Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,3 Mio. 57,3 Mio. 15,1 Mio. 6,1 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARWAY ENERGY INC A2N5TT Tradegate | 26,000 25,940 | +0,060 +0,23 % | 17:25 | 26,160 400 | 26,360 500 | 26,480 25,680 | 35,720 25,270 | 1.130 29.667 | 6 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,650 33,020 | +0,630 +1,91 % | 18:07 | 33,520 700 | 33,760 500 | 33,650 33,160 | 36,930 30,665 | 1.236 29.590 | - | ||
| IREN SPA 591767 Tradegate | 2,400 2,396 | +0,004 +0,17 % | 18:34 | 2,394 1.300 | 2,404 1.300 | 2,408 2,384 | 2,920 2,370 | 11.930 28.498 | - | ||
| OKLO INC A3CUTU Tradegate | 32,400 32,200 | +0,200 +0,62 % | 18:24 | 32,000 1.570 | 32,200 1.560 | 33,000 32,200 | 33,200 32,000 | 853 27.798 | 8 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 3,124 3,110 | +0,014 +0,45 % | 18:58 | 3,126 3.202 | 3,194 3.130 | 3,222 3,050 | 11,172 2,830 | 8.639 25.848 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 38,930 38,610 | +0,320 +0,83 % | 19:07 | 38,530 520 | 38,920 520 | 39,230 38,240 | 45,200 37,400 | 653 25.490 | 11 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 101,60 101,20 | +0,40 +0,40 % | 11:37 | 101,15 1.000 | 101,35 1.000 | 101,60 100,60 | 117,02 97,13 | 250 25.250 | 3 | ||
| EVN AG 878279 Tradegate | 28,650 28,800 | -0,150 -0,52 % | 15:05 | 28,750 110 | 28,800 110 | 29,100 28,650 | 30,900 23,200 | 865 25.070 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 21,820 22,010 | -0,190 -0,86 % | 18:12 | 21,660 250 | 21,820 240 | 22,520 21,640 | 23,230 13,950 | 1.124 24.954 | 10 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 84,92 86,24 | -1,32 -1,53 % | 18:03 | 84,12 360 | 84,50 360 | 87,02 83,90 | 160,20 82,72 | 290 24.811 | 2 | ||
| GELSENWASSER AG 776000 Tradegate | 550,00 550,00 | 0,00 0,00 % | 17:37 | 545,00 1 | 560,00 1 | 565,00 545,00 | 590,00 500,00 | 43 24.015 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,790 1,760 | +0,030 +1,70 % | 16:13 | 1,770 2.938 | 1,790 2.893 | 1,790 1,740 | 2,560 1,710 | 12.851 22.656 | 4 | ||
| SNAM SPA 764545 Tradegate | 5,630 5,544 | +0,086 +1,55 % | 16:34 | 5,612 1.000 | 5,622 1.000 | 5,630 5,558 | 7,080 5,028 | 3.947 22.119 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,635 9,635 | 0,000 0,00 % | 15:29 | 9,510 538 | 9,625 529 | 9,650 9,515 | 10,760 8,125 | 2.227 21.322 | 1 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,740 14,750 | -0,010 -0,07 % | 18:43 | 14,760 360 | 14,850 350 | 14,820 14,730 | 17,670 14,180 | 1.434 21.196 | 2 | ||
| EWE AG A3E5L9 Tradegate | 94,43 94,48 | -0,04 -0,05 % | 11:46 | 94,26 250.000 | 94,50 250.000 | 94,43 94,43 | 95,70 93,07 | 22.000 20.775 | 5 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,930 10,890 | +0,040 +0,37 % | 18:38 | 10,940 300 | 10,950 100 | 11,010 10,920 | 12,050 9,730 | 6.798 20.469 | 1 | ||
| BKW AG A1JLZG Tradegate | 124,00 123,80 | +0,20 +0,16 % | 14:58 | 125,40 25 | 125,60 25 | 124,40 124,00 | 197,80 122,10 | 163 20.231 | 1 | ||
| SEMPRA 915266 Tradegate | 70,04 69,44 | +0,60 +0,86 % | 12:25 | 69,48 720 | 69,78 720 | 70,06 69,40 | 86,00 67,54 | 284 19.866 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,000 10,870 | +0,130 +1,20 % | 17:59 | 10,930 500 | 11,040 500 | 11,000 10,670 | 15,500 9,754 | 1.647 18.116 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.