Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 46,000 45,620 | +0,380 +0,83 % | 15:58 | 45,800 120 | 46,340 120 | 46,480 44,680 | 49,300 40,060 | 1.813 82.032 | 1 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 58,50 | 0,00 0,00 % | 15:36 | 58,00 520 | 58,50 520 | 58,50 55,00 | 65,00 47,600 | 1.405 79.984 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,48 50,76 | +0,72 +1,42 % | 15:38 | 50,88 590 | 50,99 590 | 51,48 50,46 | 55,23 43,465 | 1.298 65.668 | 5 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 8,740 8,680 | 0,000 0,00 % | 16:39 | 8,740 200 | 8,780 200 | 8,750 8,650 | 11,610 8,320 | 8.187 62.767 | 3 | ||
| IREN SPA 591767 Tradegate | 2,714 2,690 | +0,024 +0,89 % | 16:24 | 2,712 1.900 | 2,716 1.900 | 2,720 2,710 | 2,842 2,474 | 19.478 52.961 | - | ||
| SNAM SPA 764545 Tradegate | 5,768 5,784 | -0,016 -0,28 % | 16:51 | 5,752 3.500 | 5,754 3.500 | 5,858 5,742 | 5,952 4,328 | 9.073 52.928 | - | ||
| LECHWERKE AG 645800 Tradegate | 70,50 71,50 | -1,00 -1,40 % | 16:39 | 70,50 30 | 71,50 30 | 71,50 70,50 | 76,50 67,50 | 728 51.598 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 101,00 101,50 | -0,50 -0,49 % | 17:00 | 100,50 300 | 101,00 300 | 102,50 100,00 | 107,50 86,60 | 472 47.554 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,40 70,20 | -0,80 -1,14 % | 16:39 | 69,40 50 | 71,00 50 | 71,60 68,60 | 74,40 60,20 | 674 47.187 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 37,580 37,785 | -0,205 -0,54 % | 16:32 | 37,390 810 | 37,580 800 | 37,950 37,220 | 43,835 36,100 | 1.185 44.643 | 16 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 8,300 8,150 | +0,150 +1,84 % | 15:42 | 8,400 1.000 | 8,550 1.000 | 8,300 7,200 | 9,150 0,220 | 5.754 43.460 | 2 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 122,50 122,00 | +0,50 +0,41 % | 16:27 | 121,90 50 | 122,10 50 | 123,80 120,50 | 126,90 61,75 | 347 42.741 | 4 | ||
| A2A SPA 915445 Tradegate | 2,537 2,535 | +0,002 +0,08 % | 16:33 | 2,533 6.000 | 2,534 6.000 | 2,558 2,509 | 2,787 1,948 | 14.205 36.173 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 64,09 64,18 | -0,09 -0,14 % | 15:48 | 63,52 480 | 63,71 470 | 64,67 63,90 | 71,37 56,77 | 465 29.848 | 11 | ||
| SSE PLC 881905 Tradegate | 28,600 28,200 | +0,400 +1,42 % | 16:33 | 28,000 190 | 28,200 190 | 28,600 27,800 | 28,400 17,300 | 1.051 29.833 | 4 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 40,600 40,800 | +0,200 +0,50 % | 30.01. | 40,600 250 | 40,800 250 | 40,800 40,600 | 41,200 32,800 | 733 29.826 | 1 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,390 33,360 | +0,030 +0,09 % | 15:33 | 33,100 100 | 34,340 200 | 33,390 33,360 | 35,830 30,350 | 864 28.259 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,88 52,56 | -0,68 -1,29 % | 15:59 | 51,88 200 | 52,06 200 | 53,28 51,88 | 54,88 41,080 | 532 27.853 | 5 | ||
| EVN AG 878279 Tradegate | 28,300 28,400 | -0,100 -0,35 % | 16:11 | 28,200 360 | 28,250 360 | 28,400 28,050 | 29,450 19,600 | 974 27.545 | 1 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,300 1,310 | -0,010 -0,76 % | 16:22 | 1,270 200 | 1,320 200 | 1,300 1,270 | 2,250 0,609 | 22.605 27.445 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.