Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 171,1 Mio. 70,6 Mio. 62,8 Mio. 40,7 Mio. 27,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPANHIA PARANAENSE DE ENERGIA COPEL 901076 Frankfurt | 1,600 1,500 | +0,100 +6,67 % | 06.02. | 1,750 1.150 | 2,000 1.099 | 1,600 1,600 | 1,870 1,500 | 1.000 1.600 | - | ||
| E.ON SE ADR 909855 Stuttgart | 17,500 17,300 | 0,000 0,00 % | 06.02. | 17,500 114 | 17,900 700 | 17,700 17,200 | 18,200 11,200 | 84 1.495 | 16 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,560 5,540 | +0,058 +1,05 % | 06.02. | 5,472 650 | 5,534 600 | 5,560 5,504 | 5,620 3,964 | 248 1.376 | - | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 11,800 9,950 | +1,850 +18,59 % | 06.02. | 10,700 200 | 11,800 200 | 11,800 9,700 | 16,000 9,700 | 111 1.310 | - | ||
| AMEREN CORPORATION 911535 Tradegate | 88,50 89,00 | -0,50 -0,56 % | 06.02. | 88,50 67 | 89,00 67 | 88,50 88,50 | 99,00 80,50 | 12 1.062 | 2 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 13,300 12,600 | 0,000 0,00 % | 06.02. | 12,900 376 | 13,600 362 | 13,300 13,300 | 13,700 9,650 | 78 1.037 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 63,75 64,61 | -0,45 -0,70 % | 06.02. | 64,01 156 | 64,30 155 | 63,75 63,75 | 71,37 56,77 | 16 1.020 | 11 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 1,860 1,860 | 0,000 0,00 % | 06.02. | 1,900 2.000 | 1,880 2.000 | 1,860 1,860 | 1,950 1,500 | 538 1.001 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 19,000 18,000 | -0,100 -0,52 % | 06.02. | 18,900 265 | 19,100 261 | 19,000 19,000 | 19,000 15,900 | 50 950 | 1 | ||
| ATCO LTD 866126 Tradegate | 37,200 37,400 | 0,000 0,00 % | 06.02. | 37,000 50 | 37,200 50 | 37,800 37,200 | 37,800 29,200 | 24 895 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 13,460 13,380 | +0,080 +0,60 % | 06.02. | 13,460 200 | 13,740 200 | 13,460 12,960 | 15,100 7,340 | 60 778 | - | ||
| IREN SPA 591767 Tradegate | 2,798 2,722 | -0,008 -0,29 % | 06.02. | 2,792 1.200 | 2,818 1.100 | 2,798 2,798 | 2,842 2,474 | 250 700 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,200 43,400 | +0,200 +0,47 % | 06.02. | 42,800 117 | 43,000 116 | 43,200 43,200 | 43,600 34,000 | 15 648 | 9 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 62,50 62,00 | +0,50 +0,81 % | 06.02. | 61,50 163 | 62,00 161 | 62,50 62,50 | 70,50 59,00 | 10 625 | 10 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,400 8,200 | +0,200 +2,44 % | 06.02. | 7,950 1.391 | 8,450 1.301 | 8,400 8,400 | 8,400 6,850 | 70 588 | 1 | ||
| AXIA ENERGIA ADR PREF C A41XL4 Frankfurt | 9,200 8,300 | +0,900 +10,84 % | 06.02. | 8,700 400 | 9,450 400 | 9,300 8,650 | 9,300 7,800 | 61 562 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,258 0,244 | +0,004 +1,57 % | 06.02. | 0,248 8.104 | 0,260 7.684 | 0,258 0,258 | 0,288 0,173 | 1.949 503 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 34,600 34,600 | +0,800 +2,37 % | 06.02. | 33,600 100 | 33,800 100 | 34,600 34,400 | 34,600 29,600 | 6 207 | - | ||
| QUANTUM DATA ENERGY PLC A41BR5 Stuttgart | 0,028 0,029 | 0,000 0,00 % | 06.02. | 0,028 71.429 | 0,051 39.216 | 0,038 0,028 | 2,280 0,007 | 2.000 110 | - | ||
| AXIA ENERGIA A41ZNX Frankfurt | 7,200 6,500 | +0,700 +10,77 % | 06.02. | 7,000 14 | 7,200 1.037 | 7,200 7,200 | 8,100 6,500 | 14 101 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.