Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,2 Mio. 99,7 Mio. 10,2 Mio. 6,7 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 108,75 108,75 | 0,00 0,00 % | 18:30 | 108,50 560 | 108,85 560 | 109,25 108,15 | 128,45 102,05 | 344 37.396 | 9 | ||
| ENI SPA ADR 898285 Frankfurt | 46,800 46,000 | 0,000 0,00 % | 12.05. | 46,400 120 | 48,000 120 | 46,800 46,800 | 49,400 25,200 | 758 35.474 | 36 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 39,640 37,680 | +1,960 +5,20 % | 16:00 | 40,000 133 | 40,660 131 | 39,580 38,160 | 49,300 30,800 | 901 35.378 | 1 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 38,220 38,070 | +0,150 +0,39 % | 18:59 | 38,200 300 | 38,290 100 | 38,230 37,950 | 40,310 29,800 | 13.752 34.233 | 2 | ||
| AES CORPORATION 882177 Tradegate | 12,300 12,285 | +0,015 +0,12 % | 16:11 | 12,300 4.100 | 12,355 4.100 | 12,360 12,295 | 14,890 8,420 | 2.623 32.264 | 7 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 239,00 239,50 | -0,50 -0,21 % | 17:11 | 238,00 14 | 240,00 13 | 239,50 237,00 | 241,00 207,00 | 132 31.592 | - | ||
| ENDESA SA 871028 Tradegate | 36,840 36,990 | -0,150 -0,41 % | 18:33 | 36,800 150 | 36,860 150 | 37,100 36,590 | 39,220 24,630 | 754 27.778 | 4 | ||
| SSE PLC 881905 Tradegate | 28,500 28,900 | -0,400 -1,38 % | 17:07 | 28,300 185 | 28,600 182 | 29,100 28,200 | 32,400 18,600 | 972 27.677 | 4 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 34,480 33,560 | -0,100 -0,29 % | 12.05. | 34,480 290 | 34,740 290 | 34,580 33,840 | 43,000 29,500 | 761 25.960 | 1 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 70,40 69,40 | +1,00 +1,44 % | 19:11 | 68,40 211 | 70,40 259 | 70,40 68,00 | 74,40 62,40 | 361 25.035 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,50 68,50 | -1,00 -1,46 % | 14:18 | 68,00 450 | 68,50 440 | 68,50 67,50 | 74,12 56,77 | 288 19.648 | 11 | ||
| SEMPRA 915266 Tradegate | 79,66 79,56 | +0,10 +0,13 % | 11:49 | 79,16 640 | 79,52 630 | 79,66 79,66 | 86,00 63,04 | 214 17.047 | - | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,170 11,150 | +0,020 +0,18 % | 18:25 | 11,150 200 | 11,220 100 | 11,170 10,980 | 12,050 9,730 | 4.506 15.878 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 38,455 38,310 | +0,145 +0,38 % | 13:00 | 37,720 800 | 37,915 800 | 38,800 38,420 | 44,115 36,100 | 411 15.814 | 16 | ||
| H2O AMERICA 939072 Frankfurt | 48,000 47,000 | +1,000 +2,13 % | 16:13 | 47,600 210 | 48,400 210 | 52,00 47,000 | 51,00 45,400 | 310 15.448 | 9 | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,71 50,76 | -0,05 -0,10 % | 18:55 | 50,44 100 | 50,85 300 | 50,75 50,47 | 55,13 44,760 | 7.733 15.193 | 3 | ||
| EDP SA 906980 Tradegate | 4,412 4,424 | -0,012 -0,27 % | 19:05 | 4,399 1.200 | 4,414 1.200 | 4,441 4,380 | 4,805 3,346 | 3.341 14.715 | 2 | ||
| A2A SPA 915445 Tradegate | 2,324 2,337 | -0,013 -0,56 % | 18:54 | 2,322 1.400 | 2,325 1.400 | 2,342 2,315 | 2,787 2,075 | 5.781 13.456 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,350 1,250 | +0,100 +8,00 % | 18:58 | 1,340 100 | 1,380 200 | 1,350 1,290 | 2,250 1,010 | 35.711 12.993 | 2 | ||
| IREN SPA 591767 Tradegate | 2,762 2,692 | +0,070 +2,60 % | 19:18 | 2,736 1.200 | 2,762 1.200 | 2,776 2,708 | 2,920 2,370 | 4.495 12.353 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.