Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 34,030 33,940 | +0,050 +0,15 % | 17.07. | 30,270 200 | 35,110 600 | 34,120 33,780 | 34,770 30,665 | 5.002 95.170 | - | ||
| EDP SA 906980 Tradegate | 4,516 4,515 | -0,003 -0,07 % | 17.07. | 4,512 1.200 | 4,526 1.200 | 4,571 4,472 | 4,805 3,620 | 20.262 92.362 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 116,50 116,36 | +1,00 +0,87 % | 17.07. | 115,24 52 | 115,76 51 | 118,00 115,50 | 123,94 90,00 | 771 90.621 | 3 | ||
| EVN AG 878279 Tradegate | 29,450 28,950 | +0,050 +0,17 % | 17.07. | 29,350 110 | 29,450 110 | 29,550 28,900 | 30,400 22,600 | 2.996 87.970 | 1 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,750 10,840 | +0,050 +0,47 % | 17.07. | 8,970 100 | 10,860 1.200 | 10,900 10,620 | 12,050 9,730 | 15.647 87.126 | 1 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,630 15,330 | +0,040 +0,26 % | 17.07. | 15,540 340 | 15,630 340 | 15,700 15,250 | 18,240 14,180 | 5.347 83.760 | 2 | ||
| ORSTED A/S A0NBLH Tradegate | 20,000 19,805 | -0,040 -0,20 % | 17.07. | 20,020 260 | 20,060 260 | 20,120 19,610 | 43,840 13,945 | 3.702 73.872 | 17 | ||
| EXELON CORPORATION 852011 Tradegate | 41,765 40,885 | +1,325 +3,28 % | 17.07. | 40,265 248 | 40,675 245 | 43,000 40,540 | 44,115 36,100 | 1.038 43.121 | 16 | ||
| XCEL ENERGY INC 855009 Tradegate | 69,50 70,00 | +0,50 +0,72 % | 17.07. | 68,00 147 | 69,50 143 | 70,00 69,00 | 74,12 60,09 | 620 43.027 | 11 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,900 43,560 | -0,360 -0,81 % | 17.07. | 43,900 120 | 44,600 118 | 44,980 43,580 | 49,300 30,800 | 964 42.455 | 1 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,740 1,680 | +0,030 +1,75 % | 17.07. | 1,730 600 | 1,770 300 | 1,780 1,670 | 2,280 1,020 | 33.313 41.438 | 2 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,060 7,360 | -0,010 -0,14 % | 17.07. | 6,480 1.100 | 7,100 400 | 7,300 7,050 | 11,020 6,655 | 10.006 41.281 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,80 69,00 | +0,60 +0,88 % | 17.07. | 67,60 203 | 68,80 45 | 70,00 67,20 | 74,40 62,40 | 484 32.930 | 2 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 23,400 22,800 | +0,100 +0,43 % | 17.07. | 23,180 49 | 23,400 49 | 23,400 22,580 | 24,420 13,880 | 1.384 32.114 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,520 42,920 | +1,100 +2,59 % | 17.07. | 42,000 119 | 42,850 116 | 43,520 43,520 | 45,200 35,000 | 720 31.334 | 11 | ||
| IGNITIS GRUPE AB A2QEGR Frankfurt | 22,900 21,950 | +0,950 +4,33 % | 17.07. | 22,050 150 | 22,850 150 | 22,900 22,100 | 23,100 19,860 | 1.000 22.900 | 1 | ||
| SEMPRA 915266 Tradegate | 81,40 81,44 | +0,74 +0,92 % | 17.07. | 80,40 124 | 80,88 123 | 81,40 80,72 | 86,00 67,02 | 274 22.256 | - | ||
| A2A SPA 915445 Tradegate | 2,353 2,306 | +0,005 +0,21 % | 17.07. | 2,346 2.300 | 2,350 2.300 | 2,356 2,290 | 2,787 2,075 | 9.292 21.581 | - | ||
| ACEA SPA 924293 Tradegate | 22,200 21,560 | +0,040 +0,18 % | 17.07. | 22,060 150 | 22,260 140 | 22,200 21,000 | 26,460 19,080 | 951 20.314 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 68,28 68,22 | +0,42 +0,62 % | 17.07. | 67,64 88 | 68,06 88 | 69,12 67,30 | 69,12 43,260 | 293 20.110 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.