Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 15,9 Mio. 15,4 Mio. 13,7 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELON CORPORATION 852011 Tradegate | 36,670 36,520 | +0,150 +0,41 % | 13:00 | 36,610 210 | 37,245 210 | 37,200 36,670 | 44,115 36,295 | 901 33.270 | 16 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,745 9,770 | -0,025 -0,26 % | 13:28 | 9,605 350 | 9,730 530 | 9,775 9,605 | 10,760 7,880 | 3.415 33.231 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,160 31,500 | +0,700 +2,22 % | 22.09. | 31,020 170 | 32,260 156 | 32,160 31,500 | 37,540 30,600 | 966 30.456 | 2 | ||
| ENDESA SA 871028 Tradegate | 42,010 42,820 | -0,810 -1,89 % | 13:55 | 41,900 600 | 41,920 600 | 42,860 41,970 | 43,760 26,500 | 691 29.257 | 4 | ||
| SOUTHERN COMPANY 852523 Tradegate | 74,88 74,38 | +0,50 +0,67 % | 12:47 | 74,72 140 | 75,22 140 | 74,96 74,48 | 86,80 71,69 | 271 20.293 | 7 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 20,000 20,400 | 0,000 0,00 % | 13:04 | 19,800 50 | 20,600 50 | 20,400 20,000 | 23,000 18,200 | 900 18.040 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,200 48,580 | -0,380 -0,78 % | 13:27 | 48,420 110 | 49,220 110 | 49,420 48,000 | 55,85 30,800 | 334 16.284 | 1 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 29,320 29,660 | -0,340 -1,15 % | 11:32 | 29,180 350 | 29,200 350 | 29,700 29,200 | 30,200 24,320 | 524 15.420 | 1 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 90,50 90,00 | +0,50 +0,56 % | 13:52 | 89,50 120 | 91,50 110 | 90,50 90,50 | 105,00 87,52 | 157 14.168 | 5 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,330 3,447 | -0,117 -3,39 % | 13:54 | 3,330 3.614 | 3,360 3.572 | 3,378 3,328 | 4,949 1,489 | 3.872 12.903 | 6 | ||
| EVN AG 878279 Tradegate | 28,150 28,300 | -0,150 -0,53 % | 12:56 | 28,050 107 | 28,100 360 | 28,350 28,150 | 30,900 23,200 | 427 12.021 | 1 | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 4,350 4,140 | +0,210 +5,07 % | 12:06 | 4,310 720 | 4,435 720 | 4,350 4,310 | 4,815 2,715 | 2.667 11.596 | - | ||
| SNAM SPA 764545 Tradegate | 5,652 5,684 | -0,032 -0,56 % | 13:25 | 5,644 3.600 | 5,646 3.600 | 5,694 5,616 | 7,080 5,008 | 2.025 11.473 | - | ||
| LECHWERKE AG 645800 Tradegate | 66,00 65,00 | +1,00 +1,54 % | 13:50 | 64,00 33 | 66,00 40 | 66,00 64,00 | 76,00 63,00 | 171 11.086 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 48,740 48,080 | +0,660 +1,37 % | 10:28 | 48,310 170 | 48,880 170 | 48,740 48,530 | 71,76 45,000 | 226 11.000 | 5 | ||
| BKW AG A1JLZG Tradegate | 130,10 132,10 | -2,00 -1,51 % | 10:02 | 128,00 39 | 128,10 39 | 132,50 130,00 | 197,80 129,70 | 61 7.960 | 1 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 67,60 68,00 | -0,40 -0,59 % | 14:02 | 67,60 55 | 68,80 50 | 69,00 67,60 | 72,00 63,20 | 93 6.318 | 2 | ||
| A2A SPA 915445 Tradegate | 2,317 2,343 | -0,026 -1,11 % | 13:24 | 2,315 6.500 | 2,316 6.500 | 2,347 2,317 | 2,787 2,134 | 2.488 5.836 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,300 30,700 | -0,400 -1,30 % | 10:54 | 30,300 100 | 30,600 80 | 30,600 30,300 | 32,400 29,600 | 182 5.515 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 23,400 23,400 | -0,200 -0,85 % | 22.09. | 23,400 214 | 24,000 211 | 23,400 23,400 | 24,200 15,900 | 214 5.008 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.