Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,6 Mio. 63,8 Mio. 7,9 Mio. 6,9 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAM SPA 764545 Tradegate | 5,052 5,154 | -0,102 -1,98 % | 21:45 | 5,052 1.100 | 5,076 1.100 | 5,164 5,048 | 5,398 4,138 | 6.916 35.271 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,475 1,255 | +0,220 +17,53 % | 21:59 | 1,410 8 | 1,520 20 | 1,500 1,475 | 3,525 0,609 | 109.637 32.455 | 2 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,050 10,750 | +0,300 +2,79 % | 20:17 | 10,940 9 | 13,560 1 | 11,050 11,050 | 14,580 9,190 | 9.349 31.130 | 1 | ||
| LECHWERKE AG 645800 Tradegate | 69,50 71,50 | -2,00 -2,80 % | 21:57 | 69,50 30 | 71,00 30 | 71,00 69,50 | 78,50 68,00 | 403 28.378 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 18,210 18,320 | -0,110 -0,60 % | 20:46 | 18,180 290 | 18,220 425 | 18,360 18,210 | 19,470 15,320 | 1.526 27.951 | 2 | ||
| FORTIS INC 881347 Tradegate | 40,080 40,560 | -0,480 -1,18 % | 21:32 | 39,810 150 | 39,960 150 | 40,830 39,890 | 45,500 36,000 | 641 25.660 | 3 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 59,00 58,50 | +0,50 +0,85 % | 16:37 | 59,00 60 | 60,00 60 | 59,00 58,00 | 94,00 36,800 | 392 23.010 | - | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 30,400 31,000 | -0,600 -1,94 % | 20:47 | 30,200 332 | 30,400 327 | 30,400 30,400 | 34,600 23,200 | 750 22.800 | 17 | ||
| CEZ AS 887832 Tradegate | 49,120 49,280 | -0,160 -0,32 % | 15:30 | 49,240 204 | 49,620 202 | 49,120 48,860 | 49,760 33,740 | 460 22.522 | 6 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 31,100 30,500 | +0,600 +1,97 % | 16:05 | 31,100 100 | 31,300 100 | 31,100 30,800 | 32,200 30,300 | 700 21.650 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,23 52,57 | -0,34 -0,65 % | 21:56 | 33,440 1 | 70,01 1 | 52,23 52,13 | 62,61 50,58 | 7.267 20.871 | 3 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,300 7,050 | +0,250 +3,55 % | 09:34 | 6,900 1.595 | 7,350 1.487 | 7,300 7,100 | 8,400 7,050 | 2.883 20.483 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,704 1,720 | -0,016 -0,93 % | 21:27 | 1,699 7.147 | 1,724 7.042 | 1,710 1,680 | 2,044 1,235 | 11.665 19.866 | 6 | ||
| VOLTALIA SA A1161Y Frankfurt | 9,045 8,465 | +0,580 +6,85 % | 17:09 | 8,830 150 | 9,005 150 | 9,055 8,515 | 10,340 5,860 | 2.000 18.067 | 1 | ||
| EMERA INC 918088 Tradegate | 38,550 39,190 | -0,640 -1,63 % | 20:42 | 38,350 90 | 38,560 90 | 39,190 38,550 | 40,830 30,330 | 447 17.232 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 31,550 31,950 | -0,400 -1,25 % | 21:49 | 31,310 319 | 31,560 316 | 32,350 31,530 | 38,690 31,200 | 503 15.911 | - | ||
| HERA SPA 471473 Tradegate | 3,980 4,096 | -0,116 -2,83 % | 19:11 | 3,964 1.320 | 4,004 1.300 | 4,024 3,980 | 4,458 3,170 | 3.732 15.008 | - | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 59,50 59,50 | 0,00 0,00 % | 15:54 | 59,00 170 | 59,50 168 | 59,50 59,50 | 70,50 54,50 | 250 14.875 | 10 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,060 15,785 | +0,275 +1,74 % | 20:56 | 15,945 330 | 16,070 330 | 16,060 15,835 | 20,550 12,320 | 801 12.783 | 10 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 66,20 70,60 | -4,40 -6,23 % | 18:47 | 68,00 1.000 | 70,00 18 | 70,80 66,20 | 74,00 59,00 | 177 12.375 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .