Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,2 Mio. 36,0 Mio. 8,3 Mio. 7,2 Mio. 4,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 13,220 13,000 | +0,220 +1,69 % | 26.07. | 11,890 1 | 14,650 1 | 13,240 13,220 | 13,340 9,420 | 3.809 18.712 | - | ||
FORTIS INC 881347 Tradegate | 37,900 37,550 | +0,120 +0,32 % | 26.07. | 37,700 132 | 37,860 132 | 37,900 37,510 | 39,520 34,720 | 490 18.492 | 3 | ||
DRAX GROUP PLC A0MK9W Tradegate | 7,790 6,660 | +0,080 +1,04 % | 26.07. | 7,620 410 | 7,795 400 | 7,790 7,420 | 7,790 4,694 | 2.379 18.029 | 13 | ||
A2A SPA 915445 Tradegate | 1,962 1,981 | -0,018 -0,88 % | 26.07. | 1,970 2.700 | 1,989 2.700 | 1,962 1,962 | 2,037 1,619 | 7.700 15.104 | 4 | ||
PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 69,00 70,50 | -1,50 -2,13 % | 26.07. | 69,50 2.000 | 70,50 2.000 | 69,00 68,50 | 70,50 52,00 | 200 13.800 | 3 | ||
DOMINION ENERGY INC 932798 Tradegate | 48,505 48,225 | -0,035 -0,07 % | 26.07. | 48,430 206 | 48,650 205 | 48,505 48,235 | 50,000 37,000 | 232 11.203 | 2 | ||
SNAM SPA 764545 Tradegate | 4,347 4,351 | -0,014 -0,32 % | 26.07. | 4,348 1.200 | 4,373 1.200 | 4,357 4,347 | 4,895 4,113 | 2.450 10.654 | 1 | ||
EDISON INTERNATIONAL 887629 Tradegate | 72,44 70,48 | +0,10 +0,14 % | 26.07. | 72,14 50 | 72,60 50 | 72,56 72,44 | 72,56 56,44 | 140 10.146 | 8 | ||
PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 42,200 42,000 | -0,200 -0,47 % | 26.07. | 41,600 144 | 43,200 138 | 42,200 42,000 | 47,000 31,200 | 236 9.932 | 1 | ||
XCEL ENERGY INC 855009 Tradegate | 52,66 52,42 | -0,18 -0,34 % | 26.07. | 52,71 189 | 52,96 188 | 53,13 52,41 | 58,76 43,450 | 174 9.195 | - | ||
EVERGY INC A2JNBV Tradegate | 52,16 51,96 | -0,12 -0,23 % | 26.07. | 52,12 110 | 52,42 110 | 52,52 52,16 | 55,00 44,800 | 175 9.167 | 1 | ||
ITALGAS SPA A2DF66 Tradegate | 4,906 4,978 | -0,036 -0,73 % | 26.07. | 4,918 1.060 | 4,966 1.050 | 4,928 4,906 | 5,445 4,594 | 1.847 9.101 | - | ||
AVANGRID INC A2ACDD Tradegate | 32,800 32,800 | 0,000 0,00 % | 26.07. | 32,600 184 | 32,800 182 | 32,800 32,800 | 35,000 26,400 | 230 7.544 | 5 | ||
PENNON GROUP PLC A3CR01 Tradegate | 7,275 7,390 | -0,085 -1,15 % | 26.07. | 7,300 250 | 7,415 250 | 7,275 7,275 | 8,940 6,340 | 1.000 7.275 | 4 | ||
DUKE ENERGY CORPORATION A1J0EV Tradegate | 99,33 99,19 | -0,18 -0,18 % | 26.07. | 99,16 100 | 99,86 100 | 99,68 98,86 | 100,86 79,80 | 70 6.947 | 3 | ||
CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,501 2,515 | -0,049 -1,92 % | 26.07. | 2,425 2.269 | 2,675 2.057 | 2,530 2,501 | 2,963 1,652 | 2.500 6.278 | - | ||
SEMPRA 915266 Tradegate | 71,92 72,00 | -0,44 -0,61 % | 26.07. | 72,14 138 | 72,56 137 | 72,62 71,92 | 73,50 62,00 | 80 5.775 | 1 | ||
CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,847 0,837 | -0,021 -2,40 % | 26.07. | 0,848 5.898 | 0,888 5.633 | 0,855 0,847 | 0,950 0,500 | 5.137 4.390 | 3 | ||
IREN SPA 591767 Frankfurt | 1,886 1,908 | -0,022 -1,15 % | 26.07. | 1,910 2.000 | 1,950 2.000 | 1,898 1,886 | 2,116 1,675 | 2.300 4.338 | 2 | ||
TRANSALTA CORPORATION 885412 Tradegate | 6,832 6,758 | +0,086 +1,27 % | 26.07. | 6,708 447 | 6,784 442 | 6,832 6,636 | 9,500 5,540 | 633 4.289 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.