Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,9 Mio. 28,9 Mio. 20,0 Mio. 16,4 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 17,115 17,145 | -0,030 -0,18 % | 09:17 | 17,145 1.460 | 17,160 1.460 | 17,190 17,055 | 18,550 12,320 | 21 360 | 10 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 8,485 8,255 | +0,230 +2,79 % | 09:42 | 8,330 620 | 8,475 610 | 8,485 8,485 | 8,635 6,280 | 40 339 | 1 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 16,100 15,800 | +0,300 +1,90 % | 13:42 | 15,400 261 | 16,100 248 | 16,100 16,100 | 15,600 6,600 | 20 322 | 4 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 36,800 36,600 | 0,000 0,00 % | 26.11. | 36,400 165 | 37,200 161 | 36,800 36,800 | 46,000 27,800 | 6 221 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,00 71,50 | 0,00 0,00 % | 26.11. | 71,50 140 | 72,00 139 | 72,00 71,50 | 90,00 68,00 | 3 216 | 1 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,825 0,812 | +0,021 +2,56 % | 26.11. | 0,782 6.397 | 0,824 6.068 | 0,825 0,822 | 0,840 0,700 | 125 103 | - | ||
| SSE PLC 881905 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 08:17 | 24,800 210 | 25,000 210 | 25,000 25,000 | 26,200 17,300 | 4 100 | 4 | ||
| SEMPRA 915266 Tradegate | 80,62 80,90 | -0,28 -0,35 % | 09:31 | 80,18 125 | 80,88 123 | 80,62 80,62 | 89,86 56,14 | 1 81 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,480 39,540 | +0,220 +0,56 % | 26.11. | 38,880 206 | 39,660 202 | 39,660 39,480 | 49,120 37,560 | 2 79 | 7 | ||
| A2A SPA 915445 Tradegate | 2,352 2,335 | +0,017 +0,73 % | 10:12 | 2,343 6.500 | 2,344 6.400 | 2,353 2,329 | 2,787 1,948 | 33 77 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,394 0,388 | +0,012 +3,14 % | 26.11. | 0,370 8.123 | 0,396 7.550 | 0,394 0,392 | 0,408 0,320 | 165 65 | 1 | ||
| HERA SPA 471473 Tradegate | 4,130 4,120 | +0,010 +0,24 % | 09:38 | 4,118 2.430 | 4,122 2.430 | 4,130 4,130 | 4,458 3,326 | 11 45 | - | ||
| EVISO SPA A2QLMH Frankfurt | 7,070 7,030 | +0,040 +0,57 % | 10:03 | 7,070 260 | 7,200 260 | 7,070 7,030 | 11,200 6,020 | 5 35 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 35,200 35,800 | -0,600 -1,68 % | 09:31 | 35,200 143 | 36,400 138 | 35,200 35,200 | 39,400 30,000 | 1 35 | 2 | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 2,600 2,500 | 0,000 0,00 % | 26.11. | 2,200 1.000 | 2,600 1.000 | 2,600 2,600 | 3,600 2,350 | 0 0 | - | ||
| ABU DHABI NATIONAL ENERGY COMPANY PJSC A3L4JR Frankfurt | 98,43 98,42 | +0,01 +0,01 % | 09:20 | 98,43 2,0 Mio. | 99,70 2,0 Mio. | 98,43 98,43 | 99,44 90,49 | 0 0 | - | ||
| ACEA SPA 924293 Tradegate | 22,260 22,600 | -0,320 -1,42 % | 25.11. | 22,560 230 | 22,600 230 | 0,000 0,000 | 22,740 19,080 | 0 0 | - | ||
| ACINQUE SPA 928893 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 09:15 | 2,160 1.000 | 2,300 1.000 | 2,200 2,160 | 2,260 1,880 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,765 2,785 | -0,020 -0,72 % | 09:09 | 2,760 1.140 | 2,845 1.140 | 2,765 2,765 | 3,595 2,325 | 0 0 | - | ||
| AEW ENERGIE AG A3K7EE Frankfurt | 102,90 102,90 | 0,00 0,00 % | 09:20 | 102,86 2,0 Mio. | 104,20 2,0 Mio. | 102,90 102,90 | 103,81 100,98 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .