Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,1 Mio. 83,9 Mio. 8,7 Mio. 6,0 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELON CORPORATION 852011 Tradegate | 39,740 39,990 | -0,250 -0,63 % | 21:49 | 39,490 140 | 39,895 140 | 39,970 39,740 | 44,115 35,000 | 1.168 46.551 | 16 | ||
| XCEL ENERGY INC 855009 Tradegate | 69,50 70,50 | -1,00 -1,42 % | 18:22 | 69,00 80 | 70,50 80 | 71,00 69,50 | 74,12 61,00 | 644 45.034 | 11 | ||
| SSE PLC 881905 Xetra | 30,500 30,600 | 0,000 0,00 % | 13:17 | 0,000 1.074 | 30,300 400 | 30,700 30,100 | 32,400 21,400 | 1.457 44.136 | 4 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 23,010 22,250 | +0,760 +3,42 % | 20:30 | 22,870 230 | 23,000 230 | 23,030 22,210 | 23,230 13,950 | 1.815 41.426 | 10 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 31,080 30,840 | +0,240 +0,78 % | 21:07 | 31,040 170 | 31,080 170 | 31,140 30,580 | 31,080 24,320 | 1.317 40.574 | 1 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 34,070 32,960 | +1,110 +3,37 % | 20:06 | 28,660 100 | 42,290 100 | 34,100 33,820 | 36,930 30,665 | 2.159 32.978 | - | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 60,50 60,50 | 0,00 0,00 % | 18:50 | 59,50 168 | 61,00 163 | 61,50
60,00 | 67,00 55,00 | 470 28.812 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 17,940 18,120 | -0,180 -0,99 % | 17:25 | 17,890 291 | 18,180 287 | 18,200 17,920 | 18,270 13,200 | 1.188 21.438 | - | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,920 7,900 | +0,020 +0,25 % | 21:55 | 5,830 200 | 8,600 300 | 7,930 7,850 | 10,550 6,655 | 5.527 19.836 | 3 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 25,870 26,170 | -0,300 -1,15 % | 16:03 | 25,780 193 | 26,040 191 | 26,490 25,870 | 38,800 24,240 | 689 17.854 | 2 | ||
| EDP SA 906980 Tradegate | 4,678 4,749 | -0,071 -1,50 % | 19:46 | 4,679 1.200 | 4,690 1.200 | 4,755 4,645 | 4,942 3,701 | 3.622 17.103 | 2 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 117,80 118,75 | -0,95 -0,80 % | 20:18 | 117,25 47 | 118,40 47 | 119,40 117,80 | 136,40 105,85 | 125 14.807 | 8 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,799 2,778 | +0,021 +0,76 % | 21:22 | 2,765 2.000 | 2,797 2.000 | 2,815 2,772 | 4,949 1,638 | 4.832 13.463 | 6 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Stuttgart | 33,220 33,560 | -0,340 -1,01 % | 21:56 | 33,260 1.503 | 33,380 300 | 33,620 32,920 | 43,200 30,060 | 400 13.408 | 1 | ||
| EVN AG 878279 Tradegate | 29,550 29,300 | +0,250 +0,85 % | 17:58 | 29,400 110 | 29,500 110 | 29,550 29,150 | 30,900 24,550 | 450 13.177 | 1 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 22,200 22,400 | -0,200 -0,89 % | 18:13 | 22,180 50 | 22,240 50 | 22,380 21,880 | 25,240 14,740 | 572 12.635 | 1 | ||
| HERA SPA 471473 Tradegate | 3,544 3,552 | -0,008 -0,23 % | 18:38 | 3,542 1.470 | 3,574 1.460 | 3,562 3,528 | 4,414 3,428 | 3.469 12.296 | - | ||
| VOLTALIA SA A1161Y Stuttgart | 3,895 4,055 | -0,160 -3,95 % | 21:56 | 3,930 5.089 | 4,085 4.896 | 4,210 3,895 | 8,690 4,000 | 3.023 12.292 | 1 | ||
| A2A SPA 915445 Tradegate | 2,426 2,409 | +0,017 +0,71 % | 20:08 | 2,421 2.200 | 2,425 2.200 | 2,437 2,389 | 2,787 2,134 | 4.660 11.307 | - | ||
| AES CORPORATION 882177 Tradegate | 13,360 13,345 | +0,015 +0,11 % | 21:57 | 13,340 749 | 13,450 743 | 13,395 13,345 | 14,890 11,402 | 818 10.921 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.