Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,4 Mio. 50,4 Mio. 10,9 Mio. 10,6 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,440 28,700 | -0,260 -0,91 % | 19:44 | 28,540 190 | 28,600 190 | 29,140 28,440 | 29,920 24,320 | 1.549 44.415 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,240 32,420 | -0,180 -0,56 % | 16:27 | 31,770 2.520 | 31,940 2.510 | 33,270 32,240 | 36,650 30,690 | 1.329 43.807 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,660 40,580 | +0,080 +0,20 % | 18:56 | 40,040 133 | 40,660 131 | 41,140 39,600 | 49,300 30,800 | 1.035 42.097 | 1 | ||
| EDP SA 906980 Tradegate | 4,388 4,387 | +0,001 +0,02 % | 19:44 | 4,395 1.200 | 4,403 1.200 | 4,445 4,355 | 4,805 3,501 | 8.828 38.814 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 57,34 58,08 | -0,74 -1,27 % | 19:15 | 57,42 530 | 57,52 530 | 58,22 57,34 | 60,86 46,595 | 665 38.475 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 63,50 63,15 | +0,35 +0,55 % | 15:08 | 62,50 400 | 62,85 400 | 64,60 63,35 | 66,50 47,500 | 576 36.881 | 4 | ||
| BKW AG A1JLZG Tradegate | 156,60 158,10 | -1,50 -0,95 % | 19:11 | 155,90 20 | 156,60 20 | 157,10
156,00 | 198,50 155,30 | 233 36.543 | 1 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 14,000 14,200 | -0,200 -1,41 % | 19:19 | 13,850 1.500 | 13,920 1.500 | 14,930 14,000 | 19,650 0,790 | 2.458 35.657 | 2 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,730 14,750 | -0,020 -0,14 % | 19:34 | 14,730 360 | 14,820 360 | 14,910 14,710 | 18,780 14,180 | 2.215 32.863 | 2 | ||
| PG&E CORPORATION 851962 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 17:07 | 14,200 7.800 | 14,300 7.800 | 14,700 14,500 | 16,300 11,100 | 2.128 30.856 | 1 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,80 70,40 | -0,60 -0,85 % | 18:25 | 0,000 107 | 0,000 204 | 71,20 68,60 | 74,40 62,40 | 431 29.960 | 2 | ||
| COX ABG GROUP SA A40UUC Frankfurt | 13,450 13,550 | -0,100 -0,74 % | 16:20 | 13,400 6.401 | 14,000 1.503 | 13,450 12,650 | 14,250 8,900 | 2.205 29.565 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 62,88 63,64 | -0,76 -1,19 % | 16:25 | 61,74 160 | 61,94 170 | 63,98 62,88 | 65,24 41,080 | 468 29.437 | 5 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 110,70 112,15 | -1,45 -1,29 % | 18:57 | 110,40 280 | 110,80 270 | 114,10 110,30 | 160,20 105,20 | 245 27.414 | 2 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,022 2,751 | +0,272 +9,87 % | 19:01 | 2,929 1.714 | 3,016 1.664 | 3,022 2,846 | 5,158 2,236 | 8.602 25.576 | 2 | ||
| EVN AG 878279 Tradegate | 28,600 28,500 | +0,100 +0,35 % | 14:52 | 28,350 110 | 28,450 110 | 28,850 28,450 | 30,400 22,600 | 870 24.855 | 1 | ||
| A2A SPA 915445 Tradegate | 2,220 2,230 | -0,010 -0,45 % | 19:11 | 2,216 2.400 | 2,220 2.400 | 2,279 2,211 | 2,787 2,075 | 9.897 22.113 | - | ||
| IREN SPA 591767 Tradegate | 2,670 2,618 | +0,052 +1,99 % | 19:00 | 2,672 1.200 | 2,688 1.200 | 2,674 2,602 | 2,920 2,370 | 8.312 22.105 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,460 1,430 | +0,030 +2,10 % | 19:18 | 1,450 300 | 1,460 200 | 1,460 1,420 | 2,250 1,020 | 17.300 21.767 | 2 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,090 7,240 | -0,150 -2,07 % | 19:21 | 7,080 100 | 7,090 100 | 7,260 7,090 | 11,020 6,655 | 3.875 17.292 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.