Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,3 Mio. 67,7 Mio. 4,3 Mio. 3,3 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 34,400 34,400 | 0,000 0,00 % | 21:01 | 33,800 100 | 34,000 100 | 34,800 34,400 | 38,800 28,200 | 1.491 51.537 | 2 | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Tradegate | 0,314 0,310 | +0,008 +2,61 % | 26.03. | 0,272 18.450 | 0,298 16.734 | 0,316 0,314 | 0,326 0,252 | 157.480 49.596 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 131,10 128,30 | +2,80 +2,18 % | 18:06 | 129,60 30 | 130,20 30 | 130,20 125,90 | 138,80 77,65 | 368 47.451 | 4 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,950 9,825 | +0,125 +1,27 % | 17:24 | 9,845 530 | 9,935 530 | 9,990 9,750 | 11,270 6,240 | 4.584 45.412 | 1 | ||
| EVN AG 878279 Tradegate | 28,000 27,400 | +0,600 +2,19 % | 19:21 | 27,750 120 | 27,950 120 | 28,000 27,150 | 29,900 19,600 | 1.622 44.738 | 1 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 77,00 73,50 | +3,50 +4,76 % | 20:33 | 75,50 140 | 76,00 130 | 77,00 74,50 | 82,00 47,000 | 587 44.299 | - | ||
| ENTERGY CORPORATION 889290 Tradegate | 97,00 89,50 | +7,50 +8,38 % | 15:36 | 97,00 110 | 97,50 110 | 97,50 96,00 | 93,00 67,00 | 458 44.280 | 19 | ||
| FORTIS INC 881347 Tradegate | 48,920 48,300 | +0,620 +1,28 % | 16:39 | 48,820 150 | 49,020 150 | 49,070 48,430 | 51,20 38,500 | 873 42.635 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 70,80 68,60 | +2,20 +3,21 % | 17:16 | 69,60 45 | 71,20 261 | 71,40 69,60 | 74,40 62,40 | 601 42.384 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 114,00 112,00 | +2,00 +1,79 % | 20:09 | 114,50 270 | 115,00 270 | 115,50 112,50 | 117,50 86,60 | 355 40.672 | 3 | ||
| EMERA INC 918088 Tradegate | 45,710 44,840 | +0,870 +1,94 % | 15:08 | 45,070 80 | 45,310 80 | 45,710 45,020 | 47,180 36,340 | 866 39.365 | - | ||
| SNAM SPA 764545 Tradegate | 6,530 6,320 | +0,210 +3,32 % | 18:42 | 6,474 900 | 6,498 900 | 6,530 6,330 | 6,690 4,466 | 5.966 38.745 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,33 52,38 | +0,95 +1,81 % | 20:46 | 52,86 100 | 53,45 100 | 53,33 53,33 | 59,80 44,760 | 5.808 37.127 | 3 | ||
| SSE PLC 881905 Tradegate | 29,400 29,200 | +0,200 +0,68 % | 19:18 | 29,200 179 | 29,600 176 | 29,400 28,000 | 32,400 17,500 | 1.119 32.214 | 4 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 33,400 33,600 | -0,200 -0,60 % | 21:03 | 33,400 300 | 33,600 300 | 33,600 33,000 | 43,000 32,600 | 911 30.391 | 1 | ||
| GELSENWASSER AG 776000 Tradegate | 565,00 560,00 | +5,00 +0,89 % | 16:12 | 555,00 1 | 575,00 93 | 560,00 560,00 | 575,00 500,00 | 51 28.810 | 1 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 32,700 34,520 | -1,820 -5,27 % | 20:56 | 32,720 165 | 32,900 163 | 33,080 32,160 | 49,300 30,800 | 867 28.464 | 1 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 128,00 126,00 | +2,00 +1,59 % | 16:41 | 127,00 240 | 128,00 240 | 128,00 126,00 | 132,00 108,00 | 195 24.940 | 8 | ||
| A2A SPA 915445 Tradegate | 2,430 2,369 | +0,061 +2,57 % | 19:08 | 2,417 2.200 | 2,421 2.200 | 2,430 2,363 | 2,787 1,948 | 9.513 22.835 | - | ||
| CENTRICA PLC A0DK6K Tradegate | 2,401 2,382 | +0,019 +0,80 % | 18:33 | 2,382 2.184 | 2,422 2.147 | 2,432 2,316 | 2,492 1,592 | 9.100 22.057 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.