Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 250,9 Mio. 105,7 Mio. 12,4 Mio. 10,2 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,840 33,960 | -0,430 -1,29 % | 17.04. | 33,140 600 | 33,380 300 | 32,840 32,510 | 35,250 23,440 | 2.060 67.631 | 6 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,080 15,120 | +0,010 +0,07 % | 17.04. | 15,020 350 | 15,110 350 | 15,220 14,960 | 19,330 14,180 | 4.094 61.549 | 2 | ||
| EVN AG 878279 Tradegate | 28,000 28,400 | 0,000 0,00 % | 17.04. | 27,900 360 | 28,100 120 | 28,600 27,500 | 30,400 21,900 | 2.201 61.495 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 36,770 37,020 | +0,380 +1,04 % | 17.04. | 36,210 100 | 36,570 100 | 37,930 36,520 | 38,800 28,200 | 1.604 59.459 | 2 | ||
| AES CORPORATION 882177 Tradegate | 12,265 12,305 | -0,035 -0,28 % | 17.04. | 12,255 815 | 12,350 809 | 12,295 12,195 | 14,890 8,420 | 4.491 54.931 | 7 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,90 53,02 | -0,14 -0,26 % | 17.04. | 53,00 570 | 53,08 570 | 53,06 52,24 | 57,40 45,460 | 917 48.607 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 113,78 114,22 | +0,20 +0,18 % | 17.04. | 113,46 52 | 113,96 52
| 115,10 112,00 | 119,72 86,60 | 397 45.544 | 3 | ||
| ENDESA SA 871028 Tradegate | 36,760 36,790 | 0,000 0,00 % | 17.04. | 36,730 150 | 36,790 150 | 37,250 36,680 | 39,220 24,630 | 1.186 43.684 | 4 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 64,25 65,20 | -0,40 -0,62 % | 17.04. | 64,45 390 | 64,75 390 | 66,50 64,25 | 66,50 47,500 | 569 37.445 | 4 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,380 32,460 | -0,080 -0,25 % | 17.04. | 32,470 300 | 35,970 100 | 32,520 32,370 | 35,830 30,665 | 8.591 36.121 | - | ||
| HERA SPA 471473 Tradegate | 4,056 4,094 | -0,026 -0,64 % | 17.04. | 4,062 1.290 | 4,100 1.270 | 4,166 4,056 | 4,458 3,590 | 7.877 32.212 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,513 3,505 | +0,075 +2,17 % | 17.04. | 3,405 1.491 | 3,505 1.448 | 3,513 3,378 | 5,158 2,236 | 8.541 29.207 | 2 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 15,800 15,500 | 0,000 0,00 % | 17.04. | 15,500 324 | 16,000 311 | 15,900 15,500 | 15,900 10,300 | 1.829 28.796 | - | ||
| ITALGAS SPA A2DF66 Tradegate | 10,335 10,230 | +0,020 +0,19 % | 17.04. | 10,265 510 | 10,365 510 | 10,365 10,205 | 11,270 6,720 | 2.422 25.065 | 1 | ||
| XCEL ENERGY INC 855009 Tradegate | 68,50 69,00 | -0,50 -0,72 % | 17.04. | 68,50 440 | 69,00 440 | 69,00 68,50 | 74,12 56,77 | 340 23.414 | 11 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 45,200 44,800 | +0,600 +1,35 % | 17.04. | 44,400 680 | 44,600 680 | 45,200 44,600 | 47,200 34,000 | 508 22.693 | 9 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 135,90 136,30 | +0,40 +0,30 % | 17.04. | 135,20 30 | 135,80 30 | 139,10 134,60 | 140,80 86,90 | 158 21.649 | 4 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 15,570 15,640 | -0,040 -0,26 % | 17.04. | 15,450 600 | 15,770 700 | 15,960 15,000 | 16,500 0,220 | 1.389 21.472 | 2 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,600 30,800 | -0,200 -0,65 % | 17.04. | 30,600 98 | 31,000 170 | 30,900 30,600 | 32,400 29,500 | 685 21.028 | - | ||
| E.ON SE ADR 909855 Frankfurt | 19,100 19,600 | -0,500 -2,55 % | 17.04. | 18,700 700 | 19,200 700 | 19,100 19,100 | 20,400 14,400 | 932 17.801 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.