Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRICA PLC A0DK6K Tradegate | 1,925 1,919 | +0,006 +0,29 % | 12:03 | 1,901 5.250 | 1,930 5.150 | 1,925 1,891 | 1,972 1,373 | 13.115 24.997 | 4 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,350 33,230 | +0,120 +0,36 % | 15:30 | 33,350 2 | 34,030 1 | 33,350 33,350 | 41,050 29,620 | 744 24.812 | - | ||
| AES CORPORATION 882177 Tradegate | 9,355 9,185 | +0,170 +1,85 % | 16:31 | 9,365 3.300 | 9,429 3.200 | 9,367 9,137 | 19,062 8,420 | 2.656 24.640 | 7 | ||
| NISOURCE INC 876731 Tradegate | 34,000 34,400 | -0,200 -0,58 % | 05.06. | 34,200 300 | 34,400 300 | 34,000 34,000 | 39,400 26,000 | 720 24.480 | 17 | ||
| SNAM SPA 764545 Tradegate | 5,212 5,170 | +0,042 +0,81 % | 16:18 | 5,208 4.500 | 5,228 4.400 | 5,216 5,212 | 5,398 4,113 | 3.858 20.122 | - | ||
| EDP SA 906980 Tradegate | 3,510 3,525 | -0,015 -0,43 % | 16:36 | 3,503 10.000 | 3,520 10.000 | 3,577 3,509 | 4,168 2,863 | 5.437 19.124 | 2 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,078 5,112 | -0,034 -0,67 % | 16:35 | 5,076 3.000 | 5,134 3.000 | 5,090 5,078 | 5,854 3,964 | 2.950 14.984 | - | ||
| VERBUND AG 877738 Tradegate | 66,30 66,25 | +0,05 +0,08 % | 15:37 | 66,25 80 | 66,50 80 | 66,55 66,25 | 79,20 60,80 | 217 14.414 | 5 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 26,350 26,200 | -0,130 -0,49 % | 05.06. | 26,400 400 | 26,610 400 | 26,350 26,350 | 28,440 22,320 | 500 13.175 | 6 | ||
| HERA SPA 471473 Tradegate | 4,384 4,324 | +0,060 +1,39 % | 10:31 | 4,340 4.610 | 4,352 4.600 | 4,384 4,354 | 4,458 3,170 | 2.857 12.504 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 24,000 23,900 | +0,100 +0,42 % | 16:36 | 23,980 1 | 24,050 1 | 24,000 24,000 | 29,210 19,860 | 1.604 12.032 | 4 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,279 2,314 | -0,035 -1,51 % | 10:51 | 2,288 2.216 | 2,333 2.172 | 2,289 2,279 | 5,519 2,330 | 4.660 10.660 | 2 | ||
| ITALGAS SPA A2DF66 Tradegate | 6,825 6,765 | +0,060 +0,89 % | 16:40 | 6,800
1.470 | 6,815 1.470 | 6,825 6,815 | 7,385 4,594 | 1.559 10.625 | 1 | ||
| AMEREN CORPORATION 911535 Tradegate | 84,00 84,00 | 0,00 0,00 % | 09:04 | 84,00 120 | 84,50 120 | 84,00 84,00 | 99,00 65,00 | 115 9.660 | 2 | ||
| A2A SPA 915445 Tradegate | 2,336 2,298 | +0,038 +1,65 % | 16:37 | 2,334 6.500 | 2,336 6.500 | 2,338 2,303 | 2,343 1,837 | 4.025 9.361 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 35,600 36,000 | -0,200 -0,56 % | 05.06. | 35,600 570 | 35,800 560 | 35,600 35,600 | 41,000 34,600 | 250 8.900 | 11 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,250 13,295 | -0,045 -0,34 % | 16:16 | 13,150 1.600 | 13,250 1.600 | 13,255 13,250 | 16,730 10,870 | 642 8.507 | 1 | ||
| EVERGY INC A2JNBV Tradegate | 57,16 56,90 | +0,26 +0,46 % | 16:33 | 57,04 530 | 57,22 530 | 57,38 57,16 | 66,56 48,550 | 147 8.402 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 70,50 70,00 | +0,50 +0,71 % | 14:30 | 70,00 142 | 70,50 141 | 70,50 70,50 | 90,00 67,50 | 100 7.050 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,600 32,800 | 0,000 0,00 % | 05.06. | 32,600 620 | 32,800 610 | 32,600 32,600 | 39,400 31,200 | 200 6.520 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .