Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 226,8 Mio. 125,5 Mio. 78,5 Mio. 21,7 Mio. 21,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRUS ENERGY CORP A12CTC Tradegate | 157,00 160,90 | -3,90 -2,42 % | 21:55 | 154,70 20 | 157,10 20 | 166,60 150,60 | 398,80 125,00 | 417 64.908 | 13 | ||
| EXELON CORPORATION 852011 Tradegate | 40,495 40,200 | +0,295 +0,73 % | 15:47 | 40,750 140 | 41,165 140 | 41,000 39,720 | 44,115 36,100 | 1.372 55.158 | 16 | ||
| XCEL ENERGY INC 855009 Tradegate | 70,00 69,00 | +1,00 +1,45 % | 18:49 | 70,00 80 | 70,50 80 | 70,50 68,00 | 74,12 56,77 | 735 50.814 | 11 | ||
| IREN SPA 591767 Tradegate | 2,516 2,496 | +0,020 +0,80 % | 19:43 | 2,506 1.300 | 2,530 1.300 | 2,520 2,490 | 2,920 2,370 | 20.355 50.812 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,00 70,20 | -2,20 -3,13 % | 16:53 | 67,00 120 | 69,20 45 | 70,00 67,40 | 74,40 62,40 | 698 47.657 | 2 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,100 11,170 | -0,070 -0,63 % | 21:58 | 8,830 100 | 13,020 200 | 11,400 11,100 | 12,050 9,730 | 7.997 47.588 | 1 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,330 15,160 | +0,170 +1,12 % | 20:25 | 15,210 350 | 15,300 340 | 15,360 14,970 | 18,780 14,180 | 2.033 30.856 | 2 | ||
| EVN AG 878279 Tradegate | 29,000 29,350 | -0,350 -1,19 % | 21:55 | 28,850 110 | 28,950 110 | 29,250 29,000 | 30,400 22,600 | 810 23.525 | 1 | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 8,300 8,900 | 0,000 0,00 % | 15:34 | 8,000 420 | 8,850 420 | 8,600 8,300 | 11,800 4,580 | 2.831 23.497 | 6 | ||
| BKW AG A1JLZG Tradegate | 148,00 146,90 | +1,10 +0,75 % | 15:46 | 148,80 21 | 149,40 21 | 148,60 147,00 | 198,50 145,90 | 156 23.069 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 65,12 64,68 | +0,44 +0,68 % | 16:06 | 65,86 151 | 66,52 150 | 65,12 63,72 | 69,38 59,00 | 351 22.844 | 10 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,120 28,600 | -0,480 -1,68 % | 20:25 | 27,980 190 | 28,060 190 | 28,660 28,060 | 29,960 24,320 | 785 22.294 | 1 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,910 1,850 | 0,000 0,00 % | 22.06. | 1,890 2.000 | 1,950 2.000 | 1,910 1,730 | 2,400 1,530 | 11.320 21.342 | - | ||
| VOLTALIA SA A1161Y Stuttgart | 7,340 7,100 | +0,240 +3,38 % | 21:56 | 7,340 2.725 | 7,400 2.703 | 7,420 6,960 | 9,045 5,915 | 2.877 20.908 | 1 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 118,55 121,50 | -2,95 -2,43 % | 15:45 | 119,95 83 | 121,10 82 | 121,00 117,50 | 160,20 104,00 | 174 20.801 | 2 | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,635 3,645 | -0,010 -0,27 % | 18:38 | 3,530 900 | 3,685 900 | 3,705 3,590 | 3,945 2,875 | 5.516 20.083 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 14,060 15,540 | -1,480 -9,52 % | 21:23 | 13,830 220 | 14,110 220 | 15,520 14,060 | 19,650 0,820 | 1.301 18.934 | 2 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,600 42,280 | +0,320 +0,76 % | 19:59 | 42,320 125 | 43,100 123 | 42,600 42,320 | 49,300 30,800 | 398 16.913 | 1 | ||
| SEMPRA 915266 Tradegate | 80,62 80,10 | +0,52 +0,65 % | 15:40 | 80,86 123 | 81,34 122 | 79,80 79,48 | 86,00 63,04 | 186 14.803 | - | ||
| LECHWERKE AG 645800 Tradegate | 66,00 66,50 | -0,50 -0,75 % | 17:21 | 66,00 146 | 68,00 102 | 67,50 65,50 | 76,00 64,00 | 217 14.386 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.