Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,4 Mio. 48,4 Mio. 26,0 Mio. 14,8 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITIL CORPORATION 663242 NASDAQ | 50,50 50,57 | -0,07 -0,14 % | 18:02 | 50,000 200 | 50,83 200 | 50,62 50,35 | 59,80 44,760 | 2.914 58.058 | 3 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,140 15,100 | +0,040 +0,26 % | 17:21 | 15,060 350 | 15,160 350 | 15,210 15,050 | 19,470 14,180 | 3.636 55.131 | 2 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 124,30 126,30 | -2,00 -1,58 % | 17:10 | 125,20 30 | 125,70 30 | 126,50 123,70 | 126,90 61,75 | 423 52.616 | 4 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 17,465 17,355 | +0,110 +0,63 % | 18:34 | 17,465 300 | 17,575 300 | 17,605 17,305 | 18,550 12,320 | 2.743 47.883 | 10 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 30,740 31,650 | -0,910 -2,88 % | 18:21 | 30,740 2.610 | 30,890 2.590 | 32,800 30,690 | 37,690 31,010 | 1.509 47.693 | - | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,66 103,06 | -1,40 -1,36 % | 18:05 | 101,80 500 | 102,10 490 | 103,26 101,66 | 114,36 96,43 | 428 43.779 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 74,72 76,20 | -1,48 -1,94 % | 18:20 | 74,87 400 | 74,96 400 | 76,35 74,72 | 87,47 71,69 | 578 43.645 | 7 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 59,58 61,20 | -1,62 -2,65 % | 18:26 | 59,32 430 | 59,68 420 | 61,04 59,18 | 63,96 47,500 | 516 31.069 | 4 | ||
| IREN SPA 591767 Tradegate | 2,762 2,806 | -0,044 -1,57 % | 13:15 | 2,768 1.200 | 2,794 1.200 | 2,820 2,762 | 2,842 2,474 | 10.683 29.838 | - | ||
| ITALGAS SPA A2DF66 Tradegate | 10,460 10,420 | +0,040 +0,38 % | 13:39 | 10,430 500 | 10,530 500 | 10,480 10,440 | 10,720 5,840 | 2.603 27.188 | 1 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,60 70,20 | -0,60 -0,85 % | 16:59 | 68,40 50 | 69,80 45 | 70,60 68,00 | 74,40 60,20 | 381 26.362 | 2 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,995 11,985 | +0,010 +0,08 % | 18:10 | 11,890 1.700 | 11,985 1.700 | 12,270 11,995 | 16,135 9,890 | 1.904 22.985 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,500 14,800 | -0,300 -2,03 % | 17:50 | 14,400 361 | 14,500 357 | 14,800 14,200 | 15,100 11,206 | 1.528 22.265 | - | ||
| DTE ENERGY COMPANY 853943 Tradegate | 113,00 115,00 | -2,00 -1,74 % | 15:38 | 112,00 270 | 113,00 270 | 114,00 112,00 | 129,00 108,00 | 190 21.469 | 8 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,000 11,150 | -0,150 -1,35 % | 18:15 | 10,930 100 | 11,200 100 | 11,000 10,850 | 12,140 9,750 | 6.011 21.354 | 1 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 8,960 8,850 | +0,110 +1,24 % | 18:11 | 8,890 100 | 8,870 200 | 8,960 8,830 | 11,610 8,320 | 3.911 20.965 | 3 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Stuttgart | 3,464 3,530 | -0,066 -1,86 % | 18:17 | 3,464 1.815 | 3,486 2.868 | 3,464 3,396 | 5,176 2,223 | 6.074 20.837 | 2 | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 78,50 76,00 | +2,50 +3,29 % | 17:07 | 78,00 200 | 79,00 200 | 78,50 77,50 | 77,00 53,00 | 262 20.566 | 8 | ||
| SSE PLC 881905 Tradegate | 28,600 29,000
| -0,400 -1,38 % | 18:31 | 28,600 183 | 28,800 180 | 29,200 28,600 | 29,400 17,300 | 663 19.159 | 4 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 20,080 19,950 | +0,130 +0,65 % | 09:31 | 19,370 207 | 19,660 204 | 20,100 20,080 | 20,560 11,960 | 898 18.045 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.