Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERSOURCE ENERGY A14NE5 Tradegate | 60,50 60,50 | 0,00 0,00 % | 16:36 | 60,00 500 | 60,50 500 | 61,00 60,50 | 65,00 47,600 | 787 47.664 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 83,78 84,47 | -0,69 -0,82 % | 15:38 | 84,02 360 | 84,10 360 | 84,30 83,74 | 86,47 71,69 | 559 46.966 | 7 | ||
| SSE PLC 881905 Tradegate | 31,200 31,600 | -0,400 -1,27 % | 14:44 | 31,200 167 | 31,600 165 | 31,600 31,200 | 32,400 17,500 | 1.495 46.790 | 4 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,340 15,100 | +0,240 +1,59 % | 19:54 | 15,260 350 | 15,330 350 | 15,380 15,010 | 19,340 14,180 | 2.986 45.439 | 2 | ||
| A2A SPA 915445 Tradegate | 2,514 2,516 | -0,002 -0,08 % | 18:54 | 2,512 2.100 | 2,516 2.100 | 2,558 2,507 | 2,787 1,948 | 15.094 38.299 | - | ||
| FORTIS INC 881347 Tradegate | 49,670 49,250 | +0,420 +0,85 % | 18:06 | 49,370 650 | 49,570 650 | 49,670 48,910 | 51,20 38,500 | 725 35.836 | 3 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,800 30,900 | -0,100 -0,32 % | 17:00 | 30,800 80 | 31,000 80 | 31,000 30,800 | 32,400 28,500 | 1.121 34.596 | - | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,910 10,380 | +0,530 +5,11 % | 20:07 | 10,890 100 | 10,990 200 | 11,040 10,850 | 12,050 9,730 | 9.856 27.429 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 115,40 115,50 | -0,10 -0,09 % | 18:06 | 114,76 270 | 115,12 260 | 116,12 112,68 | 117,50 86,60 | 233 26.720 | 3 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 3,994 3,960 | +0,034 +0,86 % | 13:59 | 3,626 2.760 | 3,716 2.690 | 4,146 3,960 | 11,172 3,280 | 6.279 25.322 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,590 35,620 | -0,030 -0,08 % | 20:22 | 35,340 2.270 | 35,520 2.260 | 35,780 35,510 | 37,000 30,690 | 633 22.502 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 53,32 52,77 | +0,55 +1,04 % | 20:14 | 53,23 200 | 53,32 200 | 53,32 52,76 | 63,38 48,600 | 8.516 21.274 | 4 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 11,500 12,300 | -0,800 -6,50 % | 17:55 | 11,500 700 | 11,700 700 | 12,000 11,400 | 20,400 6,850 | 1.767 20.778 | 4 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 19,050 18,450 | +0,600 +3,25 % | 17:59 | 19,070 59 | 19,190 58 | 19,050 18,550 | 20,560 11,960 | 1.075 20.075 | 1 | ||
| ENEL SPA ADR A0NCV1 Stuttgart | 9,650 9,650 | 0,000 0,00 % | 20:16 | 9,650 518 | 9,850 508 | 9,850 9,600 | 10,200 6,450 | 2.000 19.700 | 3 | ||
| XCEL ENERGY INC 855009 Tradegate | 69,50 70,00 | -0,50 -0,71 % | 15:37 | 69,00 440 | 69,50 440 | 70,00 69,50 | 74,12 56,77 | 278 19.322 | 11 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,620 11,695 | -0,075 -0,64 % | 17:46 | 11,595 500 | 11,715 500 | 11,940 11,620 | 15,500 7,192 | 1.627 18.911 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 62,62 63,72 | -1,10 -1,73 % | 17:00 | 62,44 160 | 62,64 160 | 63,98 62,42 | 64,48 41,080 | 293 18.319 | 5 | ||
| HERA SPA 471473 Tradegate | 4,140 4,108 | +0,032 +0,78 % | 18:31 | 4,106 1.270 | 4,146 1.260 | 4,148 4,078 | 4,458 3,590 | 4.329 17.951 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 135,00 135,30 | -0,30 -0,22 % | 18:46 | 134,90 30 | 135,50 30 | 135,20 134,30 | 138,80 79,05 | 125 16.818 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.