Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COMPANY 852523 Tradegate | 81,80 83,78 | -1,98 -2,36 % | 04.11. | 82,90 370 | 83,00 370 | 83,22 80,60 | 86,80 71,69 | 605 49.579 | 7 | ||
| SSE PLC 881905 Xetra | 31,600 31,300 | +0,300 +0,96 % | 04.11. | 31,400 2.200 | 31,600 400 | 31,600 31,200 | 32,700 21,400 | 1.563 48.826 | 4 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,522 6,320 | +0,202 +3,20 % | 04.11. | 6,516 800 | 6,548 800 | 6,550 6,258 | 11,155 5,646 | 7.585 48.407 | 6 | ||
| STANDARD NUCLEAR INC A42FPU NASDAQ | 11,940 12,440 | -0,500 -4,02 % | 04.11. | 11,930 200 | 12,200 100 | 12,670 11,560 | 17,330 7,070 | 10.018 40.576 | - | ||
| GENERAL FUSION GROUP LTD A42GGQ NASDAQ | 5,550 5,710 | -0,160 -2,80 % | 04.11. | 5,550 400 | 5,700 700 | 5,750 5,500 | 14,850 5,690 | 12.928 40.139 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 52,98 53,28 | -0,30 -0,56 % | 04.11. | 54,42 740 | 54,58 740 | 53,92 52,98 | 71,76 45,170 | 715 38.442 | 5 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,920 8,050 | -0,130 -1,61 % | 04.11. | 7,870 200 | 7,960 100 | 7,950 7,510 | 10,300 6,655 | 12.410 37.580 | 3 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 28,210 27,480 | +0,730 +2,66 % | 04.11. | 28,020 750 | 28,310 750 | 28,210 27,170 | 38,800 24,240 | 1.261 34.937 | 2 | ||
| SNAM SPA 764545 Tradegate | 6,280 6,146 | +0,134 +2,18 % | 04.11. | 6,270 900 | 6,294 900 | 6,286 6,170 | 7,080 5,322 | 5.563 34.852 | - | ||
| DTE ENERGY COMPANY 853943 Tradegate | 119,05 119,95 | -0,90 -0,75 % | 04.11. | 120,70 250 | 121,15 250 | 119,40 119,05 | 136,40 105,85 | 286 34.057 | 8 | ||
| A2A SPA 915445 Tradegate | 2,423 2,370 | +0,053 +2,24 % | 04.11. | 2,420 2.200 | 2,425 2.200 | 2,428 2,379 | 2,771 2,134 | 13.251 32.122 | - | ||
| VERBUND AG 877738 Tradegate | 68,80 69,35 | -0,55 -0,79 % | 04.11. | 68,60 30 | 69,05 50 | 69,80 68,80 | 70,50 54,30 | 451 31.352 | 5 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,012 4,937 | +0,075 +1,52 % | 04.11. | 5,012 3.000 | 5,070 3.000 | 5,012 4,918 | 6,100 4,384 | 6.101 30.169 | - | ||
| ITALGAS SPA A2DF66 Tradegate | 9,180 8,972 | +0,208 +2,32 % | 04.11. | 9,182 570 | 9,210 570 | 9,202 9,024 | 11,270 7,916 | 3.258 29.916 | 1 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Tradegate | 24,400 24,600 | -0,200 -0,81 % | 04.11. | 24,200 6.392 | 24,800 164 | 24,600 24,200 | 26,000 18,400 | 1.130 27.376 | - | ||
| EXELON CORPORATION 852011 Tradegate | 41,135 40,660 | +0,475 +1,17 % | 04.11. | 41,265 730 | 41,350 730 | 41,135 39,105 | 44,115 35,000 | 627 25.383 | 16 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,430 10,360 | +0,070 +0,68 % | 04.11. | 10,510 491 | 10,660 483 | 10,710 10,430 | 10,760 8,230 | 1.970 20.878 | 1 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,305 14,055 | +0,250 +1,78 % | 04.11. | 14,275 1.500 | 14,375 1.400 | 14,400 14,100 | 16,095 9,890 | 1.460 20.725 | 1 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 3,396 3,786 | -0,390 -10,30 % | 04.11. | 3,410 5.900 | 3,434 5.900 | 3,846 3,396 | 19,650 3,638 | 4.927 18.579 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 44,600 44,000 | +0,600 +1,36 % | 04.11. | 44,400 700 | 44,600 700 | 44,600 44,600 | 46,000 35,800 | 400 17.840 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.