Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,6 Mio. 58,9 Mio. 41,1 Mio. 26,2 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSE PLC 881905 Tradegate | 27,200 26,800 | +0,400 +1,49 % | 12:33 | 27,000 200 | 27,200 190 | 27,200 26,600 | 27,000 17,300 | 1.608 43.261 | 4 | ||
| SNAM SPA 764545 Tradegate | 5,848 5,846 | +0,002 +0,03 % | 13:48 | 5,856 3.500 | 5,856 3.500 | 5,880 5,846 | 5,952 4,214 | 6.802 39.826 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,21 51,75 | +0,21 +0,40 % | 15.01. | 51,63 200 | 51,98 200 | 52,21 51,53 | 55,69 43,465 | 725 37.581 | 5 | ||
| EVN AG 878279 Tradegate | 28,000 28,000 | 0,000 0,00 % | 13:41 | 27,900 360 | 28,000 360 | 28,100 27,900 | 28,800 19,600 | 1.287 36.017 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,400 31,000 | +0,400 +1,29 % | 11:18 | 31,100 100 | 31,800 100 | 31,400 30,800 | 32,800 28,400 | 1.031 32.102 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 65,56 65,44 | +0,61 +0,94 % | 15.01. | 64,65 140 | 65,62 138 | 66,86 65,56 | 71,37 56,77 | 448 29.541 | 11 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 6,220 5,560 | +0,460 +7,99 % | 15.01. | 5,780 870 | 5,860 850 | 6,220 5,660 | 11,172 3,280 | 4.974 28.595 | - | ||
| AXIA ENERGIA ADR PREF C A41XL4 NASDAQ | 9,230 9,000 | +0,230 +2,56 % | 15.01. | 9,000 100 | 14,580 100 | 9,250 9,075 | 9,340 8,600 | 6.388 27.508 | - | ||
| FORTIS INC 881347 Tradegate | 44,840 44,540 | +0,300 +0,67 % | 12:32 | 44,480 226 | 44,800 224 | 44,840 44,710 | 45,700 38,500 | 601 26.889 | 3 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 272,00 263,80 | +8,20 +3,11 % | 13:57 | 267,00 60 | 270,00 60 | 273,40 264,20 | 398,80 45,520 | 98 26.460 | 13 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 114,35 114,90 | -0,55 -0,48 % | 14:33 | 114,35 88 | 114,95 80 | 115,45 114,35 | 141,40 107,40 | 214 24.582 | 9 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,400 42,400 | -0,200 -0,47 % | 15.01. | 42,400 166 | 42,600 165 | 42,600 42,400 | 43,600 34,000 | 516 21.916 | 9 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 102,16 102,48 | -0,32 -0,31 % | 13:07 | 101,52 55 | 101,92 100 | 102,94 102,16 | 114,36 96,43 | 198 20.309 | 3 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,640 26,000 | -0,360 -1,38 % | 13:49 | 25,660 390 | 25,700 390 | 26,020 25,600 | 28,320 22,980 | 785 20.187 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 28,000 26,800 | -0,600 -2,10 % | 15.01. | 28,400 213 | 28,800 208 | 28,800 27,000 | 29,800 22,400 | 724 20.033 | 6 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 8,880 8,830 | 0,000 0,00 % | 15.01. | 3,550 100 | 9,960 200 | 8,940 8,880 | 12,180 8,320 | 6.842 19.340 | 3 | ||
| E.ON SE ADR 909855 Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 14:01 | 17,100 400 | 17,700 400 | 17,200 17,200 | 17,200 10,500 | 1.000 17.200 | 16 | ||
| BKW AG A1JLZG Tradegate | 188,90 186,90 | +0,30 +0,16 % | 15.01. | 190,40 26 | 191,10 26 | 188,90 187,30 | 198,50 166,50 | 88 16.595 | 1 | ||
| SEMPRA 915266 Tradegate | 79,08 78,44 | +0,18 +0,23 % | 15.01. | 78,52 128 | 79,28 127 | 79,12 78,90 | 83,86 56,14 | 207 16.370 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,800 32,800 | 0,000 0,00 % | 14:39 | 32,400 350 | 32,800 350 | 33,000 32,400 | 33,800 28,400 | 466 15.268 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .