Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,4 Mio. 34,1 Mio. 25,5 Mio. 22,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 70,60 69,80 | +0,80 +1,15 % | 13:57 | 70,40 50 | 71,80 50 | 71,20 69,80 | 74,40 60,20 | 603 42.446 | 2 | ||
| SNAM SPA 764545 Tradegate | 5,834 5,818 | +0,016 +0,28 % | 13:11 | 5,852 3.500 | 5,856 3.500 | 5,858 5,786 | 5,952 4,214 | 6.886 40.154 | - | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,45 113,75 | -0,30 -0,26 % | 14:22 | 113,50 89 | 114,25 53 | 114,25 113,45 | 141,40 107,40 | 341 38.813 | 9 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 112,70 111,80 | +0,90 +0,80 % | 10:09 | 112,70 50 | 112,80 50 | 112,70 110,00 | 116,80 60,90 | 326 36.200 | 4 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,700 13,400 | 0,000 0,00 % | 12:59 | 13,600 2.439 | 13,700 60.365 | 13,700 13,600 | 13,800 11,000 | 2.391 32.556 | 1 | ||
| CEZ AS 887832 Tradegate | 55,15 55,60 | -0,45 -0,81 % | 14:34 | 55,15 60 | 55,50 60 | 56,00 55,15 | 57,00 38,720 | 530 29.244 | 6 | ||
| EVN AG 878279 Tradegate | 27,850 27,900 | -0,050 -0,18 % | 13:24 | 27,950 360 | 28,050 360 | 28,150 27,850 | 28,800 19,600 | 1.011 28.324 | 1 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 102,00 101,98 | +0,02 +0,02 % | 13:23 | 102,10 99 | 102,60 98 | 102,54 101,82 | 114,36 96,43 | 267 27.251 | 3 | ||
| A2A SPA 915445 Tradegate | 2,466 2,424 | +0,042 +1,73 % | 14:09 | 2,468 6.100 | 2,469 6.100 | 2,466 2,428 | 2,787 1,948 | 11.005 27.085 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 130,35 128,65 | +1,70 +1,32 % | 13:34 | 129,55 78 | 130,75 78 | 130,80 128,85 | 155,80 72,34 | 205 26.677 | 2 | ||
| LECHWERKE AG 645800 Tradegate | 72,00 71,50 | +0,50 +0,70 % | 12:31 | 70,50 500 | 72,00 79 | 72,00 70,50 | 76,50 67,50 | 364 25.838 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,200 13,900 | +0,300 +2,16 % | 14:22 | 14,100 400 | 14,200 400 | 14,200 14,000 | 14,400 11,206 | 1.774 24.928 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 70,50 70,50 | +1,00 +1,44 % | 14.01. | 69,00 100 | 69,50 58 | 71,00 69,00 | 91,00 47,000 | 344 24.058 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,900 31,100 | +0,800 +2,57 % | 13:45 | 31,200 100 | 31,400 100 | 31,900 31,300 | 32,800 28,400 | 758 24.037 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 29,800 28,460 | +1,340 +4,71 % | 13:42 | 29,500 210 | 31,000 140 | 31,000 28,760 | 31,600 23,170 | 723 21.234 | 6 | ||
| AES CORPORATION 882177 Tradegate | 12,118 12,030 | +0,088 +0,73 % | 13:21 | 12,072 415 | 12,114 900 | 12,328 12,002 | 13,172 8,420 | 1.679 20.473 | 7 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 80,00 78,50 | +0,50 +0,63 % | 14.01. | 79,00 127 | 79,50 126 | 80,00 78,00 | 89,50 73,00 | 249 19.440 | 2 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 7,050 7,300 | 0,000 0,00 % | 14.01. | 7,100 500 | 7,350 500 | 7,300 6,800 | 7,300 0,220 | 2.668 18.872 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 76,48 75,94 | +0,54 +0,71 % | 14:25 | 76,03 132 | 76,55 131 | 76,48 75,78 | 87,47 71,69 | 236 17.937 | 7 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,86 51,75 | +0,11 +0,21 % | 12:07 | 51,62 194 | 51,97 200 | 51,66 51,53 | 55,69 43,465 | 345 17.827 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .