Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIA GROUP SA/NV A0ERSV Tradegate | 139,70 137,00 | +2,70 +1,97 % | 13:20 | 139,60 40 | 139,80 40 | 139,70 138,50 | 141,80 86,90 | 120 16.667 | 4 | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 9,700 9,400 | +0,300 +3,19 % | 09:53 | 9,150 360 | 10,200 360 | 9,700 9,400 | 10,200 4,420 | 1.700 16.490 | 6 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 111,66 112,50 | -0,84 -0,75 % | 14:00 | 111,86 91 | 114,66 88 | 114,20 111,38 | 119,72 86,60 | 143 16.091 | 3 | ||
| FORTIS INC 881347 Tradegate | 47,950 47,630 | +0,320 +0,67 % | 09:02 | 47,880 211 | 48,230 210 | 47,950 47,590 | 51,20 39,790 | 311 14.910 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 36,100 36,100 | -0,100 -0,28 % | 21.04. | 35,900 140 | 36,200 140 | 36,300 36,100 | 37,400 30,300 | 391 14.175 | - | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 57,50 57,50 | 0,00 0,00 % | 13:46 | 57,00 180 | 57,50 180 | 57,50 57,50 | 65,00 50,50 | 223 12.845 | 1 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,050 32,610 | 0,000 0,00 % | 21.04. | 27,170 200 | 35,520 100
| 32,580 31,960 | 35,830 30,665 | 9.599 12.603 | - | ||
| NISOURCE INC 876731 Tradegate | 40,210 40,550 | +0,180 +0,45 % | 21.04. | 40,100 150 | 40,890 150 | 41,100 40,210 | 41,600 32,800 | 305 12.500 | 17 | ||
| HERA SPA 471473 Tradegate | 4,126 4,084 | +0,042 +1,03 % | 11:45 | 4,134 2.420 | 4,138 2.420 | 4,126 4,124 | 4,458 3,590 | 2.843 11.730 | - | ||
| GELSENWASSER AG 776000 Tradegate | 555,00 560,00 | +5,00 +0,91 % | 21.04. | 540,00 5 | 550,00 3 | 555,00 540,00 | 575,00 500,00 | 21 11.505 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 87,28 87,36 | +1,18 +1,37 % | 21.04. | 86,08 118 | 87,36 116 | 88,72 87,28 | 90,50 73,00 | 130 11.390 | 2 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,930 14,960 | -0,030 -0,20 % | 11:47 | 14,940 700 | 14,950 700 | 15,120 14,900 | 19,330 14,180 | 687 10.263 | 2 | ||
| EVN AG 878279 Tradegate | 28,400 27,900 | +0,500 +1,79 % | 11:38 | 28,400 360 | 28,450 360 | 28,400 28,000 | 30,400 21,900 | 365 10.245 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,900 15,100 | +0,700 +4,93 % | 21.04. | 13,800 364 | 14,300 350 | 14,900 14,700 | 15,900 10,300 | 671 9.930 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 32,950 33,120 | -0,170 -0,51 % | 11:08 | 33,190 200 | 33,840 150 | 33,400 32,950 | 38,800 28,200 | 280 9.294 | 2 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 164,40 163,30 | +1,10 +0,67 % | 10:32 | 164,90 90 | 167,20 90 | 167,60 163,80 | 398,80 57,30 | 56 9.207 | 13 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 13,990 13,670 | +0,320 +2,34 % | 13:40 | 13,800 300 | 14,270 300 | 13,990 13,630 | 16,500 0,286 | 610 8.492 | 2 | ||
| EMERA INC 918088 Tradegate | 44,010 44,120 | -0,140 -0,32 % | 21.04. | 44,320 114 | 44,640 113 | 44,010 44,010 | 47,180 37,980 | 170 7.482 | - | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 60,90 61,44 | +0,22 +0,36 % | 21.04. | 60,50 100 | 61,70 98 | 61,34 60,90 | 64,00 51,50 | 117 7.133 | 4 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,100 36,230 | +0,050 +0,14 % | 21.04. | 35,920 281 | 36,630 275 | 36,100 36,100 | 38,400 30,400 | 193 6.967 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.