Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,4 Mio. 21,6 Mio. 10,2 Mio. 9,0 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,835 3,709 | +0,126 +3,40 % | 10:37 | 3,786 3.171 | 3,819 3.129 | 3,835 3,719 | 4,949 1,489 | 6.525 24.458 | 6 | ||
| FORTIS INC 881347 Tradegate | 52,44 51,76 | +0,68 +1,31 % | 10:20 | 52,18 195 | 52,54 150 | 52,80 52,40 | 52,00 41,140 | 442 23.220 | 3 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 137,10 138,20 | -1,10 -0,80 % | 10:45 | 136,80 40 | 137,00 40 | 140,30 137,10 | 143,00 92,75 | 137 18.974 | 4 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 118,55 118,10 | +0,05 +0,04 % | 24.07. | 117,60 86 | 118,20 86 | 119,40 117,65 | 127,40 102,05 | 158 18.753 | 9 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 29,640 29,980 | -0,340 -1,13 % | 10:49 | 29,660 340 | 29,680 340 | 29,740 29,440 | 30,120 24,320 | 619 18.329 | 1 | ||
| EVN AG 878279 Tradegate | 30,300 30,200 | +0,100 +0,33 % | 09:04 | 29,950 340 | 30,050 340 | 30,900 30,300 | 30,400 22,600 | 570 17.507 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,920 1,920 | 0,000 0,00 % | 09:39 | 1,880 5.350 | 1,910 5.300 | 1,940 1,910 | 2,560 1,776 | 8.843 16.966 | 4 | ||
| SOUTHERN COMPANY 852523 Tradegate | 85,90 85,56 | +0,34 +0,40 % | 10:26 | 84,84 118 | 85,94 117 | 85,90 85,16 | 86,80 71,69 | 194 16.558 | 7 | ||
| BKW AG A1JLZG Tradegate | 145,70 146,00 | -0,30 -0,21 % | 10:19 | 146,00 34 | 146,30 34 | 145,70 145,70 | 198,50 140,00 | 100 14.570 | 1 | ||
| SSE PLC 881905 Xetra | 28,800 29,600 | 0,000 0,00 % | 24.07. | 27,900 1.582 | 28,500 1.929 | 28,800 28,800 | 32,400 19,100 | 500 14.410 | 4 | ||
| YORK WATER COMPANY 603050 Tradegate | 27,420 27,300 | +0,040 +0,15 % | 24.07. | 27,300 148 | 27,820 146 | 28,300 27,420 | 29,200 24,100 | 436 12.182 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 34,020 34,840 | -0,820 -2,35 % | 07:30 | 34,120 145 | 34,200 144 | 34,120 34,020 | 35,000 22,950 | 334 11.377 | - | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 67,60 65,74 | +1,86 +2,83 % | 08:02 | 64,64 157 | 67,62 150 | 67,60 64,60 | 69,46 59,00 | 162 10.654 | 10 | ||
| ENTERGY CORPORATION 889290 Tradegate | 101,05 101,80 | -0,95 -0,93 % | 24.07. | 100,75 56 | 102,25 55 | 101,05 101,05 | 103,45 73,50 | 100 10.105 | 19 | ||
| EMERA INC 918088 Tradegate | 48,360 48,350 | +0,010 +0,02 % | 10:52 | 48,260 105 | 48,620 104 | 48,420 48,320 | 47,600 39,240 | 206 9.968 | - | ||
| HERA SPA 471473 Tradegate | 3,934 3,914 | +0,020 +0,51 % | 09:20 | 3,924 2.550 | 3,928 2.550 | 3,974 3,934 | 4,414 3,590 | 2.530 9.954 | - | ||
| DTE ENERGY COMPANY 853943 Tradegate | 131,50 131,45 | +0,05 +0,04 % | 07:54 | 130,00 77 | 132,50 76 | 131,50 131,50 | 136,40 108,00 | 71 9.336 | 8 | ||
| XCEL ENERGY INC 855009 Tradegate | 72,00 72,00 | 0,00 0,00 % | 07:43 | 71,50 128 | 72,50 140 | 72,00 72,00 | 74,12 60,49 | 118 8.496 | 11 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,184 5,270 | -0,176 -3,28 % | 24.07. | 5,324 1.128 | 5,402 1.111 | 5,224 5,184 | 6,100 4,535 | 1.610 8.394 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,720 15,700 | +0,020 +0,13 % | 09:11 | 15,670 700 | 15,690 700 | 15,890 15,720 | 17,670 14,180 | 511 8.080 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.