Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,0 Mio. 42,7 Mio. 21,8 Mio. 7,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVN AG 878279 Tradegate | 24,150 24,000 | +0,050 +0,21 % | 14.10. | 24,050 130 | 24,150 345 | 24,150 23,750 | 27,050 19,600 | 1.721 41.328 | 1 | ||
| AES CORPORATION 882177 Tradegate | 12,408 12,482 | +0,012 +0,10 % | 14.10. | 12,342 810 | 12,448 803 | 12,594 12,258 | 16,478 8,420 | 2.697 33.352 | 7 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,20 68,00 | +0,60 +0,89 % | 14.10. | 66,80 30 | 68,20 16 | 68,60 67,00 | 74,40 59,00 | 474 32.172 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,995 1,965 | +0,012 +0,58 % | 14.10. | 1,974 2.609 | 2,006 2.567 | 1,995 1,980 | 2,026 1,384 | 15.683 31.213 | 4 | ||
| SSE PLC 881905 Tradegate | 20,800 21,200 | -0,400 -1,89 % | 14.10. | 21,000 249 | 21,200 246 | 21,200 20,800 | 23,400 17,300 | 1.365 28.588 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 69,25 69,29 | -0,42 -0,60 % | 14.10. | 69,54 80 | 69,85 80 | 69,25 68,97 | 70,99 56,77 | 391 27.032 | 11 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 48,430 46,390 | +0,110 +0,23 % | 14.10. | 48,160 70 | 48,460 70 | 48,430 45,820 | 84,42 41,080 | 558 26.644 | 5 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,940 15,405 | -0,045 -0,30 % | 14.10. | 14,935 230 | 15,035 220 | 15,465 14,940 | 15,555 10,870 | 1.735 26.167 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 79,00 80,00 | -2,00 -2,47 % | 14.10. | 80,50 124 | 81,00 123 | 79,50 79,00 | 89,50 73,00 | 325 25.775 | 2 | ||
| FORTIS INC 881347 Tradegate | 44,000 44,010 | +0,070 +0,16 % | 14.10. | 43,840 114 | 44,020 113 | 44,100 43,920 | 45,500 38,500 | 455 20.033 | 3 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 11,020 10,570 | 0,000 0,00 % | 14.10. | 10,650 10 | 11,890 4 | 11,020 10,850 | 13,550 9,350 | 23.778 19.976 | 3 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 33,800 34,400 | -0,200 -0,59 % | 14.10. | 33,800 148 | 34,000 147 | 34,600 33,800 | 34,600 28,200 | 575 19.568 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 47,890 47,090 | 0,000 0,00 % | 14.10. | 47,750 1 | 48,100 2 | 47,940 47,300 | 61,06 44,760 | 5.828 19.146 | 3 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,080 11,000 | +0,080 +0,73 % | 14.10. | 11,040 1 | 11,110 1 | 11,080 11,080 | 14,580 9,750 | 6.635 17.447 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,265 4,171 | +0,049 +1,16 % | 14.10. | 4,184 1.179 | 4,242 1.167 | 4,265 4,185 | 4,488 2,236 | 3.460 14.583 | 2 | ||
| ITALGAS SPA A2DF66 Tradegate | 8,350 8,270 | +0,030 +0,36 % | 14.10. | 8,315 630 | 8,320 620 | 8,350 8,210 | 8,350 5,300 | 1.725 14.300 | 1 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 70,50 71,00 | -1,00 -1,40 % | 14.10. | 71,00 141 | 71,50 140 | 70,50 70,50 | 90,00 68,00 | 200 14.100 | 1 | ||
| SNAM SPA 764545 Tradegate | 5,204 5,142 | +0,012 +0,23 % | 14.10. | 5,180 1.100 | 5,204 1.000 | 5,206 5,116 | 5,398 4,183 | 2.135 11.015 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 2,010 2,015 | 0,000 0,00 % | 14.10. | 1,910 1 | 2,030 4 | 2,060 2,010 | 2,780 0,609 | 81.506 10.773 | 2 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 104,20 103,20 | +0,40 +0,39 % | 14.10. | 103,60 30 | 104,00 30 | 104,20 102,50 | 106,00 60,90 | 94 9.727 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .