Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 11,840 11,600 | +0,240 +2,07 % | 18:11 | 11,820 100 | 11,910 200 | 12,080 11,270 | 19,175 10,980 | 105.828 42.325 | - | ||
| ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 169,00 171,50 | 0,00 0,00 % | 09:44 | 168,50 50 | 172,50 50 | 169,00 168,50 | 179,00 108,50 | 247 41.743 | - | ||
| AES CORPORATION 882177 Tradegate | 11,936 12,018 | -0,082 -0,68 % | 15:46 | 11,912 2.600 | 11,990 2.600 | 12,100 11,904 | 13,202 8,420 | 3.266 39.213 | 7 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,300 41,800 | -1,500 -3,59 % | 16:29 | 40,060 140 | 41,000 130 | 41,760 40,300 | 49,300 41,020 | 945 39.148 | 1 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,040 15,010 | +0,030 +0,20 % | 18:22 | 15,010 350 | 15,100 350 | 15,190 14,980 | 19,470 14,980 | 2.370 35.828 | 2 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,420 9,390 | +0,030 +0,32 % | 16:05 | 9,400 560 | 9,445 550 | 9,420 9,355 | 9,495 5,300 | 3.728 34.976 | 1 | ||
| SSE PLC 881905 Tradegate | 25,200 25,800 | -0,600 -2,33 % | 14:53 | 25,200 206 | 25,600 203 | 25,600 24,800 | 26,200 17,300 | 1.352 34.238 | 4 | ||
| SNAM SPA 764545 Tradegate | 5,690 5,714 | -0,024 -0,42 % | 15:59 | 5,674 1.000 | 5,698 1.000 | 5,692 5,664 | 5,736 4,200 | 5.273 29.923 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 70,14 70,17 | -0,03 -0,04 % | 15:30 | 70,07 430 | 70,29 430 | 70,14 69,83 | 71,37 56,77 | 379 26.507 | 11 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 59,50 59,00 | +0,50 +0,85 % | 17:08 | 59,00 600 | 59,50 600 | 59,50 58,50 | 63,00 50,50 | 449 26.480 | 4 | ||
| CANADIAN UTILITIES LIMITED 868439 Frankfurt | 26,100 26,200 | 0,000 0,00 % | 17.11. | 26,120 500 | 26,420 500 | 26,100 26,100 | 26,200 22,020 | 900 23.490 | - | ||
| EXELON CORPORATION 852011 Tradegate | 40,155 40,210 | -0,055 -0,14 % | 17:29 | 40,065 750 | 40,270 750 | 40,400 39,900 | 43,835 34,385 | 573 22.984 | 16 | ||
| FORTIS INC 881347 Tradegate | 44,980 44,990 | -0,010 -0,02 % | 15:49 | 44,950 700 | 45,140 700 | 44,980 44,720 | 45,670 38,500 | 504 22.606 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 34,700 34,800 | -0,100 -0,29 % | 10:30 | 35,500 90 | 35,600 90 | 34,700 34,700 | 37,000 30,300 | 600 20.820 | - | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 14:55 | 64,00 470 | 64,50 470 | 64,50 64,00 | 70,50 59,00 | 292 18.712 | 10 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 64,00 64,00 | 0,00 0,00 % | 13:11 | 64,00 470 | 64,50 470 | 64,00 63,50 | 65,00 47,600 | 287 18.274 | 1 | ||
| CEZ AS 887832 Tradegate | 53,45 53,35 | +0,10 +0,19 % | 18:04 | 53,05 60 | 53,45 60 | 53,45 53,00 | 54,95 36,720 | 320 17.029 | 6 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 50,46 49,840 | +0,62 +1,24 % | 18:33 | 50,40 200 | 50,58 200 | 50,62 49,110 | 84,42 41,080 | 332 16.404 | 5 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,830 1,820 | -0,020 -1,08 % | 17.11. | 1,810 11.100 | 1,880 10.700 | 1,990 1,820 | 1,990 1,480 | 8.700 16.207 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 76,50 77,00 | -0,50 -0,65 % | 07:41 | 77,00 390 | 77,50 390 | 76,50 76,50 | 89,50 73,00 | 200 15.300 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .