Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COMPANY 852523 Tradegate | 77,60 77,28 | +0,32 +0,41 % | 16:08 | 77,35 390 | 77,45 390 | 77,60 77,60 | 87,47 71,64 | 8 621 | 7 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 13,800 13,350 | +0,450 +3,37 % | 15:57 | 13,150 500 | 13,800 500 | 13,800 13,300 | 16,750 8,980 | 42 580 | 2 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 9,774 9,566 | +0,208 +2,17 % | 13:33 | 9,574 523 | 9,816 510 | 9,774 9,774 | 17,500 9,756 | 50 489 | 2 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,630 5,705 | -0,075 -1,31 % | 16:15 | 5,600 950 | 5,690 900 | 5,630 5,630 | 8,110 4,658 | 66 372 | - | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,58 101,22 | +0,36 +0,36 % | 16:13 | 101,00 500 | 101,32 500 | 101,58 101,30 | 114,36 92,26 | 3 304 | 3 | ||
| ENTERGY CORPORATION 889290 Tradegate | 71,50 72,00 | 0,00 0,00 % | 05.06. | 71,50 140 | 72,00 140 | 73,00 71,50 | 85,00 48,500 | 4 288 | 19 | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,003 0,001 | +0,002 +316,67 % | 16:12 | 0,003 24.000 | 0,008 5.000 | 0,003 0,001
| 0,002 0,000 | 152.450 266 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 3,135 3,155 | -0,020 -0,63 % | 08:52 | 3,140 960 | 3,190 1.500 | 3,135 3,135 | 3,300 2,010 | 30 94 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 9,750 9,500 | +0,250 +2,63 % | 09:12 | 9,350 900 | 9,550 900 | 9,750 9,750 | 10,600 6,300 | 5 49 | 4 | ||
| ABO KRAFT & WAERME AG A12UNN Düsseldorf | 0,740 0,740 | 0,000 0,00 % | 08:38 | 0,650 5.300 | 0,690 10.000 | 0,740 0,740 | 1,210 0,540 | 0 0 | - | ||
| ABU DHABI NATIONAL ENERGY COMPANY PJSC A3L4JR Frankfurt | 94,34 94,26 | +0,08 +0,08 % | 09:25 | 94,19 2,0 Mio. | 95,42 2,0 Mio. | 94,34 94,34 | 97,16 90,79 | 0 0 | - | ||
| ACEA SPA 924293 Frankfurt | 21,540 21,780 | -0,240 -1,10 % | 08:01 | 21,780 300 | 22,000 300 | 21,540 21,540 | 21,920 14,810 | 0 0 | - | ||
| ACINQUE SPA 928893 Frankfurt | 2,000 2,060 | -0,060 -2,91 % | 15:29 | 2,000 1.000 | 2,160 1.000 | 2,080 2,000 | 2,170 1,810 | 0 0 | - | ||
| AEW ENERGIE AG A3K7EE Frankfurt | 103,44 103,72 | -0,28 -0,27 % | 09:25 | 103,46 2,0 Mio. | 104,87 2,0 Mio. | 103,44 103,44 | 103,80 98,39 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 17,660 18,020 | -0,360 -2,00 % | 08:01 | 17,300 300 | 17,700 300 | 17,660 17,660 | 18,500 11,200 | 0 0 | 1 | ||
| ALLETE INC A0DJ2T Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 15:40 | 57,00 180 | 57,50 180 | 57,00 57,00 | 64,00 55,50 | 0 0 | 5 | ||
| ALTERNUS ENERGY GROUP PLC A2QL62 Frankfurt | 0,016 0,019 | -0,002 -12,90 % | 15:29 | 0,017 57.472 | 0,019 51.547 | 0,021 0,016 | 0,363 0,008 | 0 0 | - | ||
| AMPRION GMBH A3E5VX Frankfurt | 78,48 78,87 | -0,39 -0,49 % | 08:15 | 78,67 100.000 | 79,67 100.000 | 78,48 78,48 | 80,72 75,00 | 0 0 | - | ||
| AQUA SA A0MYYF Frankfurt | 2,700 2,700 | 0,000 0,00 % | 15:29 | 2,700 186 | 3,760 10 | 2,760 2,700 | 3,280 2,340 | 0 0 | - | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 3,130 3,140 | -0,010 -0,32 % | 08:04 | 3,095 1.500 | 3,145 1.500 | 3,130 3,130 | 3,295 2,205 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .