Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,6 Mio. 16,5 Mio. 15,1 Mio. 11,5 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 225,75 225,40 | +0,35 +0,16 % | 12:08 | 225,60 60 | 226,75 60 | 227,30 225,75 | 354,65 201,40 | 126 28.549 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 114,90 116,82 | +1,64 +1,45 % | 29.07. | 112,66 60 | 115,48 60 | 118,84 114,90 | 123,94 90,00 | 243 28.122 | 3 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 29,240 29,240 | 0,000 0,00 % | 12:14 | 29,180 350 | 29,200 350 | 29,460 29,240 | 30,120 24,320 | 893 26.159 | 1 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 128,20 128,35 | +2,80 +2,23 % | 29.07. | 124,90 81 | 126,35 80 | 128,25 128,20 | 136,40 108,00 | 203 26.025 | 8 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,300 30,500 | +0,100 +0,33 % | 29.07. | 30,200 100 | 30,300 100 | 30,300 30,200 | 32,400 29,700 | 825 24.945 | - | ||
| LHYFE SA A3DK4Z Stuttgart | 1,996 2,055 | -0,059 -2,87 % | 12:04 | 2,010 2.312 | 2,005 112 | 2,060 1,996 | 3,435 1,830 | 12.394 24.776 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,40 68,40 | 0,00 0,00 % | 10:31 | 68,40 50 | 68,80 50 | 69,20 68,40 | 74,40 62,40 | 343 23.557 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 69,74 67,92 | +1,82 +2,68 % | 11:38 | 68,26 150 | 68,98 300 | 69,74 68,60 | 78,50 65,36 | 322 22.285 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Stuttgart | 2,651 2,851 | -0,200 -7,00 % | 12:03 | 2,711 3.689 | 2,818 3.549 | 2,842 2,651 | 5,176 2,411 | 7.000 19.885 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,820 1,860 | -0,040 -2,15 % | 12:09 | 1,800 5.600 | 1,820 5.500 | 1,870 1,820 | 2,560 1,776 | 10.530 19.362 | 4 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,885 19,855 | +0,030 +0,15 % | 12:05 | 19,770 1.270 | 19,780 1.270 | 20,040 19,815 | 22,890 13,950 | 931 18.623 | 10 | ||
| BKW AG A1JLZG Tradegate | 144,90 144,10 | +0,80 +0,56 % | 11:35 | 144,40 34 | 144,70 34 | 145,00 144,70 | 197,80 140,00 | 126 18.258 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 41,975 41,545 | +0,885 +2,15 % | 29.07. | 41,165 140 | 41,570 140 | 41,975 41,530 | 44,115 36,100 | 433 18.095 | 16 | ||
| UNIPER SE UNSE02 Xetra | 42,000 41,050 | +0,950 +2,31 % | 11:56 | 41,800 472 | 42,050 45 | 42,000 41,000 | 56,20 27,300 | 386 16.085 | 5 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 69,06 68,70 | +0,36 +0,52 % | 10:51 | 67,92 89 | 68,94 88 | 69,06 67,90 | 71,76 44,780 | 235 16.072 | 5 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,490 5,560 | +0,080 +1,48 % | 29.07. | 5,405 950 | 5,490 950 | 5,575 5,410 | 6,960 5,135 | 2.728 15.002 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,375 3,502 | -0,127 -3,63 % | 11:19 | 3,370 3.562 | 3,413 3.516 | 3,415 3,375 | 4,949 1,489 | 4.309 14.625 | 6 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,440 45,140 | +0,300 +0,66 % | 10:52 | 45,200 120 | 45,440 120 | 45,440 45,440 | 49,300 30,800 | 303 13.768 | 1 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 137,50 139,50 | -2,00 -1,43 % | 11:45 | 137,80 22 | 139,30 108 | 139,30 137,30 | 398,80 123,20 | 95 13.081 | 13 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,380 11,195 | +0,510 +4,69 % | 29.07. | 10,695 280 | 10,905 275 | 11,380 11,180 | 15,500 9,754 | 1.069 12.057 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.