Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,2 Mio. 68,8 Mio. 17,6 Mio. 14,7 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITIL CORPORATION 663242 NASDAQ | 53,42 53,54 | -0,12 -0,22 % | 19:50 | 53,26 300 | 53,64 100 | 53,70 53,16 | 57,01 44,760 | 7.076 53.334 | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,750 1,790 | -0,040 -2,23 % | 19:03 | 1,750 2.922 | 1,770 2.876 | 1,830 1,750 | 2,560 1,776 | 27.478 49.186 | 4 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,400 30,300 | +0,100 +0,33 % | 17:20 | 30,100 330 | 30,400 80 | 30,400 30,200 | 32,400 29,700 | 1.581 48.034 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,00 68,20 | -0,20 -0,29 % | 21:11 | 67,40 50 | 68,00 45 | 69,40 67,40 | 72,00 63,20 | 702 47.709 | 2 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,600 10,580 | +0,020 +0,19 % | 19:44 | 10,540 200 | 10,600 100 | 10,650 10,500 | 12,050 9,730 | 5.918 46.587 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 109,24 111,30 | -2,06 -1,85 % | 17:53 | 109,30 280 | 109,64 280 | 112,42 107,74 | 123,94 90,00 | 407 44.676 | 3 | ||
| EDP SA 906980 Tradegate | 4,480 4,470 | +0,010 +0,22 % | 20:59 | 4,469 1.200
| 4,483 1.200 | 4,495 4,461 | 4,805 3,620 | 9.966 44.618 | 2 | ||
| LECHWERKE AG 645800 Tradegate | 64,50 66,00 | -1,50 -2,27 % | 18:49 | 63,00 128 | 64,50 385 | 66,00 63,50 | 76,00 63,00 | 685 43.958 | - | ||
| STANDARD NUCLEAR INC A42FPU NASDAQ | 8,240 8,450 | -0,210 -2,49 % | 21:00 | 8,230 100 | 8,340 100 | 8,500 8,110 | 13,970 7,070 | 8.050 38.514 | - | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 2,130 2,180 | -0,050 -2,29 % | 20:38 | 2,120 1.600 | 2,170 300 | 2,220 2,110 | 3,350 1,020 | 26.133 37.835 | 2 | ||
| EVERGY INC A2JNBV Tradegate | 71,50 72,50 | -1,50 -2,05 % | 04.08. | 71,50 420 | 72,50 420 | 72,50 71,50 | 78,50 59,88 | 496 35.873 | 2 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 93,50 95,00 | -1,50 -1,58 % | 18:20 | 93,50 320 | 94,00 320 | 95,50 93,50 | 105,00 87,52 | 343 32.749 | 5 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 35,740 36,110 | 0,000 0,00 % | 04.08. | 35,140 300 | 35,360 300 | 36,120 35,740 | 38,400 29,800 | 888 32.021 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 34,030 33,980 | +0,050 +0,15 % | 20:40 | 33,920 600 | 34,150 100 | 34,090 33,955 | 35,310 30,665 | 1.818 30.479 | - | ||
| EXELON CORPORATION 852011 Tradegate | 39,860 39,760 | +0,100 +0,25 % | 15:30 | 39,315 770 | 39,520 760 | 40,100 39,860 | 44,115 36,100 | 760 30.296 | 16 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 114,50 116,25 | -1,75 -1,51 % | 20:25 | 115,00 530 | 115,40 520 | 117,05 114,50 | 127,25 102,05 | 243 28.122 | 9 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 71,50 73,50 | -2,00 -2,72 % | 15:32 | 73,00 140 | 74,00 140 | 75,00 71,50 | 82,00 47,000 | 371 27.326 | - | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,300 7,340 | -0,040 -0,54 % | 21:01 | 7,290 100 | 7,330 300 | 7,370 7,290 | 11,020 6,655 | 7.289 25.893 | 3 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 27,050 27,530 | -0,480 -1,74 % | 17:08 | 26,860 400 | 27,060 400 | 28,210 26,970 | 35,720 23,440 | 879 24.428 | 6 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,660 16,590 | +0,070 +0,42 % | 18:53 | 16,490 316 | 16,660 313 | 16,850 16,530 | 17,250 12,600 | 1.319 22.095 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.