Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,8 Mio. 54,5 Mio. 11,8 Mio. 3,1 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELON CORPORATION 852011 Tradegate | 35,340 35,080 | +0,055 +0,16 % | 24.04. | 35,040 286 | 35,340 283 | 35,650 35,340 | 39,490 31,060 | 222 7.881 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 21,880 22,050 | +0,050 +0,23 % | 24.04. | 21,640 185 | 21,860 183 | 21,880 21,880 | 29,000 17,860 | 360 7.877 | - | ||
| AVANGRID INC A2ACDD Tradegate | 34,800 34,600 | +0,200 +0,58 % | 24.04. | 34,400 175 | 34,600 173 | 34,800 34,400 | 37,000 26,400 | 225 7.785 | 8 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 50,74 50,80 | -0,22 -0,43 % | 24.04. | 50,54 99 | 51,04 98 | 50,74 50,64 | 61,00 44,600 | 140 7.094 | 4 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 6,000 6,052 | -0,052 -0,86 % | 08:00 | 5,826 900 | 6,000 1.050 | 6,000 6,000 | 6,921 3,075 | 1.050 6.300 | - | ||
| VERBUND AG 877738 Tradegate | 70,80 70,95 | -0,15 -0,21 % | 08:00 | 70,85 80 | 71,10 80 | 70,90 70,80 | 89,55 62,30 | 84 5.948 | 4 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 76,36 76,58 | -0,86 -1,11 % | 24.04. | 76,58 92 | 77,34 91 | 76,36 76,36 | 87,50 70,30 | 76 5.803 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,200 33,400 | -0,400 -1,19 % | 24.04. | 33,200 151 | 33,400 150 | 33,200 33,200 | 41,000 29,600 | 151 5.013 | - | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 91,77 91,75 | -0,71 -0,77 % | 24.04. | 92,05 109 | 92,45 109 | 91,79 91,39 | 92,80 79,80 | 50 4.577 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,575 1,558 | +0,029 +1,88 % | 24.04. | 1,530 3.393 | 1,555 3.339 | 1,575 1,575 | 2,020 1,265 | 2.857 4.500 | - | ||
| ABO KRAFT & WAERME AG A12UNN Düsseldorf | 1,160 1,000 | 0,000 0,00 % | 24.04. | 1,010 250 | 1,150 1.000 | 1,160 1,000 | 1,450 0,920 | 4.000 4.340 | - | ||
| EMERA INC 918088 Tradegate | 31,740 31,970 | -0,050 -0,16 % | 24.04. | 31,650 159 | 31,780 158 | 31,740 31,740 | 40,320 30,260 | 135 4.285 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,100 12,300 | -0,100 -0,82 % | 24.04. | 12,100 430 | 12,200 427 | 12,100 12,100 | 13,200 10,500 | 350 4.235 | - | ||
| VERTEX ENERGY INC A0RM7P Tradegate | 1,320 1,565 | -0,011 -0,83 % | 24.04. | 1,310 3.047 | 1,377 2.899 | 1,320 1,320 | 7,175 0,900 | 2.995 3.953 | 2 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Tradegate | 6,700 6,800 | +0,050 +0,75 % | 24.04. | 6,450 466 | 6,700 445 | 6,700 6,700 | 8,600 6,700 | 573 3.839 | 1 | ||
| ENTERGY CORPORATION 889290 Tradegate | 100,00 101,00 | +0,50 +0,50 % | 24.04. | 98,00 57 | 100,00 55 | 100,00 100,00 | 101,00 84,50 | 36 3.600 | 13 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 35,400 35,800 | -0,400 -1,12 % | 24.04. | 35,400 142 | 36,000 139 | 35,400 35,400 | 37,060 31,830 | 100 3.540 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,960 16,040 | +0,020 +0,13 % | 24.04. | 15,870 330 | 15,950 330 | 15,980 15,940 | 16,665 14,375 | 216 3.446 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,501 3,526 | -0,025 -0,71 % | 08:14 | 3,503 1.500 | 3,542 1.500 | 3,537 3,501 | 5,242 3,445 | 956 3.350 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,020 29,040 | -0,020 -0,07 % | 08:00 | 28,930 180 | 29,060 180 | 29,030 29,020 | 30,690 24,870 | 111 3.222 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
