Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 18,1 Mio. 15,1 Mio. 4,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER SE UNSE02 Xetra | 39,700 39,250 | +0,450 +1,15 % | 09:39 | 39,700 30 | 40,000 1 | 39,700 39,550 | 55,88 34,600 | 140 5.552 | 5 | ||
| CEZ AS 887832 Tradegate | 48,280 47,920 | +0,360 +0,75 % | 09:30 | 47,800 210 | 48,200 210 | 48,480 48,200 | 48,200 33,740 | 101 4.886 | 6 | ||
| H2O AMERICA 939072 Stuttgart | 45,400 44,600 | 0,000 0,00 % | 09:11 | 43,800 1.000 | 45,600 1.000 | 45,400 44,000 | 56,00 42,800 | 100 4.540 | 9 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 119,15 119,85 | -0,70 -0,58 % | 09:48 | 118,75 90 | 119,50 84 | 119,15 119,15 | 141,40 112,30 | 38 4.527 | 9 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 71,00 70,20 | +0,80 +1,14 % | 09:30 | 69,80 28 | 71,00 28 | 71,00 69,20 | 74,40 59,00 | 61 4.236 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,760 40,800 | -0,240 -0,60 % | 14.05. | 39,240 203 | 40,020 199 | 40,360 39,760 | 50,55 39,760 | 103 4.120 | 7 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,140 7,105 | +0,035 +0,49 % | 09:30 | 7,105 1.410 | 7,120 1.410 | 7,140 7,095 | 7,345 4,594 | 505 3.583 | 1 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 69,00 69,50 | -0,50 -0,72 % | 14.05. | 68,00 150 | 68,50 146 | 69,00 69,00 | 90,00 67,50 | 50 3.450 | 1 | ||
| LECHWERKE AG 645800 Tradegate | 75,00 74,50 | +0,50 +0,67 % | 14.05. | 71,00 30 | 72,00 30 | 75,00 73,50 | 82,50 68,00 | 45 3.351 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 23,600 23,560 | +0,070 +0,30 % | 14.05. | 23,410 214 | 23,470 214 | 23,600 23,500 | 24,970 19,995 | 135 3.173 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,479 2,506 | -0,018 -0,72 % | 14.05. | 2,470 2.025 | 2,521 1.984 | 2,540 2,479 | 5,985 2,355 | 1.244 3.149 | 2 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 33,800 34,400 | -0,400 -1,17 % | 14.05. | 33,600 179 | 34,400 175 | 33,800 33,800 | 46,000 25,400 | 90 3.042 | 5 | ||
| PG&E CORPORATION 851962 Tradegate | 15,000 15,200 | -0,300 -1,96 %
| 14.05. | 15,100 670 | 15,200 594 | 15,200 15,000 | 20,920 14,200 | 191 2.865 | 1 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 85,05 86,55 | -1,50 -1,73 % | 09:34 | 85,20 117 | 86,45 115 | 86,50 85,05 | 118,30 30,000 | 26 2.243 | 13 | ||
| FORTIS INC 881347 Tradegate | 41,510 41,610 | -0,100 -0,24 % | 09:35 | 41,230 242 | 41,530 240 | 41,510 41,230 | 45,500 35,350 | 53 2.195 | 3 | ||
| EVN AG 878279 Tradegate | 23,350 23,300 | +0,050 +0,21 % | 09:30 | 23,150 140 | 23,300 140 | 23,450 23,150 | 32,000 19,600 | 84 1.951 | 1 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,010 1,080 | 0,000 0,00 % | 14.05. | 0,990 82 | 1,030 60 | 1,080 0,988 | 3,525 0,609 | 21.135 1.773 | 2 | ||
| SSE PLC 881905 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 09:46 | 20,000 260 | 20,200 260 | 20,200 20,000 | 24,000 17,300 | 85 1.701 | 4 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 9,498 9,774 | +0,244 +2,64 % | 14.05. | 9,162 1.090 | 9,392 645 | 9,768 9,498 | 17,200 7,062 | 170 1.634 | 6 | ||
| EDP SA 906980 Tradegate | 3,362 3,388 | -0,026 -0,77 % | 09:41 | 3,346 10.500 | 3,364 10.400 | 3,382 3,362 | 4,168 2,863 | 408 1.377 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .