Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,2 Mio. 41,7 Mio. 8,7 Mio. 6,8 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,292 2,294 | -0,002 -0,09 % | 15:59 | 2,307 2.300 | 2,311 2.300 | 2,304 2,292 | 2,787 2,075 | 163 375 | - | ||
| HYDRO ONE LIMITED A143AD Tradegate | 32,940 33,050 | -0,110 -0,33 % | 15:40 | 33,170 400 | 33,380 300 | 33,080 32,940 | 38,400 29,800 | 11 363 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,960 14,010 | +0,100 +0,72 % | 24.08. | 13,840 217 | 14,115 355 | 14,050 13,960 | 15,410 11,640 | 20 281 | 2 | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,256 0,262 | -0,006 -2,29 % | 24.08. | 0,260 7.747 | 0,270 7.357 | 0,266 0,254 | 0,396 0,226 | 959 254 | 8 | ||
| AMEREN CORPORATION 911535 Tradegate | 90,94 90,86 | -0,96 -1,04 % | 24.08. | 91,52 110 | 91,90 110 | 91,16 90,94 | 103,50 83,00 | 2 182 | 2 | ||
| LHYFE SA A3DK4Z Tradegate | 2,145 2,165 | -0,020 -0,92 % | 16:57 | 2,115 530 | 2,130 1.000 | 2,150 2,110 | 3,480 1,850 | 85 180 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 82,72 83,38 | -1,08 -1,29 % | 24.08. | 83,48 360 | 84,36 360 | 82,72 82,72 | 96,40 73,00 | 2 165 | 2 | ||
| HERA SPA 471473 Tradegate | 3,912 3,884 | +0,028 +0,72 % | 17:35 | 3,872 1.350 | 3,910 1.330 | 3,914 3,898 | 4,414 3,590 | 33 129 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 61,55 61,75 | -0,20 -0,32 % | 09:30 | 62,15 410 | 62,45 400 | 61,55 61,55 | 66,90 49,030 | 2 123 | 4 | ||
| AES CORPORATION 882177 Tradegate | 12,655 12,655 | 0,000 0,00 % | 15:53 | 12,605 4.000 | 12,655 396 | 12,655 12,605 | 14,890 10,468 | 9 114 | 7 | ||
| ENTERGY CORPORATION 889290 Tradegate | 90,34 90,74 | -0,40 -0,44 % | 09:30 | 90,78 110 | 91,72 110 | 90,34 90,34 | 103,45 73,50 | 1 90 | 19 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 43,400 43,800 | -0,400 -0,91 % | 15:36 | 43,000 700 | 43,200 700 | 44,000 43,400 | 46,000 35,800 | 2 87 | 7 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Stuttgart | 11,750 12,250 | -0,500 -4,08 % | 17:32 | 11,800 500 | 12,400 661 | 12,250 11,650 | 12,950 8,820 | 6 74 | 2 | ||
| ATCO LTD 866126 Tradegate | 46,400 46,800 | -0,400 -0,85 % | 09:30 | 46,600 200 | 46,800 200 | 46,400 46,400 | 50,000 29,200 | 1 46 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Tradegate | 19,600 19,300 | +0,300 +1,55 % | 08:01 | 19,000 250 | 19,600 98 | 19,600 19,600 | 22,200 18,400 | 2 39 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,130 35,470 | -0,340 -0,96 % | 09:30 | 34,690 2.310 | 34,870 2.300 | 35,130 35,130 | 36,650 30,690 | 1 35 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 32,400 32,800 | -0,400 -1,22 % | 24.08. | 32,600 155 | 33,400 150 | 32,400 32,400 | 44,200 28,400 | 1 32 | 4 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 32,300 32,200 | +0,100 +0,31 % | 09:30 | 32,500 100 | 32,700 100 | 32,300 32,300 | 37,400 31,800 | 1 32 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,100 30,300 | -0,200 -0,66 % | 09:36 | 30,100 80 | 30,400 80 | 30,100 30,100 | 32,400 29,600 | 1 30 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,690 16,810 | -0,120 -0,71 % | 09:30 | 16,710 312 | 16,880 308 | 16,690 16,690 | 17,250 12,600 | 1 17 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.