Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,5 Mio. 75,3 Mio. 61,8 Mio. 52,5 Mio. 38,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 101,00 99,60 | +1,40 +1,41 % | 09.01. | 100,00 59 | 100,50 59 | 101,00 99,20 | 107,50 86,60 | 618 61.868 | 3 | ||
| BKW AG A1JLZG Tradegate | 188,00 188,90 | -0,90 -0,48 % | 09.01. | 187,30 17 | 188,10 17 | 189,00 186,40 | 198,50 166,50 | 305 57.028 | 1 | ||
| FORTIS INC 881347 Tradegate | 44,390 44,320 | +0,070 +0,16 % | 09.01. | 44,150 113 | 44,320 112 | 44,860 44,210 | 45,700 38,500 | 1.278 56.977 | 3 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 100,78 100,72 | +0,06 +0,06 % | 09.01. | 100,04 99 | 100,74 99 | 101,64 100,42 | 114,36 96,43 | 554 56.011 | 3 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 32,800 32,600 | +0,200 +0,61 % | 09.01. | 32,600 153 | 32,800 152 | 33,000 32,600 | 38,800 28,200 | 1.629 53.438 | 2 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,000 31,400 | -0,400 -1,27 % | 09.01. | 30,800 280 | 31,300 359 | 31,300 31,000 | 32,800 28,400 | 1.617 50.399 | - | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Frankfurt | 5,456 5,302 | +0,154 +2,90 % | 09.01. | 5,464 1.100 | 5,526 500 | 5,456 5,318 | 5,516 4,020 | 9.200 49.845 | - | ||
| EVN AG 878279 Tradegate | 28,100 28,450 | -0,350 -1,23 % | 09.01. | 28,150 120 | 28,250 110 | 28,800 27,850 | 28,800 19,600 | 1.665 46.863 | 1 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 33,200 33,600 | -0,400 -1,19 % | 09.01. | 33,200 151 | 33,400 150 | 33,400 33,000 | 34,200 28,800 | 1.409 46.759 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,150 13,350 | -0,200 -1,50 % | 09.01. | 13,445 364 | 13,780 356 | 13,150 12,900 | 14,570 9,680 | 3.566 46.646 | 2 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,370 10,580 | -0,210 -1,98 % | 09.01. | 10,380 510 | 10,390 510 | 10,620 10,160 | 10,720 5,370 | 4.101 42.127 | 1 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 8,490 8,410 | +0,080 +0,95 % | 09.01. | 8,470 200 | 8,490 600 | 8,490 8,450 | 12,180 8,320 | 14.393 41.055 | 3 | ||
| SNAM SPA 764545 Tradegate | 5,902 5,940 | -0,038 -0,64 % | 09.01. | 5,882 900 | 5,906 900 | 5,952 5,858 | 5,952 4,214 | 6.687 39.277 | - | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 5,060 4,870 | +0,190 +3,90 % | 09.01. | 5,140 584 | 5,260 570 | 5,380 5,060 | 11,172 3,280 | 7.380 38.410 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,620 25,780 | -0,160 -0,62 % | 09.01. | 25,540 210 | 25,620 210 | 26,020 25,520 | 28,320 22,980 | 1.485 38.044 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,17 74,86 | +0,31 +0,41 % | 09.01. | 74,53 134 | 74,98 133 | 75,29 74,90 | 87,47 71,69 | 493 37.019 | 7 | ||
| XCEL ENERGY INC 855009 Frankfurt | 63,50 62,17 | +1,33 +2,14 % | 09.01. | 63,37 80 | 64,33 80 | 63,50 62,52 | 71,53 56,67 | 494 31.369 | 11 | ||
| ENERGA SA A1W95U Stuttgart | 4,770 4,735 | +0,035 +0,74 % | 09.01. | 4,770 5.419 | 4,910 5.000 | 4,860 4,710 | 5,050 2,430 | 6.300 30.618 | 2 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,150 11,150 | 0,000 0,00 % | 09.01. | 11,095 722 | 11,210 714 | 11,370 11,120 | 16,135 9,890 | 2.668 29.921 | 1 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,060 11,170 | -0,110 -0,98 % | 09.01. | 11,070 200 | 11,140 200 | 11,110 11,060 | 12,140 9,750 | 7.358 28.898 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .