Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,4 Mio. 16,9 Mio. 11,3 Mio. 5,9 Mio. 3,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LHYFE SA A3DK4Z Tradegate | 3,290 3,330 | -0,040 -1,20 % | 12:29 | 3,290 340 | 3,330 330 | 3,330 3,290 | 4,245 2,300 | 5 17 | - | ||
PUBLIC POWER CORPORATION SA 982549 Tradegate | 14,020 13,750 | +0,270 +1,96 % | 09:30 | 13,800 300 | 13,990 300 | 14,020 14,020 | 14,330 9,930 | 1 14 | 1 | ||
HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,729 0,713 | +0,015 +2,13 % | 09:30 | 0,699 7.154 | 0,729 6.863 | 0,729 0,729 | 0,825 0,674 | 18 13 | - | ||
HERA SPA 471473 Tradegate | 4,144 4,108 | +0,036 +0,88 % | 09:30 | 4,130 2.430 | 4,132 2.420 | 4,144 4,144 | 4,458 3,170 | 3 12 | - | ||
HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,560 0,550 | +0,010 +1,82 % | 09:32 | 0,540 9.289 | 0,560 8.878 | 0,560 0,560 | 0,680 0,478 | 20 11 | 5 | ||
KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 10,390 10,040 | +0,350 +3,49 % | 09:31 | 10,105 496 | 10,360 483 | 10,390 10,390 | 17,500 9,680 | 1 10 | 2 | ||
ABO KRAFT & WAERME AG A12UNN Düsseldorf | 0,660 0,660 | 0,000 0,00 % | 08:12 | 0,660 2.000 | 0,730 3.476 | 0,660 0,660 | 1,210 0,540 | 0 0 | - | ||
ABU DHABI NATIONAL ENERGY COMPANY PJSC A3L4JR Frankfurt | 95,26 94,97 | +0,29 +0,31 % | 09:12 | 95,36 2,0 Mio. | 96,60 2,0 Mio. | 95,26 95,26 | 97,16 90,49 | 0 0 | - | ||
ACEA SPA 924293 Frankfurt | 20,180 20,160 | +0,020 +0,10 % | 08:04 | 20,480 300 | 21,020 300 | 20,180 20,180 | 22,040 14,810 | 0 0 | - | ||
ACINQUE SPA 928893 Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 09:59 | 2,060 1.000 | 2,200 1.000 | 2,100 2,060 | 2,170 1,810 | 0 0 | - | ||
ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 3,100 3,060 | +0,040 +1,31 % | 09:33 | 3,120 1.020 | 3,190 1.265 | 3,100 3,100 | 3,300 2,010 | 0 0 | - | ||
AEW ENERGIE AG A3K7EE Frankfurt | 103,12 103,11 | +0,01 +0,01 % | 09:12 | 103,18 2,0 Mio. | 104,51 2,0 Mio. | 103,12 103,12 | 103,80 99,65 | 0 0 | - | ||
ALERION CLEANPOWER SPA A1JAJM Frankfurt | 17,100 16,720 | +0,380 +2,27 % | 08:04 | 17,300 300 | 17,800 300 | 17,100 17,100 | 18,500 11,200 | 0 0 | 1 | ||
ALLETE INC A0DJ2T München | 54,50 55,00 | 0,00 0,00 % | 08:02 | 54,00 110 | 54,50 110 | 54,50 54,50 | 63,50 55,00 | 0 0 | 5 | ||
ALLIANT ENERGY CORPORATION 855870 Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 08:01 | 51,00 300 | 51,50 300 | 51,00 51,00 | 62,50 47,000 | 0 0 | 4 | ||
ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 13,200 13,500 | -0,300 -2,22 % | 08:03 | 13,250 500 | 14,050 500 | 13,200 13,200 | 16,750 9,800 | 0 0 | 2 | ||
ALTERNUS ENERGY GROUP PLC A2QL62 Frankfurt | 0,021 0,022 | -0,001 -2,78 % | 09:59 | 0,021 95.284 | 0,030 67.250 | 0,026 0,021 | 0,318 0,004 | 0 0 | - | ||
AMEREN CORPORATION 911535 Frankfurt | 81,00 81,00 | 0,00 0,00 % | 08:01 | 81,00 100 | 81,50 100 | 81,00 81,00 | 98,50 64,50 | 0 0 | 2 | ||
AMPRION GMBH A3E5VX Frankfurt | 78,99 78,94 | +0,05 +0,06 % | 08:04 | 79,33 100.000 | 80,33 100.000 | 78,99 78,99 | 80,72 75,54 | 0 0 | - | ||
AQUA SA A0MYYF Frankfurt | 3,000 2,580 | 0,000 0,00 % | 09:59 | 3,000 167 | 4,180 10 | 3,000 2,720 | 3,280 2,340 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.