Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,8 Mio. 26,3 Mio. 17,8 Mio. 10,6 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ AS 887832 Tradegate | 53,60 53,45 | +0,15 +0,28 % | 17:40 | 53,45 60 | 53,60 296 | 53,85 52,55 | 54,95 37,340 | 1.010 53.550 | 6 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 98,40 97,80 | +0,60 +0,61 % | 21:28 | 98,20 310 | 98,40 310 | 99,20 98,00 | 107,50 86,50 | 527 51.996 | 3 | ||
| AES CORPORATION 882177 Tradegate | 12,042 11,794 | +0,248 +2,10 % | 21:33 | 11,958 2.600 | 12,036 2.500 | 12,058 11,872 | 13,172 8,420 | 4.176 49.987 | 7 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 14,400 14,200 | +0,200 +1,41 % | 19:29 | 14,100 600 | 14,400 600 | 15,000 14,000 | 16,100 6,600 | 3.227 47.001 | 4 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,710 0,733 | -0,023 -3,11 % | 13:47 | 0,720 24.030 | 0,723 8.963 | 0,710 0,708 | 0,961 0,660 | 64.042 45.435 | 2 | ||
| EVN AG 878279 Tradegate | 26,800 27,150 | -0,350 -1,29 % | 21:44 | 26,700 120 | 26,800 120 | 27,500 26,650 | 28,350 19,600 | 1.599 43.012 | 1 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,390 9,405 | -0,015 -0,16 % | 16:36 | 9,345 560 | 9,380 560 | 9,400 9,385 | 9,765 5,355 | 3.874 36.398 | 1 | ||
| BKW AG A1JLZG Tradegate | 181,10 181,20 | -0,10 -0,06 % | 16:54 | 180,50 18 | 181,30 18 | 181,20 179,70 | 198,50 166,50 | 182 32.914 | 1 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 109,50 108,70 | +0,80 +0,74 % | 18:11 | 109,10 30 | 109,50 30 | 109,70 106,50 | 109,20 60,90 | 296 31.869 | 4 | ||
| ENGIE SA ADR A14XKC Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 09:13 | 21,800 180 | 22,600 180 | 22,600 22,600 | 22,400 15,000 | 1.340 30.284 | 6 | ||
| HYDROGENE DE FRANCE A3CS48 Frankfurt | 3,420 3,570 | -0,150 -4,20 % | 16:41 | 3,420 293 | 3,970 252 | 3,430 3,320 | 8,580 3,530 | 8.014 27.247 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 137,65 134,10 | +3,55 +2,65 % | 18:11 | 136,65 220 | 137,05 220 | 137,85 136,85 | 155,80 72,34 | 182 24.968 | 2 | ||
| SSE PLC 881905 Tradegate | 25,200 25,000 | +0,200 +0,80 % | 16:35 | 25,000 210 | 25,200 206 | 25,200 24,600 | 26,200 17,300 | 983 24.523 | 4 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,020 10,925 | +0,095 +0,87 % | 21:07 | 10,990 1.900 | 11,100 1.900 | 11,200 10,980 | 16,135 9,890 | 2.206 24.447 | 1 | ||
| SNAM SPA 764545 Tradegate | 5,626 5,662 | -0,036 -0,64 % | 20:18 | 5,602 1.000 | 5,628 1.000 | 5,680 5,580 | 5,798 4,214 | 3.787 21.317 | - | ||
| FORTIS INC 881347 Tradegate | 44,310 43,930 | +0,380 +0,86 % | 18:21 | 44,020 700 | 44,190 700 | 44,310 43,870 | 45,700 38,500 | 466 20.591 | 3 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 39,400 39,600 | -0,200 -0,51 % | 17:53 | 39,000 260 | 39,200 260 | 39,600 39,200 | 41,200 32,800 | 493 19.400 | 1 | ||
| LECHWERKE AG 645800 Tradegate | 70,50 71,50 | -1,00 -1,40 % | 19:03 | 70,50 48 | 73,00 29 | 73,00 70,50 | 78,50 67,50 | 273 19.374 | - | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,110 11,090 | +0,020 +0,18 % | 21:19 | 11,100 100 | 11,130 100 | 11,170 11,110 | 12,850 9,750 | 3.392 19.070 | 1 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,060 44,000 | +0,060 +0,14 % | 14:08 | 44,160 121 | 45,040 118 | 44,760 44,000 | 49,300 40,060 | 418 18.541 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .