Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,9 Mio. 62,0 Mio. 57,3 Mio. 54,6 Mio. 26,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMERA INC 918088 Tradegate | 43,730 45,290 | -0,020 -0,05 % | 01.06. | 44,210 500 | 44,440 450 | 44,990 43,730 | 47,180 38,370 | 23 1.010 | - | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,376 2,368 | +0,008 +0,34 % | 07:30 | 2,326 2.365 | 2,376 2.314 | 2,376 2,376 | 2,438 1,817 | 425 1.010 | 4 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 0,900 0,850 | +0,050 +5,88 % | 14:02 | 0,850 940 | 1,010 2.775 | 1,000 0,830 | 3,180 0,810 | 750 710 | - | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 95,00 95,50 | +1,50 +1,60 % | 01.06. | 94,00 320 | 94,50 320 | 96,00 95,00 | 102,45 87,42 | 6 572 | 5 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 07:33 | 13,300 760 | 13,500 740 | 13,900 13,900 | 15,200 11,900 | 40 556 | - | ||
| VISTRA CORP CDR A41VR9 Frankfurt | 5,500 5,350 | +0,150 +2,80 % | 11:57 | 5,350 600 | 5,600 600 | 5,500 5,150 | 5,836 4,520 | 100 550 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 12:07 | 10,600 300 | 11,300 300 | 11,300 10,400
| 11,100 4,580 | 44 497 | 6 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 122,20 124,95 | +1,95 +1,62 % | 01.06. | 121,70 250 | 122,15 250 | 123,50 122,20 | 132,00 108,00 | 2 246 | 8 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 60,05 60,55 | -0,50 -0,83 % | 09:32 | 61,10 410 | 61,45 410 | 60,60 60,05 | 66,50 47,500 | 3 181 | 4 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 45,200 44,800 | +0,400 +0,89 % | 09:16 | 44,600 350 | 45,200 350 | 45,200 45,200 | 45,200 33,600 | 3 136 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,200 43,000 | +1,400 +3,35 % | 01.06. | 42,000 720 | 42,200 710 | 43,200 43,200 | 47,200 34,000 | 3 130 | 9 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 59,02 59,40 | -0,38 -0,64 % | 09:30 | 60,32 170 | 60,52 170 | 59,60 59,02 | 65,24 41,080 | 2 119 | 5 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 11,360 11,320 | +0,040 +0,35 % | 09:29 | 11,420 2.630 | 11,470 2.620 | 11,360 11,360 | 14,335 8,868 | 10 114 | 6 | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,340 0,340 | 0,000 0,00 % | 15:15 | 0,342 5.858 | 0,350 151.109 | 0,340 0,340 | 0,396 0,194 | 309 108 | 8 | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 18,000 17,400 | 0,000 0,00 % | 01.06. | 16,700 60 | 19,100 60 | 18,000 17,500 | 21,000 13,100 | 5 90 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 84,04 89,30 | +0,24 +0,29 % | 01.06. | 84,28 360 | 85,22 360 | 84,04 84,04 | 90,50 73,00 | 1 84 | 2 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL 901076 Frankfurt | 2,400 2,780 | -0,380 -13,67 % | 12:33 | 2,180 1.000 | 2,720 5.000 | 2,400 2,400 | 2,860 1,400 | 35 84 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 15,000 15,300 | -0,300 -1,96 % | 08:01 | 15,100 333 | 15,400 2.480 | 15,500 15,000 | 16,400 10,300 | 4 60 | - | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 59,01 59,82 | -0,81 -1,35 % | 09:30 | 60,60 500 | 60,87 500 | 59,01 59,01 | 64,74 51,50 | 1 59 | 4 | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 24,500 24,800 | -0,300 -1,21 % | 12:07 | 25,000 100 | 25,800 100 | 24,500 23,900 | 28,850 15,380 | 2 49 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.