Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MVV ENERGIE AG A0H52F Tradegate | 30,200 30,800 | -0,600 -1,95 % | 17:28 | 30,100 80 | 30,400 80 | 30,600 30,200 | 32,400 28,400 | 1.008 30.522 | - | ||
| PG&E CORPORATION 851962 Tradegate | 14,700 15,100 | -0,400 -2,65 % | 23.03. | 15,100 2.000 | 15,200 1.980 | 15,400 14,700 | 16,500 11,200 | 1.754 26.617 | 1 | ||
| AES CORPORATION 882177 Tradegate | 12,164 12,180 | -0,016 -0,13 % | 17:39 | 12,176 2.500 | 12,256 2.500 | 12,188 12,118 | 14,890 8,420 | 2.160 26.243 | 7 | ||
| E.ON SE ADR 909855 Stuttgart | 18,500 18,400 | +0,100 +0,54 % | 17:55 | 18,500 4.300 | 19,000 700 | 18,700 18,100 | 20,600 12,900 | 1.246 23.258 | 16 | ||
| FORTIS INC 881347 Tradegate | 47,890 47,690 | +0,200 +0,42 % | 18:11 | 47,690 650 | 47,910 650 | 47,890 47,390 | 51,20 38,500 | 477 22.675 | 3 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,850 0,866 | +0,000 +0,05 % | 20.03. | 0,852 5.871 | 0,892 5.607 | 0,850 0,850 | 0,961 0,660 | 26.000 22.100 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 40,265 40,285 | -0,020 -0,05 % | 23.03. | 41,020 740 | 41,230 730 | 40,825 39,495 | 44,115 36,100 | 490 19.721 | 16 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 12,100 13,100 | -1,000 -7,63 % | 17:14 | 11,900 127 | 12,000 700 | 12,200 11,900 | 14,000 0,220 | 1.473 18.070 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 111,00 109,00 | +2,00 +1,83 % | 15:36 | 111,50 270 | 112,00 270 | 111,00 110,00 | 117,50 86,60 | 157 17.271 | 3 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 17,720 18,410 | -0,690 -3,75 % | 14:58 | 0,000 63 | 0,000 62 | 18,170 17,720 | 20,560 11,960 | 909 16.414 | 1 | ||
| NISOURCE INC 876731 Tradegate | 38,600 39,000 | -0,400 -1,03 % | 23.03. | 39,600 260 | 39,800 260 | 38,600 38,000 | 41,600 32,400 | 402 15.384 | 17 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,800 34,200 | -0,400 -1,17 % | 23.03. | 33,600 156 | 34,000 153 | 33,800 33,600 | 38,200 28,600 | 370 12.433 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 127,50 127,30 | +0,20 +0,16 % | 16:09 | 126,40 30 | 126,90 30 | 127,80 127,00 | 138,80 77,65 | 96 12.247 | 4 | ||
| LASSILA & TIKANOJA OYJ A41Y3L Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 16:20 | 7,400 1.600 | 7,500 250 | 7,550 7,500 | 7,850 7,400 | 1.600 12.080 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,78 51,59 | +0,19 +0,37 % | 16:41 | 51,70 200 | 52,06 100 | 51,78 51,78 | 59,80 44,760 | 3.630 11.443 | 3 | ||
| EVERGY INC A2JNBV Stuttgart | 69,88 68,18 | +1,70 +2,49 % | 17:18 | 69,82 716 | 69,98 714 | 69,90 68,20 | 73,08 55,92 | 154 10.521 | 2 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,200 34,800 | +0,400 +1,15 % | 23.03. | 35,200 90 | 35,400 90 | 35,200 34,200 | 37,000 30,300 | 293 10.042 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,390 34,510 | -0,120 -0,35 % | 08:23 | 34,810 2.300 | 34,990 2.290 | 34,390 34,390 | 37,560 30,690 | 292 10.042 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Stuttgart | 2,750 2,715 | +0,035 +1,29 % | 17:32 | 2,710 738 | 2,920 685 | 2,800 2,705 | 3,350 2,540 | 3.700 10.008 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 26,000 25,800 | +0,200 +0,78 % | 23.03. | 26,400 230 | 26,600 300 | 26,200 25,800 | 32,400 25,400 | 376 9.742 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.