Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,0 Mio. 78,9 Mio. 4,1 Mio. 3,7 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIA GROUP SA/NV A0ERSV Tradegate | 134,20 130,00 | +4,20 +3,23 % | 20:08 | 133,60 30 | 134,20 30 | 134,50 133,20 | 138,80 77,65 | 315 42.208 | 4 | ||
| EVN AG 878279 Tradegate | 28,550 27,850 | +0,700 +2,51 % | 17:03 | 28,400 110 | 28,600 110 | 29,000 28,400 | 29,900 19,600 | 1.418 40.622 | 1 | ||
| SNAM SPA 764545 Tradegate | 6,524 6,488 | +0,036 +0,55 % | 19:51 | 6,512 800 | 6,536 800 | 6,706 6,518 | 6,690 4,466 | 5.846 38.780 | - | ||
| ITALGAS SPA A2DF66 Tradegate | 10,170 9,895 | +0,275 +2,78 % | 20:47 | 10,120 520 | 10,210 510 | 10,240 10,080 | 11,270 6,240 | 3.560 36.312 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 113,50 114,50 | -1,00 -0,87 % | 19:51 | 113,50 60 | 114,00 60 | 115,00 110,50 | 117,50 86,60 | 303 34.032 | 3 | ||
| EXELON CORPORATION 852011 Tradegate | 42,055 42,865 | -0,810 -1,89 % | 20:52 | 41,990 140 | 42,415 130 | 42,620 41,770 | 44,115 36,100 | 802 33.736 | 16 | ||
| ACEA SPA 924293 Tradegate | 22,760 21,980 | +0,780 +3,55 % | 19:11 | 22,480 140 | 22,700 140
| 22,760 22,480 | 26,460 19,080 | 1.321 29.743 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 71,00 70,40 | +0,60 +0,85 % | 17:23 | 69,20 206 | 71,40 256 | 71,80 69,20 | 74,40 62,40 | 401 28.221 | 2 | ||
| YORK WATER COMPANY 603050 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 21:00 | 26,200 229 | 27,200 220 | 26,800 26,200 | 32,200 25,400 | 1.018 26.680 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 63,42 62,72 | +0,70 +1,12 % | 20:51 | 63,34 60 | 63,72 60 | 64,00 63,10 | 64,48 41,080 | 403 25.448 | 5 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 18:00 | 60,00 60 | 60,50 60 | 61,00 59,50 | 65,00 47,600 | 410 24.742 | 1 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,670 14,430 | +0,240 +1,66 % | 20:47 | 14,630 360 | 14,720 360 | 14,970 14,610 | 19,470 14,180 | 1.521 22.320 | 2 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 30,570 30,550 | +0,020 +0,07 % | 12:15 | 30,080 167 | 30,690 163 | 30,570 30,380 | 31,420 21,790 | 650 19.839 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 68,93 69,08 | -0,15 -0,22 % | 15:48 | 68,65 90 | 68,96 80 | 69,74 68,57 | 74,12 56,77 | 280 19.207 | 11 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,660 7,590 | +0,070 +0,92 % | 21:59 | 7,710 400 | 7,730 300 | 7,710 7,640 | 11,020 7,150 | 14.628 17.827 | 3 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,900 30,800 | +0,100 +0,32 % | 21:29 | 30,700 80 | 31,000 80 | 31,100 30,800 | 32,400 28,400 | 496 15.374 | - | ||
| A2A SPA 915445 Tradegate | 2,450 2,420 | +0,030 +1,24 % | 20:24 | 2,454 2.200 | 2,459 2.200 | 2,493 2,450 | 2,787 1,948 | 6.170 15.232 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,36 53,98 | -0,62 -1,15 % | 16:20 | 53,45 187 | 53,69 186 | 53,93 53,36 | 57,40 43,465 | 272 14.591 | 5 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,000 35,400 | +0,600 +1,69 % | 17:27 | 36,000 145 | 36,600 142 | 36,600 36,000 | 38,200 28,600 | 342 12.491 | - | ||
| SEMPRA 915266 Tradegate | 83,96 84,30 | -0,34 -0,40 % | 17:12 | 83,86 119 | 84,36 118 | 84,80 83,78 | 85,34 56,14 | 144 12.113 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.