Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,6 Mio. 50,4 Mio. 28,5 Mio. 8,6 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NRG ENERGY INC A0BLR4 Tradegate | 95,74 97,02 | -1,28 -1,32 % | 18:11 | 94,02 320 | 94,40 320 | 97,24 95,74 | 160,20 82,72 | 380 36.707 | 2 | ||
| CAPSTONE ENERGY PLUS INC A3E4RF NASDAQ | 4,200 4,295 | -0,095 -2,21 % | 20:29 | 4,160 300 | 4,200 300 | 4,250 4,120 | 12,150 4,060 | 19.013 33.728 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 125,90 131,40 | -5,50 -4,19 % | 20:38 | 125,00 250 | 125,70 200 | 132,90 124,50 | 398,80 118,60 | 254 32.783 | 13 | ||
| BKW AG A1JLZG Tradegate | 125,50 125,20 | +0,30 +0,24 % | 16:58 | 125,10 25 | 125,70 25 | 125,60 125,00 | 197,80 122,10 | 242 30.363 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 76,04 76,32 | -0,28 -0,37 % | 17:56 | 76,50 400 | 76,58 400 | 76,54 76,02 | 86,80 71,69 | 381 29.017 | 7 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 4,508 4,352 | +0,156 +3,58 % | 19:17 | 4,460 2.042 | 4,506 400 | 4,508 4,224 | 6,960 4,056 | 6.508 28.326 | - | ||
| HERA SPA 471473 Tradegate | 3,482 3,434 | +0,048 +1,40 % | 20:00 | 3,456 1.510 | 3,482 1.465 | 3,482 3,428 | 4,414 3,440 | 7.858 27.034 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,760 14,670 | +0,090 +0,61 % | 19:49 | 14,710 360 | 14,760 346 | 14,780 14,540 | 17,670 14,180 | 1.673 24.585 | 2 | ||
| NISOURCE INC 876731 Tradegate | 36,300 36,220 | +0,080 +0,22 % | 14:13 | 35,910 280 | 36,200 280 | 36,300 36,150 | 42,690 34,400 | 635 23.027 | 17 | ||
| ONE NUCLEAR ENERGY INC A42B6A NASDAQ | 1,730 1,940 | -0,210 -10,82 % | 19:58 | 1,720 1.000 | 1,790 100 | 1,940 1,730 | 11,570 1,830 | 19.116 22.673 | - | ||
| SPIRE INC A2AH7C Tradegate | 69,00 70,00 | -1,00 -1,43 % | 11:26 | 69,00 290 | 69,50 290 | 69,00 69,00 | 70,00 69,50 | 315 21.735 | - | ||
| ENTERGY CORPORATION 889290 Tradegate | 92,56 91,70 | +0,76 +0,83 % | 07.10. | 91,08 110 | 92,00 110 | 92,56 92,10 | 103,45 76,00 | 229 21.104 | 19 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 47,520 49,100 | -1,580 -3,22 % | 20:25 | 47,520 112 | 48,020 110 | 48,600 47,520 | 55,85 30,800 | 401 19.116 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 36,865 37,065 | -0,200 -0,54 % | 16:32 | 37,130 810 | 37,135 810 | 37,200 36,865 | 44,115 35,000 | 503 18.684 | 16 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,020 10,960 | +0,060 +0,55 % | 19:44 | 11,010 200 | 11,030 100 | 11,040 10,940 | 12,050 9,730 | 5.086 18.040 | 1 | ||
| XCEL ENERGY INC 855009 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 13:34 | 65,00 460 | 65,50 460 | 64,50 64,00 | 74,12 61,00 | 265 17.092 | 11 | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,380 1,410 | -0,030 -2,13 % | 20:28 | 1,370 400 | 1,400 300 | 1,390 1,360 | 3,350 1,020 | 14.235 16.889 | 2 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 22,820 22,720 | +0,100 +0,44 % | 16:57 | 22,740 49 | 22,820 49 | 22,820 22,420 | 25,240 14,010 | 666 14.967 | 1 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 4,365 4,360 | +0,005 +0,11 % | 14:10 | 4,335 800 | 4,370 800 | 4,375 4,360 | 4,375 2,600 | 3.301 14.421 | - | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 8,140 8,150 | 0,000 0,00 % | 20:29 | 8,130 100 | 8,200 200 | 8,235 8,080 | 11,020 6,655 | 3.681 14.222 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.