Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,2 Mio. 107,4 Mio. 20,9 Mio. 15,0 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LASSILA & TIKANOJA OYJ A41Y3L Frankfurt | 7,600 7,750 | -0,150 -1,94 % | 13:34 | 7,600 250 | 7,800 250 | 7,750 7,600 | 7,850 7,400 | 565 4.319 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,945 6,890 | +0,055 +0,80 % | 11:20 | 6,835 1.317 | 6,945 1.296 | 6,945 6,725 | 6,960 4,658 | 523 3.597 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 28,000 28,000 | 0,000 0,00 % | 13:31 | 27,800 216 | 28,800 207 | 28,000 27,800 | 32,400 25,400 | 118 3.303 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 3,000 2,970 | +0,030 +1,01 % | 13:09 | 2,830 1.080 | 3,055 1.080 | 3,000 3,000 | 3,595 2,560 | 1.000 3.000 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,850 6,950 | -0,100 -1,44 % | 15:47 | 6,750 750 | 6,900 727 | 6,850 6,650 | 7,200 5,600 | 395 2.665 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL 901076 Frankfurt | 2,500 2,300 | +0,200 +8,70 % | 11:34 | 2,000 3.000 | 2,400 500 | 2,500 2,500 | 2,380 1,400 | 1.030 2.563 | - | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 222,00 219,00 | +1,00 +0,45 % | 27.02. | 221,00 15 | 223,00 14 | 222,00 222,00 | 223,00 207,00 | 11 2.442 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,000 1,980 | 0,000 0,00 % | 15:43 | 2,100 100 | 2,140 185 | 2,160 1,950 | 3,400 1,300 | 1.200 2.422 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 5,630 5,890 | -0,260 -4,41 % | 21:47 | 5,630 500 | 6,120 500 | 5,890 5,630 | 6,580 3,585 | 400 2.368 | - | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,906 5,912 | -0,006 -0,10 % | 19:25 | 5,916 600 | 5,982 600 | 5,974 5,906 | 5,920 3,964 | 367 2.179 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,260 1,200 | +0,060 +5,00 % | 21:08 | 1,250 300 | 1,270 200 | 1,260 1,260 | 2,250 0,609 | 5.800 2.143 | 2 | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 20,000 19,400 | +0,600 +3,09 % | 11:47 | 19,900 252 | 20,000 248 | 20,000 20,000 | 20,400 15,900 | 100 2.000 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 62,80 62,36 | +0,44 +0,71 % | 20:09 | 62,54 60 | 63,16 60 | 62,80 62,80 | 63,96 47,500 | 29 1.816 | 4 | ||
| GELSENWASSER AG 776000 Tradegate | 570,00 555,00 | +15,00 +2,70 % | 16:32 | 530,00 3 | 570,00 5 | 570,00 570,00 | 575,00 500,00 | 3 1.710 | 1 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 73,50 73,00 | +0,50 +0,68 % | 15:28 | 72,00 139 | 72,50 137 | 73,50 73,00 | 78,50 66,00 | 21 1.543 | 1 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 100,00 98,98 | +1,02 +1,03 % | 17:03 | 99,44 100 | 100,00 99 | 100,00 99,32 | 103,25 87,42 | 15 1.498 | 5 | ||
| HERA SPA 471473 Tradegate | 4,384 4,406 | -0,022 -0,50 % | 14:13 | 4,402 1.190 | 4,446 1.170 | 4,384 4,384 | 4,458 3,580 | 301 1.318 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,595 2,629 | -0,034 -1,29 % | 17:00 | 2,549 3.000 | 2,611 3.000 | 2,595 2,592 | 2,980 1,643 | 500 1.298 | 4 | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,835 3,835 | 0,000 0,00 % | 17:50 | 3,820 900 | 3,875 800 | 3,870 3,790 | 3,895 2,480 | 317 1.216 | - | ||
| ATCO LTD 866126 Tradegate | 40,600 40,400 | +0,200 +0,50 % | 16:00 | 40,800 50 | 41,000 50 | 40,800 40,600 | 40,200 29,200 | 29 1.183 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.