Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate | 9,070 9,140 | +0,020 +0,22 % | 26.03. | 8,690 130 | 8,730 130 | 9,220 8,970 | 9,220 6,980 | 2.900 26.422 | - | ||
| SNAM SPA 764545 Tradegate | 6,366 6,320 | +0,046 +0,73 % | 14:38 | 6,346 900 | 6,370 900 | 6,370 6,344 | 6,690 4,466 | 3.856 24.484 | - | ||
| SSE PLC 881905 Tradegate | 28,400 29,200 | -0,800 -2,74 % | 14:34 | 28,600 183 | 28,800 180 | 29,200 28,000 | 32,400 17,500 | 850 24.199 | 4 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 59,50 59,00 | +0,50 +0,85 % | 13:14 | 58,50 520 | 59,00 520 | 59,50 58,50 | 65,00 47,600 | 390 22.989 | 1 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 32,700 34,520 | -1,820 -5,27 % | 11:16 | 32,200 170 | 32,780 170 | 34,360 30,800 | 49,300 33,260 | 695 22.575 | 1 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,410 7,380 | +0,030 +0,41 % | 18:59 | 7,420 200 | 7,400 100 | 7,420 7,380 | 11,020 7,150 | 9.099 22.352 | 3 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 111,50 112,00 | -0,50 -0,45 % | 14:26 | 114,00 270 | 114,50 270 | 111,50 111,50 | 117,50 86,60 | 176 19.624 | 3 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,65 52,91 | -0,26 -0,49 % | 14:11 | 53,22 570 | 53,33 570 | 52,92 52,65 | 57,40 43,465 | 359 18.905 | 5 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 165,20 167,80 | -2,60 -1,55 % | 14:49 | 158,70 200 | 159,80 350 | 168,40 164,60 | 398,80 45,520 | 103 17.166 | 13 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,820 9,825 | -0,005 -0,05 % | 12:50 | 9,700 540 | 9,795 540 | 9,895 9,775 | 11,270 6,240 | 1.716 16.851 | 1 | ||
| FORTIS INC 881347 Tradegate | 48,210 48,300 | -0,090 -0,19 % | 14:24 | 48,140 650 | 48,340 650 | 48,390 48,040 | 51,20 38,500 | 285 13.729 | 3 | ||
| A2A SPA 915445 Tradegate | 2,368 2,369 | -0,001 -0,04 % | 18:58 | 2,364 2.200 | 2,368 2.200 | 2,370 2,353 | 2,787 1,948 | 5.481 12.964 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 33,000 33,600 | -0,600 -1,79 % | 18:40 | 32,800 310 | 33,000 310 | 34,000 33,000 | 43,000 32,600 | 373 12.506 | 1 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,400 6,300 | +0,050 +0,79 % | 26.03. | 6,250 805 | 6,400 780 | 6,400 6,350 | 7,200 5,600 | 1.916 12.212 | 1 | ||
| XCEL ENERGY INC 855009 Tradegate | 68,06 67,66 | +0,40 +0,59 % | 08:49 | 68,47 440 | 68,69 440 | 68,37 67,31 | 74,12 56,77 | 174 11.747 | 11 | ||
| SOUTHERN COMPANY 852523 Tradegate | 83,26 82,81 | +0,45 +0,54 % | 13:24 | 83,74 360 | 83,83 360 | 83,26 82,94 | 86,47 71,69 | 138 11.447 | 7 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 61,10 61,44 | -0,34 -0,55 % | 12:39 | 61,28 98 | 61,48 170 | 61,68 61,10 | 64,48 41,080 | 186 11.374 | 5 | ||
| IREN SPA 591767 Tradegate | 2,420 2,432 | -0,012 -0,49 % | 13:32 | 2,394 1.300 | 2,418 1.300 | 2,424 2,410 | 2,920 2,370 | 4.568 11.057 | - | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,460 14,595 | -0,135 -0,92 % | 18:21 | 14,350 1.400 | 14,460 1.400 | 14,615 14,460 | 16,135 9,890 | 753 10.961 | 1 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 13:28 | 61,00 500 | 61,50 500 | 60,50 60,50 | 64,00 50,50 | 178 10.769 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.