Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,4 Mio. 48,8 Mio. 5,0 Mio. 5,0 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,975 33,550 | +0,425 +1,27 % | 06.12. | 30,550 1 | 43,860 1 | 33,975 33,945 | 44,200 33,130 | 14.618 33.752 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 12,650 12,090 | -0,125 -0,98 % | 06.12. | 12,710 236 | 12,840
233 | 12,700 11,870 | 12,700 5,540 | 2.463 30.475 | 2 | ||
| ENTERGY CORPORATION 889290 Tradegate | 143,00 146,00 | -1,00 -0,69 % | 06.12. | 143,00 38 | 144,00 38 | 146,00 143,00 | 150,00 89,00 | 209 30.021 | 19 | ||
| SNAM SPA 764545 Tradegate | 4,453 4,444 | +0,010 +0,23 % | 06.12. | 4,430 1.200 | 4,455 1.200 | 4,463 4,439 | 4,895 4,113 | 5.465 24.302 | - | ||
| CEZ AS 887832 Tradegate | 37,540 37,420 | +0,200 +0,54 % | 06.12. | 37,200 269 | 37,480 267 | 37,540 37,020 | 40,500 31,480 | 595 22.154 | 6 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 13,600 13,770 | -0,170 -1,23 % | 06.12. | 11,210 1 | 13,650 1 | 13,600 13,570 | 14,580 8,990 | 9.127 21.950 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 91,50 92,50 | +0,50 +0,55 % | 06.12. | 90,50 66 | 91,00 65 | 92,50 91,50 | 97,50 69,83 | 211 19.372 | 3 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,00 53,78 | -0,07 -0,13 % | 06.12. | 52,95 188 | 53,18 188 | 53,77 53,00 | 56,98 40,480 | 296 15.830 | 5 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,960 17,010 | -0,030 -0,18 % | 06.12. | 16,940 310 | 17,030 310 | 17,020 16,960 | 17,630 14,375 | 853 14.473 | 2 | ||
| AES CORPORATION 882177 Tradegate | 12,400 12,552 | +0,050 +0,40 % | 06.12. | 12,308 812 | 12,390 807 | 12,694 12,400 | 20,560 11,970 | 1.153 14.433 | 7 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 81,00 82,00 | -1,50 -1,82 % | 06.12. | 82,00 73 | 83,50 71 | 83,50 81,00 | 86,00 35,000 | 172 14.184 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 24,800 23,200 | +1,600 +6,90 % | 06.12. | 23,800 50 | 25,000 40 | 24,800 23,200 | 46,000 22,800 | 572 14.116 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 58,52 59,32 | -0,10 -0,17 % | 06.12. | 58,24 103 | 58,96 101 | 59,20 58,52 | 62,24 45,600 | 237 13.886 | 4 | ||
| SEMPRA 915266 Tradegate | 85,50 85,94 | +0,72 +0,85 % | 06.12. | 84,52 118 | 85,04 117 | 86,36 85,50 | 91,60 63,46 | 159 13.686 | - | ||
| ATCO LTD 866126 Tradegate | 32,600 33,400 | -0,200 -0,61 % | 06.12. | 32,600 92 | 32,800 91 | 33,200 32,600 | 33,600 24,400 | 409 13.526 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 39,000 39,200 | +0,200 +0,52 % | 06.12. | 38,600 129 | 38,800 128 | 39,000 38,800 | 41,000 32,670 | 319 12.428 | 11 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 12,630 12,650 | -0,020 -0,16 % | 06.12. | 12,700 1 | 12,750 6 | 12,630 12,630 | 13,550 11,600 | 3.949 10.168 | 3 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 93,94 95,70 | -0,02 -0,02 % | 06.12. | 93,48 106 | 94,44 105 | 96,12 93,92 | 97,82 43,650 | 107 10.144 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,600 1,586 | +0,022 +1,36 % | 06.12. | 1,566 3.322 | 1,592 3.268 | 1,600 1,573 | 1,850 1,373 | 5.504 8.771 | 4 | ||
| EVERGY INC A2JNBV Tradegate | 59,70 59,86 | +0,10 +0,17 % | 06.12. | 59,44 168 | 59,78 167 | 59,94 59,34 | 62,22 45,000 | 125 7.459 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
