,03 | +0,07 +0,07 % | 09:40 | 102,10 2,0 Mio. | 103,23 2,0 Mio. | 102,10 102,10 | 103,81 101,68 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Stuttgart | 23,650 23,400 | +0,250 +1,07 % | 12:46 | 23,800 85 | 24,100 83 | 23,950 23,350 | 25,250 13,360 | 0 0 | 1 | ||
| ALLETE INC A0DJ2T Frankfurt | 57,50 57,50 | 0,00 0,00 % | 12.12.25 | 57,50 200 | 58,00 200 | 0,000 0,000 | 59,00 52,50 | 0 0 | 5 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,64 62,35 | +0,33 +0,54 % | 13.04. | 60,72 99 | 61,94 97 | 0,000 0,000 | 64,00 50,50 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.