Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 67,20 70,00 | -2,80 -4,00 % | 19:28 | 67,00 50 | 68,20 45 | 69,40 66,80 | 74,40 62,40 | 739 49.804 | 2 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,020 7,060 | -0,040 -0,57 % | 19:41 | 6,980 100 | 7,020 100 | 7,100 6,945 | 11,020 6,655 | 8.666 39.785 | 3 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,990 32,980 | +0,010 +0,03 % | 17:23 | 32,450 200 | 32,970 300 | 33,410 32,990 | 34,770 30,665 | 1.379 36.689 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 29,480 29,180 | +0,300 +1,03 % | 19:28 | 29,840 180 | 29,920 180 | 29,700 29,240 | 29,920 24,320 | 1.235 36.503 | 1 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 13,410 12,700 | +0,710 +5,59 % | 19:35 | 13,430 1.500 | 13,500 1.500 | 13,410 13,040 | 19,650 0,790 | 2.646 35.238 | 2 | ||
| SSE PLC 881905 Tradegate | 28,000 27,300 | +0,700 +2,56 % | 19:36 | 27,500 187 | 27,900 184 | 28,000 27,700 | 32,400 18,600 | 1.221 33.878 | 4 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,130 15,150 | -0,020 -0,13 % | 15:49 | 15,140 343 | 15,300 339 | 15,130 15,130 | 17,250 12,500 | 2.000 30.260 | - | ||
| A2A SPA 915445 Tradegate | 2,264 2,223 | +0,041 +1,84 % | 18:48 | 2,292 2.300 | 2,296 2.300 | 2,290 2,249 | 2,787 2,075 | 13.270 30.189 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 22,360 22,460 | -0,100 -0,45 % | 11:40 | 22,380 50 | 22,460 150 | 22,720 22,360 | 22,460 13,100 | 1.205 27.129 | 1 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 12,770 12,370 | +0,400 +3,23 % | 20:01 | 12,450 397 | 12,760 388 | 12,770 12,385 | 15,410 9,680 | 2.108 26.115 | 2 | ||
| AES CORPORATION 882177 Tradegate | 12,670 12,680 | -0,010 -0,08 % | 20:30 | 12,675 4.000 | 12,730 4.000 | 12,725 12,655 | 14,890 8,561 | 1.762 22.353 | 7 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,300 30,200 | +0,100 +0,33 % | 19:17 | 30,000 80 | 30,300 80 | 30,400 29,900 | 32,400 29,600 | 693 20.963 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 69,48 68,10 | +1,38 +2,03 % | 15:36 | 68,08 440 | 69,48 440 | 69,48 67,60 | 78,50 65,36 | 301 20.912 | 1 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,280 41,620 | -0,340 -0,82 % | 18:09 | 41,200 131 | 41,940 128 | 41,440 40,740 | 49,300 30,800 | 500 20.760 | 1 | ||
| EVERGY INC A2JNBV Tradegate | 73,00 72,00 | +1,00 +1,39 % | 15:56 | 72,00 420 | 72,50 420 | 73,00 72,00 | 73,50 57,34 | 258 18.640 | 2 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 77,00 72,50 | +4,50 +6,21 % | 18:23 | 77,50 130 | 78,00 130 | 78,00 72,00 | 82,00 47,000 | 235 18.195 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 58,30 57,86 | +0,44 +0,76 % | 15:38 | 58,06 520 | 58,18 520 | 58,30 58,00 | 60,86 46,595 | 313 18.186 | 5 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 34,910 34,930 | +0,010 +0,03 % | 10.06. | 34,780 300 | 35,000 300 | 34,910 34,900 | 38,400 29,800 | 501 17.485 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 109,84 111,30 | -1,46 -1,31 % | 15:15 | 112,12 270 | 112,46 270 | 110,46 109,46 | 119,72 86,60 | 157 17.307 | 3 | ||
| EMERA INC 918088 Tradegate | 45,010 44,760 | -0,230 -0,51 % | 10.06. | 45,050 450 | 45,280 450 | 45,010 44,540 | 47,180 38,370 | 351 15.798 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.