Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,2 Mio. 48,1 Mio. 42,4 Mio. 20,0 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 99,80 99,60 | +0,20 +0,20 % | 21:54 | 99,60 60 | 100,00 59 | 100,50 99,00 | 107,50 86,50 | 391 38.947 | 3 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 31,200 31,030 | +0,170 +0,55 % | 21:49 | 30,680 300 | 34,320 100 | 31,240 31,050 | 35,830 29,620 | 4.795 32.108 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 73,61 73,53 | +0,08 +0,11 % | 18:02 | 73,34 50 | 73,78 50 | 73,80 73,18 | 87,47 73,62 | 394 28.972 | 7 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,100 15,120 | -0,020 -0,13 % | 18:50 | 15,010 350 | 15,100 350 | 15,210 15,080 | 19,470 14,610 | 1.855 28.146 | 2 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,600 41,400 | +0,200 +0,48 % | 18:21 | 41,400 120 | 41,600 120 | 41,600 41,400 | 43,600 34,000 | 668 27.755 | 9 | ||
| BKW AG A1JLZG Tradegate | 179,50 177,60 | +1,90 +1,07 % | 14:55 | 177,40 18 | 178,20 18 | 179,60 179,30 | 198,50 166,50 | 150 26.939 | 1 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,470 11,460 | +0,010 +0,09 % | 21:59 | 11,450 200 | 11,490 200 | 11,470 11,400 | 14,215 9,750 | 6.162 25.891 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 50,38 50,22 | +0,16 +0,32 % | 19:50 | 50,17 110 | 50,40 110 | 50,46 50,07 | 55,69 43,465 | 475 23.942 | 5 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,300 10,230 | +0,070 +0,68 % | 13:50 | 10,285 972 | 10,350 965 | 10,305 10,300 | 11,400 8,082 | 2.317 23.871 | 6 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 5,450 4,940 | +0,510 +10,32 % | 21:15 | 5,350 563 | 5,450 546 | 5,450 4,840 | 6,750 0,220 | 4.650 23.769 | 2 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,130 2,132 | -0,002 -0,09 % | 20:27 | 2,109 5.692 | 2,140 5.606 | 2,141 2,118 | 2,409 1,325 | 10.950 23.249 | 6 | ||
| XCEL ENERGY INC 855009 Tradegate | 65,03 65,07 | -0,04 -0,06 % | 21:55 | 64,97 153 | 65,27 153 | 65,26 64,65 | 71,37 56,77 | 283 18.416 | 11 | ||
| LECHWERKE AG 645800 Tradegate | 70,50 72,00 | -1,50 -2,08 % | 15:36 | 70,50 155 | 72,50 29 | 71,50 70,50 | 78,50 68,00 | 255 18.142 | - | ||
| AES CORPORATION 882177 Tradegate | 12,082 11,922 | +0,160 +1,34 % | 21:04 | 11,960 836 | 12,062 828 | 12,082 11,902 | 13,200 8,420 | 1.478 17.751 | 7 | ||
| EVN AG 878279 Tradegate | 26,850 26,900 | -0,050 -0,19 % | 20:30 | 26,850 112 | 26,900 120 | 27,200 26,850 | 27,450 19,600 | 647 17.449 | 1 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 77,00 78,00 | -1,00 -1,28 % | 19:56 | 76,00 79 | 77,50 77 | 78,00 76,50 | 94,00 47,000 | 182 14.066 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 28,790 28,360 | +0,430 +1,52 % | 19:58 | 28,070 213 | 28,640 209 | 28,790 28,790 | 31,600 23,170 | 473 13.618 | 6 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,00 68,00 | 0,00 0,00 % | 15:29 | 68,00 147 | 68,50 146 | 68,00 68,00 | 87,00 68,00 | 197 13.396 | 1 | ||
| EVERGY INC A2JNBV Tradegate | 63,38 63,04 | +0,34 +0,54 % | 19:06 | 63,02 90 | 63,40 90 | 63,38 62,56 | 68,30 56,00 | 208 13.178 | 2 | ||
| YORK WATER COMPANY 603050 Tradegate | 28,200 28,200 | 0,000 0,00 % | 19:43 | 27,400 130 | 28,800 120 | 28,200 27,800 | 33,400 25,400 | 444 12.520 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .