Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,4 Mio. 58,9 Mio. 4,4 Mio. 3,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 12,745 12,800 | -0,055 -0,43 % | 13:21 | 12,455 402 | 12,770 392 | 12,745 12,745 | 15,410 9,680 | 100 1.274 | 2 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 62,52 62,46 | +0,06 +0,10 % | 11:54 | 61,66 490 | 61,80 490 | 62,52 62,52 | 69,38 59,00 | 20 1.250 | 10 | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Stuttgart | 4,150 4,150 | 0,000 0,00 % | 17:03 | 4,205 476 | 4,360 459 | 4,220 4,150 | 4,230 2,980 | 290 1.204 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 11,400 11,900 | -0,500 -4,20 % | 09:07 | 11,600 700 | 11,800 700 | 11,400 11,400 | 20,400 8,450 | 100 1.140 | 4 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Tradegate | 10,600 10,500 | +0,100 +0,95 % | 11:33 | 10,200 600 | 10,400 600 | 10,600 10,600 | 11,600 7,350 | 100 1.060 | 1 | ||
| MERCURY NZ LIMITED A1T9LV München | 3,320 3,240 | 0,000 0,00 % | 12.05. | 3,300 2.000 | 3,700 2.000 | 3,320 3,320 | 3,320 3,060 | 300 996 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,130 32,360 | -0,230 -0,71 % | 10:00 | 32,140 2.490 | 32,310 2.480 | 32,130 32,130 | 36,650 30,690 | 30 964 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,600 3,635 | -0,035 -0,96 % | 17:16 | 3,590 1.500 | 3,595 1.500 | 3,630 3,600 | 3,945 2,750 | 260 937 | - | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 12,000 12,200 | -0,200 -1,64 % | 14:10 | 12,100 840 | 12,200 820 | 12,000 12,000 | 15,200 11,900 | 77 924 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL 901076 Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 15:25 | 2,300 900 | 2,760 800 | 2,300 2,300 | 2,860 1,400 | 400 920 | - | ||
| EMERA INC 918088 Tradegate | 44,730 44,550 | +0,180 +0,40 % | 11:39 | 43,980 500 | 44,220 500 | 44,730 44,730 | 47,180 37,980 | 20 895 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 33,850 34,500 | -0,650 -1,88 % | 08:32 | 33,650 100 | 34,200 100 | 33,850 33,850 | 34,500 22,520 | 24 812 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,600 5,550 | -0,100 -1,75 % | 12.05. | 5,650 890 | 5,750 863 | 5,750 5,600 | 7,200 5,600 | 136 767 | 1 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,990 2,040 | -0,050 -2,45 % | 15:45 | 1,940 2.000 | 2,000 2.000 | 1,990 1,980 | 2,400 1,520 | 385 766 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,054 0,044 | 0,000 0,00 % | 12.05. | 0,046 250.000 | 0,055 250.000 | 0,054 0,054 | 0,107 0,043 | 10.000 535 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,865 10,110 | -0,155 -1,55 % | 12.05. | 0,000 310 | 0,000 310 | 9,865 9,865 | 10,760 7,225 | 50 493 | 1 | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,392 0,378 | +0,007 +1,87 % | 12.05. | 0,381 7.865 | 0,395 7.587 | 0,392 0,392 | 0,408 0,320 | 1.139 446 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,500 14,800 | -0,400 -2,68 % | 12.05. | 14,500 346 | 15,000 333 | 14,500 14,500 | 15,900 10,300 | 30 435 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,348 3,473 | -0,125 -3,60 % | 12:17 | 3,281 915 | 3,353 1.492 | 3,364 3,348 | 5,158 2,236 | 127 426 | 2 | ||
| ACEA SPA 924293 Tradegate | 23,540 23,560 | -0,020 -0,08 % | 17:03 | 0,000 25 | 0,000 25 | 23,720 23,500 | 26,460 19,080 | 17 402 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.