Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,8 Mio. 46,8 Mio. 32,4 Mio. 20,7 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,360 15,440 | -0,080 -0,52 % | 19:25 | 15,340 340 | 15,430 340 | 15,540 15,330 | 18,670 14,180 | 3.543 54.862 | 2 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,190 10,990 | +0,200 +1,82 % | 21:59 | 9,700 200 | 11,220 200 | 11,210 11,000 | 12,050 9,730 | 9.581 50.244 | 1 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 12,560 13,090 | -0,530 -4,05 % | 21:43 | 12,520 399 | 12,780 391 | 13,210 12,260 | 19,650 0,820 | 3.657 46.014 | 2 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 68,86 67,82 | +1,04 +1,53 % | 21:43 | 69,12 80 | 69,26 80 | 68,86 67,52 | 69,38 59,00 | 641 43.494 | 10 | ||
| EXELON CORPORATION 852011 Tradegate | 41,015 41,100 | -0,085 -0,21 % | 15:04 | 41,410 140 | 41,830 140 | 41,400 40,810 | 44,115 36,100 | 1.055 43.224 | 16 | ||
| EVN AG 878279 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 17:21 | 28,950 110 | 29,050 110 | 29,300 28,750 | 30,400 22,600 | 1.370 40.005 | 1 | ||
| ENDESA SA 871028 Tradegate | 39,640 39,430 | +0,210 +0,53 % | 17:35 | 39,490 140 | 39,550 140 | 39,900 39,170 | 39,600 24,630 | 996 39.448 | 4 | ||
| LECHWERKE AG 645800 Tradegate | 66,50 66,50 | 0,00 0,00 % | 16:43 | 65,00 361 | 66,50 67 | 67,50 65,50 | 76,00 64,00 | 558 36.773 | - | ||
| NISOURCE INC 876731 Tradegate | 42,690 42,020 | +0,670 +1,59 % | 19:16 | 42,600 80 | 43,460 80 | 42,690 42,690 | 42,010 32,800 | 750 32.018 | 17 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,750 1,690 | +0,060 +3,55 % | 21:59 | 1,740 100 | 1,890 1.000 | 1,825 1,665 | 2,250 1,020 | 34.286 30.216 | 2 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,000 40,480 | +0,520 +1,28 % | 18:45 | 0,000 130 | 0,000 127 | 41,000 39,580 | 49,300 30,800 | 744 30.070 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 121,66 120,44 | +1,22 +1,01 % | 19:29 | 121,70 60 | 122,06 60 | 121,72 118,86 | 120,46 87,00 | 218 26.362 | 3 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 144,00 149,90 | -5,90 -3,94 % | 18:30 | 144,10 104 | 146,40 102 | 149,90 144,00 | 398,80 125,00 | 177 25.984 | 13 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,200 30,400 | -0,200 -0,66 % | 18:03 | 29,800 621 | 30,200 80 | 30,500 29,900 | 32,400 29,600 | 791 23.870 | - | ||
| SEMPRA 915266 Tradegate | 82,28 82,16 | +0,12 +0,15 % | 18:22 | 82,50 40 | 82,98 40 | 83,00 81,44 | 86,00 63,04 | 278 22.747 | - | ||
| FORTIS INC 881347 Tradegate | 51,00 50,78 | +0,22 +0,43 % | 21:33 | 51,00 98 | 51,20 97 | 51,00 50,48 | 51,20 39,790 | 442 22.478 | 3 | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,825 3,730 | +0,095 +2,55 % | 18:27 | 3,770 900 | 3,820 900 | 3,825 3,725 | 3,945 2,875 | 5.485 20.705 | - | ||
| IREN SPA 591767 Tradegate | 2,458 2,468 | -0,010 -0,41 % | 17:40 | 2,450 1.300 | 2,474 1.300 | 2,486 2,442 | 2,920 2,370 | 8.283 20.244 | - | ||
| A2A SPA 915445 Tradegate | 2,293 2,297 | -0,004 -0,17 % | 15:41 | 2,275 2.300 | 2,278 2.300 | 2,307 2,293 | 2,787 2,075 | 8.177 18.846 | - | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 104,00 103,00 | +1,00 +0,97 % | 16:33 | 104,00 60 | 105,00 60 | 104,00 103,00 | 103,00 87,42 | 154 15.996 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.