Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELON CORPORATION 852011 Tradegate | 41,185 40,525 | +0,660 +1,63 % | 29.10. | 41,270 140 | 41,690 140 | 41,185 40,455 | 44,115 35,000 | 1.301 53.493 | 16 | ||
| STANDARD NUCLEAR INC A42FPU NASDAQ | 12,920 12,800 | +0,120 +0,94 % | 29.10. | 12,010 500 | 13,120 100 | 13,040 12,840 | 17,330 7,070 | 8.674 45.231 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,610 6,550 | +0,060 +0,92 % | 29.10. | 6,590 800 | 6,640 800 | 6,646 6,532 | 11,155 5,646 | 6.827 45.159 | 6 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 20,610 20,660 | -0,050 -0,24 % | 29.10. | 20,540 260 | 20,700 260 | 21,020 20,570 | 23,450 13,950 | 2.029 42.292 | 10 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,550 33,790 | -0,240 -0,71 % | 29.10. | 31,330 500 | 44,190 200 | 33,660 33,440 | 36,930 30,665 | 2.682 40.892 | - | ||
| BKW AG A1JLZG Tradegate | 133,90 132,70 | +1,20 +0,90 % | 29.10. | 133,40 24 | 134,00 24 | 134,30 132,90 | 194,30 122,10 | 303 40.450 | 1 | ||
| SEMPRA 915266 Tradegate | 77,00 75,90 | +1,10 +1,45 % | 29.10. | 76,74 130 | 77,20 129 | 77,10 76,36 | 86,00 67,54 | 387 29.662 | - | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 112,10 110,85 | +1,25 +1,13 % | 29.10. | 112,60 88 | 113,35 88 | 112,90 110,55 | 117,40 96,43 | 208 23.414 | 3 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,763 2,930 | -0,167 -5,70 % | 29.10. | 2,731 2.100 | 2,762 2.000 | 2,789 2,741 | 4,949 1,672 | 8.067 22.347 | 6 | ||
| METLEN ENERGY & METALS PLC A41CD0 Xetra | 48,780 49,780 | -1,000 -2,01 % | 29.10. | 48,420 700 | 49,200 700 | 49,380 48,780 | 49,780 47,120 | 400 19.716 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 26,710 26,520 | +0,190 +0,72 % | 29.10. | 26,370 189 | 26,640 187 | 26,850 26,440 | 38,800 24,240 | 725 19.373 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Tradegate | 47,400 47,400 | 0,000 0,00 % | 29.10. | 47,400 211 | 47,600 209 | 47,400 47,400 | 48,200 44,400 | 379 17.965 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 23,240 22,840 | +0,400 +1,75 % | 29.10. | 23,220 273 | 23,320 48 | 23,240 22,820 | 25,240 15,060 | 695 16.015 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,790 9,830 | -0,040 -0,41 % | 29.10. | 9,805 521 | 9,960 513 | 9,870 9,790 | 10,760 8,160 | 1.604 15.809 | 1 | ||
| DEEP FISSION INC A41K7R Tradegate | 2,575 2,930 | -0,355 -12,12 % | 29.10. | 2,690 1.860 | 2,755 1.811 | 2,890 2,575 | 10,980 2,280 | 5.600 15.239 | - | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,800 7,760 | 0,000 0,00 % | 29.10. | 6,860 200 | 8,710 100 | 7,810 7,725 | 10,300 6,655 | 3.784 13.998 | 3 | ||
| SNAM SPA 764545 Tradegate | 6,154 6,180 | -0,026 -0,42 % | 29.10. | 6,098 900 | 6,122 900 | 6,210 6,034 | 7,080 5,322 | 2.188 13.444 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Xetra | 66,40 66,40 | 0,00 0,00 % | 29.10. | 66,20 101 | 66,60 80 | 67,40 65,80 | 73,20 63,00 | 200 13.317 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 61,00 60,00 | +1,00 +1,67 % | 29.10. | 60,50 60 | 61,50 60 | 61,00 61,00 | 67,00 55,00 | 208 12.688 | 1 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 2,098 2,158 | -0,060 -2,78 % | 29.10. | 2,046 810 | 2,138 780 | 2,324 2,050 | 7,640 1,777 | 5.367 11.923 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.