Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND AG 877738 Tradegate | 64,00 64,70 | -0,70 -1,08 % | 14:56 | 63,80 160 | 63,95 160 | 64,60 63,95 | 70,10 54,30 | 522 33.453 | 5 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,645 9,640 | +0,005 +0,05 % | 13:42 | 9,465 550 | 9,635 540 | 9,680 9,450 | 10,760 7,910 | 3.234 30.896 | 1 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 67,50 68,50 | 0,00 0,00 % | 28.09. | 67,00 61 | 68,00 125 | 68,50 67,00 | 82,00 49,000 | 448 30.287 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 5,205 5,065 | +0,140 +2,76 % | 14:54 | 5,135 1.000 | 5,235 1.000 | 5,205 5,065 | 19,650 2,600 | 5.915 30.129 | 2 | ||
| LECHWERKE AG 645800 Tradegate | 63,50 65,00 | -1,50 -2,31 % | 10:22 | 63,50 363 | 65,50 39 | 64,00 63,50 | 76,00 63,00 | 457 29.054 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 45,690 45,280 | +0,410 +0,91 % | 14:25 | 45,460 180 | 45,910 180 | 45,860 45,690 | 71,76 45,000 | 596 27.248 | 5 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,176 3,095 | +0,081 +2,62 % | 13:51 | 3,174 3.782 | 3,215 3.733 | 3,215 3,170 | 4,949 1,489 | 7.245 23.112 | 6 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,98 53,04 | -0,06 -0,11 % | 13:17 | 53,02 190 | 53,36 190 | 53,12 52,92 | 63,64 47,880 | 429 22.741 | 5 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,750 8,600 | +0,150 +1,74 % | 11:42 | 8,400 1.310 | 8,750 1.251 | 8,750 8,450 | 8,900 6,850 | 2.501 21.883 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 24,780 24,990 | +0,180 +0,73 % | 28.09. | 24,660 250 | 25,140 200 | 25,300 24,240 | 38,800 24,240 | 853 21.037 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 100,25 99,78 | +0,47 +0,47 % | 14:57 | 99,48 1.000 | 100,30 1.000 | 100,50 99,46 | 117,02 97,13 | 206 20.688 | 3 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 230,35 229,15 | +1,20 +0,52 % | 14:56 | 229,85 60 | 231,10 60 | 231,10 228,00 | 354,65 201,40 | 88 20.184 | 2 | ||
| SSE PLC 881905 Xetra | 28,700 28,500 | 0,000 0,00 % | 14:46 | 28,600 400 | 28,800 400 | 29,000 28,300 | 32,400 19,800 | 650 18.754 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,710 1,740 | -0,030 -1,72 % | 09:12 | 1,710 5.900 | 1,730 5.800 | 1,710 1,710 | 2,560 1,710 | 10.300 17.613 | 4 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,664 7,650 | +0,014 +0,18 % | 14:14 | 7,602 1.400 | 7,614 1.400 | 7,664 7,600 | 11,155 5,646 | 2.260 17.241 | 6 | ||
| SNAM SPA 764545 Tradegate | 5,612 5,626 | -0,014 -0,25 % | 15:15 | 5,602 3.600 | 5,604 3.600 | 5,622 5,588 | 7,080 5,022 | 2.935 16.420 | - | ||
| EVN AG 878279 Tradegate | 28,600 28,450 | +0,150 +0,53 % | 15:07 | 28,500 350 | 28,550 350 | 28,700 28,350 | 30,900 23,200 | 562 16.019 | 1 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 85,74 85,34 | +0,40 +0,47 % | 15:17 | 85,56 59 | 86,26 117 | 86,32 85,56 | 160,20 85,70 | 183 15.719 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 22,440 22,840 | -0,400 -1,75 % | 15:21 | 22,430 1.120 | 22,440 1.120 | 22,950 22,430 | 23,230 13,950 | 652 14.745 | 10 | ||
| AES CORPORATION 882177 Tradegate | 13,175 13,080 | +0,095 +0,73 % | 12:14 | 13,075 1.200 | 13,140 1.200 | 13,175 13,030 | 14,890 11,090 | 1.103 14.415 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.