Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 534,8 Mio. 259,0 Mio. 109,3 Mio. 31,8 Mio. 25,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,80 113,45 | +0,55 +0,49 % | 19.12. | 110,90 60 | 111,55 60 | 114,00 111,80 | 141,40 107,65 | 653 73.350 | 9 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 97,80 98,60 | 0,00 0,00 % | 19.12. | 97,60 61 | 98,00 61 | 99,40 97,80 | 107,50 86,50 | 598 58.923 | 3 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,700 30,900 | -0,200 -0,65 % | 19.12. | 30,600 220 | 31,100 100 | 30,800 30,600 | 32,800 28,400 | 1.783 54.743 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,24 51,34 | -0,08 -0,16 % | 19.12. | 51,18 70 | 51,46 70 | 51,58 51,24 | 78,68 41,080 | 1.001 51.395 | 5 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 13,100 13,100 | +0,100 +0,77 % | 19.12. | 12,900 500 | 13,100 500 | 13,200 13,000 | 13,600 10,800 | 3.895 51.000 | 1 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 133,35 131,95 | -0,05 -0,04 % | 19.12. | 132,75 75 | 134,00 74 | 134,45 132,00 | 155,80 72,34 | 383 50.927 | 2 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,560 42,240 | +0,160 +0,39 % | 19.12. | 41,060 128 | 41,720
126 | 42,520 41,360 | 49,300 40,060 | 1.162 48.592 | 1 | ||
| BKW AG A1JLZG Tradegate | 182,30 178,90 | -0,10 -0,05 % | 19.12. | 182,00 18 | 182,80 17 | 182,30 181,00 | 198,50 166,50 | 260 47.191 | 1 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,705 1,535 | +0,175 +11,44 % | 19.12. | 1,730 100 | 1,730 300 | 1,735 1,660 | 2,250 0,609 | 43.567 45.546 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,35 51,28 | +0,61 +1,20 % | 19.12. | 50,62 197 | 50,85 196 | 51,50 51,09 | 55,69 43,465 | 665 34.164 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 57,70 58,80 | +0,08 +0,14 % | 19.12. | 57,34 60 | 57,92 60 | 59,16 57,70 | 63,60 47,500 | 584 33.957 | 4 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 66,20 66,60 | -0,80 -1,19 % | 19.12. | 66,00 350 | 67,80 50 | 67,80 66,00 | 74,40 59,00 | 460 30.763 | 2 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 59,50 60,50 | 0,00 0,00 % | 19.12. | 59,00 170 | 59,50 168 | 60,00 59,50 | 70,50 59,00 | 496 29.517 | 10 | ||
| EDP SA 906980 Tradegate | 3,869 3,841 | +0,014 +0,36 % | 19.12. | 3,848 1.400 | 3,862 1.400 | 3,870 3,837 | 4,496 2,863 | 7.545 29.090 | 2 | ||
| LECHWERKE AG 645800 Tradegate | 70,50 71,00 | 0,00 0,00 % | 19.12. | 70,00 233 | 71,00 83 | 71,00 69,50 | 78,50 67,50 | 400 28.075 | - | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 14,700 15,000 | -0,300 -2,00 % | 19.12. | 14,800 230 | 15,200 220 | 15,100 14,700 | 15,200 11,900 | 1.870 27.724 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 14,600 14,100 | +0,100 +0,69 % | 19.12. | 14,100 160 | 14,700 150 | 15,100 14,300 | 16,100 6,600 | 1.861 27.067 | 4 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 32,600 32,200 | 0,000 0,00 % | 19.12. | 32,400 154 | 32,600 152 | 32,600 32,400 | 38,800 28,200 | 796 25.912 | 2 | ||
| YORK WATER COMPANY 603050 Tradegate | 28,400 29,200 | +0,200 +0,71 % | 19.12. | 27,600 217 | 28,600 208 | 28,600 28,400 | 32,400 25,400 | 850 24.184 | - | ||
| FORTIS INC 881347 Tradegate | 43,850 43,900 | +0,440 +1,01 % | 19.12. | 43,320 115 | 43,500 114 | 44,090 43,850 | 45,700 38,500 | 531 23.392 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .