Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,0 Mio. 66,4 Mio. 22,1 Mio. 7,4 Mio. 165.847 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GELSENWASSER AG 776000 Frankfurt | 920,00 890,00 | +30,00 +3,37 % | 16.10. | 890,00 23 | 925,00 3 | 920,00 885,00 | 925,00 830,00 | 9 8.280 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 64,00 65,00 | -1,00 -1,54 % | 14.10. | 63,00 95 | 63,50 94 | 0,000 0,000 | 69,39 43,000 | 127 8.128 | 1 | ||
| FORTIS INC 881347 Tradegate | 37,400 38,000 | -0,600 -1,58 % | 16.10. | 37,400 135 | 37,600 133 | 37,400 37,200 | 39,000 27,840 | 214 7.990 | - | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 18,040 18,025 | +0,015 +0,08 % | 16.10. | 17,985 290 | 18,215 290 | 18,100 18,000 | 20,480 16,760 | 391 7.058 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 73,80 73,75 | +0,05 +0,07 % | 16.10. | 73,71 135 | 74,04 135 | 73,80 73,67 | 74,41 59,08 | 74 5.456 | 2 | ||
| NATIONAL GRID PLC A2DQWX Frankfurt | 10,350 10,356 | -0,006 -0,06 % | 16.10. | 10,316 1.000 | 10,400 719 | 10,350 10,222 | 10,428 8,275 | 458 4.740 | 12 | ||
| AQUA AMERICA INC A0BLW0 Tradegate | 40,800 40,800 | 0,000 0,00 % | 16.10. | 41,000 244 | 41,200 242 | 40,800 40,800 | 42,125 28,380 | 100 4.080 | - | ||
| NISOURCE INC 876731 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 16.10. | 25,200 238 | 25,400 236 | 25,400 25,400 | 27,300 22,370 | 160 4.064 | - | ||
| MOSENERGO PJSC ADR 899416 Frankfurt | 1,520 1,470 | +0,050 +3,40 % | 16.10. | 1,480 2.109 | 1,530 3.000 | 1,520 1,470 | 1,670 1,020 | 2.657 3.999 | - | ||
| A2A SPA 915445 Tradegate | 1,673 1,684 | -0,011 -0,62 % | 16.10. | 1,661 3.200 | 1,677 3.200 | 1,673 1,673 | 1,702 1,390 | 1.896 3.172 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 5,550 5,650 | -0,100 -1,77 % | 14.10. | 5,450 550 | 5,500 543 | 0,000 0,000 | 6,650 3,710 | 500 2.775 | 1 | ||
| SJW GROUP 939072 Stuttgart | 64,00 64,00 | 0,00 0,00 % | 16.10. | 64,50 1.500 | 66,00 1.500 | 66,00 63,50 | 66,00 45,740 | 38 2.508 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 49,200 49,000 | +0,200 +0,41 % | 16.10. | 49,000 122 | 49,600 120 | 49,200 49,200 | 52,48 36,650 | 50 2.460 | 2 | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 16.10. | 23,200 700 | 23,600 700 | 23,400 23,400 | 23,600 16,300 | 103 2.410 | 6 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 1,110 1,110 | 0,000 0,00 % | 15.10. | 1,080 11.173 | 1,110 10.772 | 0,000 0,000 | 1,830 1,080 | 1.800 1.998 | 3 | ||
| CANADIAN UTILITIES LIMITED 868439 Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 16.10. | 26,400 99 | 26,600 600 | 26,600 26,400 | 27,400 19,320 | 60 1.596 | 3 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,400 43,200 | +0,200 +0,46 % | 15.10. | 43,000 116 | 43,200 115 | 0,000 0,000 | 45,010 32,200 | 36 1.562 | 2 | ||
| AES CORPORATION 882177 Tradegate | 14,658 14,498 | +0,160 +1,10 % | 15.10. | 14,522 688 | 14,616 684 | 0,000 0,000 | 16,370 12,200 | 100 1.466 | 3 | ||
| FJORDKRAFT HOLDING ASA A2JGNR Frankfurt | 4,830 5,010 | -0,180 -3,59 % | 16.10. | 4,830 300 | 5,020 300 | 5,000 4,830 | - - | 250 1.250 | - | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 12,300 12,300 | 0,000 0,00 % | 16.10. | 12,100 165 | 12,200 164 | 12,300 12,300 | 13,026 8,670 | 100 1.230 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
