Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,0 Mio. 22,4 Mio. 8,6 Mio. 7,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERA SPA 471473 Tradegate | 4,112 4,082 | +0,030 +0,73 % | 13:55 | 4,128 2.430 | 4,130 2.430 | 4,112 4,098 | 4,458 3,456 | 7.755 31.881 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,430 3,400 | +0,030 +0,88 % | 16:20 | 3,420 1.600 | 3,430 1.600 | 3,450 3,385 | 3,470 2,355 | 8.996 30.921 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 50,99 50,83 | +0,16 +0,31 % | 15:31 | 51,21 590 | 51,33 590 | 50,99 50,58 | 55,23 43,465 | 571 28.944 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,86 100,64 | +1,22 +1,21 % | 16:17 | 101,48 500 | 101,82 500 | 101,86 100,36 | 114,36 96,43 | 268 26.963 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 52,06 52,12 | -0,06 -0,12 % | 14:04 | 52,36 200 | 52,52 190 | 52,74 51,60 | 54,88 41,080 | 510 26.592 | 5 | ||
| A2A SPA 915445 Tradegate | 2,547 2,534 | +0,013 +0,51 % | 16:16 | 2,549 5.900 | 2,549 5.900 | 2,592 2,530 | 2,787 1,948 | 10.079 25.642 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 31,060 30,940 | +0,120 +0,39 % | 15:40 | 30,660 350 | 30,910 350 | 31,060 31,060 | 31,600 23,170 | 800 24.848 | 6 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 115,00 114,00 | 0,00 0,00 % | 28.01. | 116,00 260 | 117,00 260 | 115,00 114,00 | 129,00 108,00 | 217 24.831 | 8 | ||
| AES CORPORATION 882177 Tradegate | 12,772 12,712 | +0,060 +0,47 % | 15:53 | 12,552 2.400 | 12,634 2.400 | 12,854 12,642 | 13,172 8,420 | 1.785 22.802 | 7 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,201 3,125 | +0,076 +2,42 % | 15:57 | 3,221 1.100 | 3,287 1.100 | 3,350 3,172 | 5,158 2,236 | 7.020 22.320 | 2 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 8,600 8,800 | -0,200 -2,27 % | 16:12 | 8,550 1.000 | 8,700 1.000 | 9,050 8,600 | 9,150 0,220 | 2.414 21.448 | 2 | ||
| FORTIS INC 881347 Tradegate | 45,100 44,680 | +0,420 +0,94 % | 15:17 | 44,980 700 | 45,170 700 | 45,130 44,750 | 45,700 38,500 | 471 21.192 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 74,48 73,96 | +0,52 +0,70 % | 16:06 | 74,72 410 | 74,80 410 | 74,48 73,95 | 87,47 71,69 | 268 19.921 | 7 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,420 26,320 | +0,100 +0,38 % | 16:00 | 26,380 380 | 26,400 380 | 26,440 26,380 | 28,320 22,980 | 709 18.691 | 1 | ||
| SSE PLC 881905 Xetra | 28,000 28,000 | 0,000 0,00 % | 13:00 | 28,200 5.800 | 28,400 852 | 28,000 28,000 | 28,000 19,100 | 645 18.060 | 4 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 123,10 122,50 | +0,60 +0,49 % | 15:23 | 123,50 50 | 123,80 50 | 123,40 121,10 | 122,70 61,75 | 144 17.659 | 4 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,400 14,600 | -0,200 -1,37 % | 15:09 | 14,400 400 | 14,500 400 | 14,600 14,400 | 14,500 11,206 | 1.123 16.231 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 74,00 74,50 | -0,50 -0,67 % | 14:46 | 73,50 140 | 74,50 140 | 74,50 73,00 | 87,00 47,000 | 211 15.514 | - | ||
| EVN AG 878279 Tradegate | 28,450 28,550 | -0,100 -0,35 % | 16:14 | 28,400 360 | 28,450 360 | 28,750 28,200 | 29,450 19,600 | 526 14.962 | 1 | ||
| GELSENWASSER AG 776000 Tradegate | 530,00 530,00 | 0,00 0,00 % | 09:36 | 510,00 21 | 550,00 36 | 530,00 530,00 | 565,00 500,00 | 25 13.250 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.