Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 67,40 67,40 | 0,00 0,00 % | 18:49 | 67,40 50 | 69,60 45 | 68,40 67,20 | 74,40 60,20 | 892 60.492 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 18,730 18,260 | +0,470 +2,57 % | 18:22 | 18,585 290 | 18,730 280 | 18,730 18,220 | 18,800 12,320 | 2.959 54.512 | 10 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,33 55,98 | -1,65 -2,95 % | 20:07 | 54,24 560 | 54,36 560 | 57,40 54,33 | 57,00 43,465 | 868 48.551 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,396 6,430 | -0,034 -0,53 % | 15:37 | 6,384 900 | 6,408 900 | 6,410 6,352 | 6,482 4,372 | 6.947 44.339 | - | ||
| BKW AG A1JLZG Tradegate | 158,30 162,00 | -3,70 -2,28 % | 19:22 | 157,50 20 | 158,20 20 | 161,30 158,20 | 198,50 155,30 | 271 43.266 | 1 | ||
| IREN SPA 591767 Tradegate | 2,770 2,756 | +0,014 +0,51 % | 17:39 | 2,740 1.200 | 2,768 1.200 | 2,810 2,756 | 2,920 2,474 | 14.858 41.467 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,530 32,820 | +0,710 +2,16 % | 15:37 | 32,970 2.430 | 33,160 2.420 | 33,530
32,620 | 37,690 30,690 | 1.239 41.164 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 62,96 62,58 | +0,38 +0,61 % | 19:57 | 62,92 160 | 63,10 160 | 62,96 61,60 | 62,54 41,080 | 599 37.655 | 5 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 135,40 135,10 | +0,30 +0,22 % | 18:40 | 135,20 30 | 135,80 30 | 137,20 134,60 | 135,90 61,75 | 255 34.649 | 4 | ||
| SSE PLC 881905 Tradegate | 29,400 30,000 | -0,600 -2,00 % | 20:05 | 29,400 176 | 29,600 173 | 30,200 29,400 | 30,600 17,300 | 1.031 30.607 | 4 | ||
| LASSILA & TIKANOJA OYJ A41Y3L Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 11:19 | 7,550 250 | 7,900 - | 7,850 7,750 | 7,800 7,400 | 3.880 30.432 | - | ||
| SEMPRA 915266 Tradegate | 79,76 79,38 | +0,38 +0,48 % | 15:48 | 78,88 640 | 79,18 38 | 80,38 79,46 | 83,86 56,14 | 372 29.790 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 70,27 69,20 | +1,07 +1,55 % | 18:51 | 70,29
430 | 70,51 430 | 70,38 69,00 | 71,37 56,77 | 411 28.601 | 11 | ||
| EMERA INC 918088 Tradegate | 43,630 43,520 | +0,110 +0,25 % | 19:23 | 43,350 500 | 43,580 500 | 43,630 43,170 | 44,090 36,340 | 648 28.207 | - | ||
| A2A SPA 915445 Tradegate | 2,419 2,397 | +0,022 +0,92 % | 18:51 | 2,420 2.200 | 2,424 2.200 | 2,437 2,383 | 2,787 1,948 | 11.585 28.018 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 18:30 | 27,800 220 | 28,000 220 | 28,800 27,600 | 32,400 25,400 | 981 27.366 | - | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,850 6,700 | +0,150 +2,24 % | 10:16 | 6,550 600 | 6,800 1.477 | 6,850 6,650 | 6,800 5,250 | 4.001 26.607 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,190 15,980 | +0,210 +1,31 % | 17:07 | 16,090 330 | 16,180 330 | 16,190 15,900 | 19,470 14,180 | 1.531 24.607 | 2 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,500 | -0,100 -0,65 % | 15:46 | 15,500 337 | 15,600 334 | 15,600 15,400 | 15,900 11,206 | 1.435 22.139 | - | ||
| DTE ENERGY COMPANY 853943 Tradegate | 123,00 124,00 | -1,00 -0,81 % | 15:47 | 123,00 250 | 124,00 250 | 125,00 123,00 | 129,00 108,00 | 178 21.986 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.