Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 17,9 Mio. 17,2 Mio. 9,5 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELON CORPORATION 852011 Tradegate | 40,100 39,760 | +0,340 +0,86 % | 13:48 | 39,860 748 | 40,085 188 | 40,100 40,100 | 44,115 36,100 | 12 481 | 16 | ||
| LHYFE SA A3DK4Z Tradegate | 2,020 2,055 | +0,005 +0,25 % | 04.08. | 1,990 560 | 2,015 550 | 2,045 2,020 | 3,480 1,850 | 210 429 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 63,05 62,65 | +0,40 +0,64 % | 12:08 | 62,50 81 | 63,10 80 | 63,10 62,50 | 66,90 49,030 | 5 315 | 4 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 61,80 61,30 | +0,50 +0,82 % | 12:08 | 60,62 100 | 61,16 100 | 61,80 61,02 | 71,76 45,000 | 5 308 | 5 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,184 9,134 | +0,050 +0,55 % | 08:00 | 9,242 1.090 | 9,246 1.090 | 9,184 9,184 | 11,270 7,300 | 33 303 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,350 6,450 | -0,100 -1,55 % | 13:42 | 6,350 1.580 | 6,500 1.536 | 6,350 6,350 | 7,250 5,300 | 40 254 | - | ||
| HERA SPA 471473 Tradegate | 3,874 3,862 | +0,012 +0,31 % | 12:22 | 3,874 2.590 | 3,876
2.580 | 3,874 3,874 | 4,414 3,590 | 52 201 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,500 3,470 | +0,030 +0,86 % | 12:59 | 3,495 1.500 | 3,505 1.500 | 3,500 3,485 | 3,945 2,875 | 49 171 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 32,200 33,800 | -1,600 -4,73 % | 08:00 | 32,200 156 | 33,000 151 | 32,200 32,200 | 44,200 28,400 | 4 129 | 4 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 122,65 123,15 | -0,25 -0,20 % | 04.08. | 122,45 83 | 123,90 82 | 122,65 122,65 | 136,40 108,00 | 1 123 | 8 | ||
| ATCO LTD 866126 Tradegate | 49,000 49,400 | -0,400 -0,81 % | 04.08. | 49,000 62 | 49,600 61 | 49,000 49,000 | 50,000 29,200 | 2 98 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 4,155 4,180 | -0,025 -0,60 % | 10:12 | 4,145 1.300 | 4,160 1.300 | 4,155 4,155 | 4,250 2,600 | 21 87 | - | ||
| NISOURCE INC 876731 Tradegate | 37,880 38,700 | -0,750 -1,94 % | 04.08. | 38,330 90 | 38,900 90 | 38,450 37,880 | 42,690 33,400 | 2 76 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 66,94 66,16 | +0,78 +1,18 % | 12:09 | 65,50 160 | 66,78 150 | 66,94 66,94 | 76,50 65,36 | 1 67 | 1 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,550 6,550 | -0,100 -1,50 % | 04.08. | 6,400 785 | 6,550 761 | 6,550 6,550 | 7,200 5,300 | 9 59 | 1 | ||
| AES CORPORATION 882177 Tradegate | 12,790 12,735 | +0,055 +0,43 % | 12:08 | 12,660 1.200 | 12,775 1.200 | 12,790 12,790 | 14,890 10,468 | 4 51 | 7 | ||
| EMERA INC 918088 Tradegate | 45,750 45,940 | +0,310 +0,68 % | 04.08. | 45,410 111 | 45,740 110 | 45,750 45,750 | 48,420 39,240 | 1 46 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 8,610 8,445 | +0,165 +1,95 % | 12:08 | 8,420 610 | 8,570 600 | 8,610 8,610 | 10,760 7,225 | 5 43 | 1 | ||
| ACEA SPA 924293 Tradegate | 21,500 21,380 | +0,120 +0,56 % | 08:00 | 21,500 240 | 21,520 240 | 21,500 21,300 | 26,460 19,080 | 2 43 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 41,710 42,070 | -0,160 -0,38 % | 04.08. | 41,570 121 | 42,390 119 | 41,710 41,710 | 45,200 36,600 | 1 42 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.