Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINION ENERGY INC 932798 Tradegate | 55,03 55,36 | -0,33 -0,60 % | 19:29 | 55,00 181 | 55,26 180 | 55,49 54,90 | 57,40 43,465 | 1.562 86.063 | 5 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,800 35,800 | 0,000 0,00 % | 17:12 | 35,700 90 | 36,000 90 | 35,800 35,200 | 37,000 30,300 | 2.174 76.884 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,060 14,970 | +0,090 +0,60 % | 17:45 | 15,080 350 | 15,170 350 | 15,170 15,030 | 19,470 14,180 | 3.892 58.788 | 2 | ||
| EDP SA 906980 Tradegate | 4,376 4,379 | -0,003 -0,07 % | 20:49 | 4,380 1.200 | 4,394 1.200 | 4,433 4,375 | 4,574 2,888 | 11.360 50.061 | 2 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,540 7,350 | +0,190 +2,58 % | 20:40 | 7,480 200 | 7,610 200 | 7,540 7,530 | 11,200 7,150 | 46.503 49.695 | 3 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 186,50 183,60 | +2,90 +1,58 % | 19:46 | 183,40 81 | 186,30 80 | 188,50 183,00 | 398,80 45,520 | 238 44.256 | 13 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 35,400 34,400 | +1,000 +2,91 % | 17:58 | 35,000 142 | 35,200 141 | 35,600 34,400 | 38,800 28,200 | 1.205 42.138 | 2 | ||
| EVN AG 878279 Tradegate | 27,750 27,900 | -0,150 -0,54 % | 19:23 | 27,650 120 | 27,750 120 | 28,250 27,700 | 29,900 19,600 | 1.472 40.965 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 116,50 117,00 | -0,50 -0,43 % | 21:51 | 116,50 51 | 117,00 51 | 117,50 116,00 | 117,00 86,60 | 322 37.708 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,20 69,00 | -0,80 -1,16 % | 20:56 | 66,80 150 | 68,80 140 | 68,80 66,80 | 74,40 62,40 | 547 36.906 | 2 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,670 13,665 | +0,005 +0,04 % | 18:45 | 13,780 581 | 13,875 577 | 13,810 13,625 | 16,135 9,890 | 2.616 35.756 | 1 | ||
| AES CORPORATION 882177 Tradegate | 12,280 12,444 | -0,164 -1,32 % | 21:47 | 12,280 814 | 12,386 807 | 12,548 12,280 | 14,890 8,420 | 2.766 34.116 | 7 | ||
| SNAM SPA 764545 Tradegate | 6,570 6,582 | -0,012 -0,18 % | 15:30 | 6,510 800 | 6,534 800 | 6,642 6,538 | 6,690 4,466 | 4.952 32.528 | - | ||
| E.ON SE ADR 909855 Stuttgart | 19,600 19,700 | -0,100 -0,51 % | 21:55 | 19,500 183 | 19,900 101 | 19,900 19,500 | 19,900 12,700 | 1.265 25.094 | 16 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,710 36,460 | -0,750 -2,06 % | 15:46 | 35,650 280 | 35,940 278 | 36,650 35,710 | 37,560 30,690 | 619 22.617 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 31,865 32,120 | -0,255 -0,79 % | 20:59 | 31,820 100 | 32,140 100 | 31,965 31,865 | 35,830 30,740 | 25.326 22.452 | - | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate | 8,510 8,510 | 0,000 0,00 % | 13:59 | 0,000 592 | 0,000 584 | 8,420 8,420 | 8,560 6,980 | 2.500 21.275 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 71,43 71,71 | -0,28 -0,39 % | 16:00 | 70,75 80 | 71,07 80 | 72,69 71,24 | 74,12 56,77 | 274 19.673 | 11 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 63,58 62,82 | +0,76 +1,21 % | 21:18 | 63,22 94 | 63,58 94 | 63,58 62,92 | 64,48 41,080 | 297 18.725 | 5 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 103,40 102,75 | +0,65 +0,63 % | 12:00 | 102,15 97 | 102,75 97 | 102,25 103,40 | 102,45 87,42 | 177 18.304 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.