Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,5 Mio. 78,0 Mio. 1,8 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 82,50 83,50 | -0,50 -0,60 % | 24.04. | 83,00 121 | 83,50 120 | 82,50 82,50 | 89,50 69,00 | 121 9.982 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,06 51,30 | -0,06 -0,12 % | 24.04. | 51,02 118 | 51,78 116 | 51,28 51,06 | 84,42 46,040 | 193 9.888 | 5 | ||
| LECHWERKE AG 645800 Tradegate | 73,00 73,00 | 0,00 0,00 % | 07:30 | 72,50 663 | 73,00 29 | 73,00 73,00 | 85,00 68,00 | 130 9.490 | - | ||
| AES CORPORATION 882177 Tradegate | 9,050 8,867 | +0,183 +2,06 % | 07:30 | 8,949 1.119 | 9,050 1.111 | 9,050 9,050 | 20,560 8,540 | 1.000 9.050 | 7 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 67,00 68,50 | 0,00 0,00 % | 24.04. | 67,00 61 | 67,50 60 | 69,00 67,00 | 94,00 36,800 | 121 8.226 | - | ||
| ENDESA SA 871028 Tradegate | 25,580 25,240 | -0,060 -0,23 % | 24.04. | 25,660 210 | 25,700 210 | 25,650 25,230 | 26,200 16,965 | 317 8.074 | 4 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,600 7,400 | +0,150 +2,01 % | 24.04. | 7,400 1.800 | 7,650 1.700 | 7,600 7,300 | 8,400 7,250 | 1.019 7.722 | 1 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Frankfurt | 31,000 31,400 | 0,000 0,00 % | 24.04. | 31,600 200 | 32,600 200 | 31,800 31,000 | 42,500 28,600 | 211 6.630 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,725 0,719 | +0,006 +0,86 % | 07:45 | 0,708 7.100 | 0,749 6.700 | 0,725 0,725 | 0,991 0,595 | 8.300 6.018 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 40,945 41,300 | +0,265 +0,65 % | 24.04. | 40,875 185 | 41,280 183 | 40,945 40,735 | 43,835 31,490 | 136 5.556 | 16 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 13,750 13,470 | +0,070 +0,51 % | 24.04. | 13,610 383 | 13,770 379 | 13,750 13,230 | 14,330 9,930 | 395 5.387 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,820 1,805 | +0,003 +0,14 % | 24.04. | 1,809 2.882 | 1,838 2.835 | 1,834 1,805 | 1,850 1,373 | 2.930 5.345 | 4 | ||
| SSE PLC 881905 Tradegate | 19,300 19,200 | +0,100 +0,52 % | 07:41 | 19,300 1.002 | 19,400 270 | 19,300 19,300 | 24,000 17,300 | 270 5.211 | 4 | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,199 0,196 | +0,003 +1,53 % | 07:33 | 0,195 14.800 | 0,206 14.000 | 0,199 0,198 | 0,210 0,145 | 26.000 5.161 | 8 | ||
| PG&E CORPORATION 851962 Tradegate | 15,400 15,500 | +0,100 +0,65 % | 24.04. | 15,200 596 | 15,500 578 | 15,400 15,400 | 20,920 14,200 | 300 4.620 | 1 | ||
| CEZ AS 887832 Tradegate | 45,740 45,520 | +0,220 +0,48 % | 07:30 | 45,440 69 | 45,780 68 | 45,740 45,740 | 46,800 33,740 | 100 4.574 | 6 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 0,855 0,760 | 0,000 0,00 % | 24.04. | 0,820 1 | 0,944 28 | 0,858 0,790 | 3,525 0,609 | 49.664 4.463 | 2 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 24,800 24,850 | -0,420 -1,67 % | 24.04. | 25,110 160 | 25,610 157 | 24,800 24,800 | 28,440 21,680 | 162 4.018 | 6 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 70,20 71,00 | -0,60 -0,85 % | 24.04. | 70,20 16 | 71,60 16 | 70,20 70,20 | 74,40 59,00 | 57 4.001 | 2 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 64,50 65,00 | -1,00 -1,53 % | 24.04. | 65,50 154 | 66,00 153 | 64,50 64,50 | 70,50 54,50 | 61 3.934 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
