Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 49,0 Mio. 27,6 Mio. 14,1 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVN AG 878279 Tradegate | 23,350 23,150 | +0,200 +0,86 % | 15.09. | 23,350 140 | 23,450 140 | 23,350 23,050 | 31,600 19,600 | 1.748 40.607 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,300 12,300 | 0,000 0,00 % | 15.09. | 12,100 3.685 | 12,300 195 | 12,300 12,200 | 13,100 10,900 | 3.249 39.654 | 1 | ||
| FORTIS INC 881347 Tradegate | 42,130 42,070 | +0,060 +0,14 % | 15.09. | 41,910 119 | 42,070 118 | 42,260 41,900 | 45,500 38,500 | 911 38.345 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,700 35,600 | +0,100 +0,28 % | 15.09. | 35,000 90 | 35,100 90 | 35,800 35,700 | 37,000 30,300 | 1.070 38.227 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,41 51,17 | +0,24 +0,47 % | 15.09. | 51,39 194 | 51,62 193 | 51,42 51,17 | 56,98 43,465 | 674 34.614 | 5 | ||
| UNIPER SE UNSE02 Xetra | 36,350 35,950 | +0,400 +1,11 % | 15.09. | 35,900 4 | 36,350 138 | 36,550 35,750 | 55,88 34,600 | 954 34.526 | 5 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 15.09. | 50,000 120 | 51,00 117 | 51,50 50,000 | 94,00 47,000 | 671 33.898 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,80 67,20 | +2,60 +3,87 % | 15.09. | 68,40 18 | 70,00 75 | 69,80 67,40 | 74,40 59,00 | 401 27.353 | 2 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 143,05 140,50 | +2,55 +1,81 % | 15.09. | 140,50 71 | 141,85 70 | 143,45 139,65 | 152,65 72,34 | 166 23.351 | 2 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,535 33,130 | -0,595 -1,80 % | 15.09. | 28,020 1 | 38,850 1 | 32,560 32,500 | 38,000 29,620 | 6.545 22.955 | - | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 104,20 103,92 | +0,28 +0,27 % | 15.09. | 103,68 96 | 104,40 95 | 104,34 103,26 | 114,36 98,54 | 215 22.373 | 3 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 116,00 117,00 | -1,00 -0,85 % | 15.09. | 115,00 86 | 116,00 85 | 116,00 115,00 | 129,00 108,00 | 191 22.056 | 8 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,980 10,765 | +0,215 +2,00 % | 15.09. | 10,990 273 | 11,100 270 | 10,980 10,710 | 14,150 7,164 | 1.923 20.967 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 36,650 36,965 | -0,315 -0,85 % | 15.09. | 36,725 272 | 37,095 269 | 37,210 36,650 | 43,835 34,385 | 565 20.810 | 16 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 9,940 9,895 | +0,045 +0,45 % | 15.09. | 8,840 1 | 10,980 1 | 9,940 9,910 | 13,550 9,350 | 9.174 20.199 | 3 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,630 16,640 | -0,010 -0,06 % | 15.09. | 16,640 320 | 16,740 320 | 16,720 16,620 | 19,470 15,320 | 1.190 19.827 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,100 16,190 | -0,090 -0,56 % | 15.09. | 16,035 330 | 16,040 330 | 16,285 15,970 | 17,430 12,320 | 1.008 16.185 | 10 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 31,960 32,650 | -0,690 -2,11 % | 15.09. | 32,000 312 | 32,260 309 | 33,020 31,960 | 38,690 31,010 | 456 14.845 | - | ||
| SNAM SPA 764545 Tradegate | 5,104 5,146 | -0,042 -0,82 % | 15.09. | 5,106 1.100 | 5,108 1.100 | 5,166 5,096 | 5,398 4,183 | 2.857 14.611 | - | ||
| IREN SPA 591767 Tradegate | 2,598 2,610 | -0,012 -0,46 % | 15.09. | 2,582 1.300 | 2,600 6.700 | 2,608 2,598 | 2,686 2,480 | 5.060 13.184 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .