Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,2 Mio. 99,7 Mio. 18,6 Mio. 11,1 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 108,80 108,75 | +0,05 +0,05 % | 19:56 | 108,45 70 | 109,10 70 | 109,25 108,15 | 128,45 102,05 | 389 42.292 | 9 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 111,70 117,00 | -5,30 -4,53 % | 17:51 | 111,35 50 | 112,50 50 | 118,30 111,00 | 160,20 114,95 | 347 39.439 | 2 | ||
| ENEL CHILE SA ADR A2AGY6 Stuttgart | 3,820 3,820 | 0,000 0,00 % | 21:46 | 3,840 13.021 | 3,920 1.591 | 3,920 3,780 | 4,000 2,600 | 10.000 39.160 | 5 | ||
| ENI SPA ADR 898285 Frankfurt | 46,800 46,000 | 0,000 0,00 % | 12.05. | 46,400 120 | 48,000 120 | 46,800 46,800 | 49,400 25,200 | 758 35.474 | 36 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 39,640 37,680 | +1,960 +5,20 % | 16:00 | 40,000 133 | 40,660 131 | 39,580 38,160 | 49,300 30,800 | 901 35.378 | 1 | ||
| AES CORPORATION 882177 Tradegate | 12,300 12,285 | +0,015 +0,12 % | 16:11 | 12,260 450 | 12,360 450 | 12,360 12,295 | 14,890 8,420 | 2.623 32.264 | 7 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 239,00 239,50 | -0,50 -0,21 % | 17:11 | 238,50 14 | 240,50 13 | 239,50 237,00 | 241,00 207,00 | 132 31.592 | - | ||
| ENDESA SA 871028 Tradegate | 36,900 36,990 | -0,090 -0,24 % | 20:42 | 36,880 150 | 36,940 150 | 37,100 36,590 | 39,220 24,630 | 796 29.325 | 4 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,370 1,250 | +0,120 +9,60 % | 21:41 | 1,360 100 | 1,390 300 | 1,460 1,290 | 2,250 1,010 | 64.077 27.929 | 2 | ||
| SSE PLC 881905 Tradegate | 28,500 28,900 | -0,400 -1,38 % | 17:07 | 28,300 184 | 28,700 182 | 29,100 28,200 | 32,400 18,600 | 972 27.677 | 4 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,40 69,40 | -1,00 -1,44 % | 19:59 | 68,00 158 | 70,40 45 | 70,40 68,00 | 74,40 62,40 | 387 26.864 | 2 | ||
| SEMPRA 915266 Tradegate | 78,88 79,56 | -0,68 -0,85 % | 20:26 | 78,08 50 | 78,54 50 | 79,66 78,88 | 86,00 63,04 | 310 24.639 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 133,50 135,60 | -2,10 -1,55 % | 21:48 | 133,70 30 | 134,00 30 | 134,60 133,20 | 143,00 88,10 | 168 22.472 | 4 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,600 14,400 | +0,200 +1,39 % | 21:56 | 14,605 548 | 14,710 544 | 14,600 14,300 | 16,135 9,890 | 1.470 21.416 | 1 | ||
| HERA SPA 471473 Tradegate | 3,892 3,870 | +0,022 +0,57 % | 20:24 | 3,858 1.350 | 3,896 1.340 | 3,924 3,880 | 4,458 3,590 | 5.088 19.897 | - | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 6,670 6,970 | -0,300 -4,30 % | 21:43 | 6,630 200 | 6,640 100 | 6,860 6,670 | 11,020 6,900 | 30.276 19.869 | 3 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,50 68,50 | -1,00 -1,46 % | 14:18 | 68,00 90 | 68,50 90 | 68,50 67,50 | 74,12 56,77 | 288 19.648 | 11 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,170 11,150 | +0,020 +0,18 % | 21:43 | 11,050 100 | 11,180 100 | 11,170 10,980 | 12,050 9,730 | 6.603 16.995 | 1 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 60,44 60,74 | -0,30 -0,49 % | 19:53 | 60,12 60 | 60,50 60 | 60,88 59,84 | 65,24 41,080 | 267 16.214 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 38,455 38,310 | +0,145 +0,38 % | 13:00 | 37,610 150 | 37,995 150 | 38,800 38,420 | 44,115 36,100 | 411 15.814 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.