Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,7 Mio. 18,8 Mio. 6,1 Mio. 3,7 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 100,06 99,34 | +0,72 +0,72 % | 16:01 | 99,98 100 | 100,26 500 | 100,06 98,45 | 114,36 96,43 | 455 45.133 | 3 | ||
| LECHWERKE AG 645800 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 12:13 | 70,50 30 | 71,50 30 | 71,50 70,50 | 76,50 67,50 | 565 39.962 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 53,16 52,29 | +0,87 +1,66 % | 15:51 | 52,50 100 | 53,48 100 | 53,16 52,32 | 66,61 48,600 | 1.390 36.708 | 4 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,300 31,200 | +0,100 +0,32 % | 15:25 | 31,300 100 | 31,700 100 | 31,800 31,000 | 32,800 28,400 | 1.021 32.141 | - | ||
| IGNITIS GRUPE AB A2QEGR Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:09 | 23,000 300 | 23,100 150 | 23,000 23,000 | 23,100 19,620 | 1.110 25.530 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 99,80 98,80 | +1,00 +1,01 % | 16:11 | 99,80 300 | 100,00 300 | 99,80 98,20 | 107,50 86,60 | 251 24.763 | 3 | ||
| SNAM SPA 764545 Tradegate | 5,702 5,708 | -0,006 -0,11 % | 13:38 | 5,712 3.600 | 5,714 3.500 | 5,716 5,682 | 5,952 4,328 | 4.309 24.609 | - | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 12,005 11,910 | +0,095 +0,80 % | 15:43 | 11,795 1.700 | 11,900 1.700 | 12,005 11,775 | 16,135 9,890 | 1.998 23.891 | 1 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,20 68,60 | -0,40 -0,58 % | 16:07 | 68,20 55 | 68,40 451 | 69,40 68,00 | 74,40 60,20 | 287 19.602 | 2 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,540 12,790 | +0,075 +0,60 % | 23.01. | 12,980 2.320 | 13,035 2.310 | 12,540 12,540 | 12,860 8,316 | 1.563 19.600 | 6 | ||
| A2A SPA 915445 Tradegate | 2,503 2,481 | +0,022 +0,89 % | 16:06 | 2,499 6.000 | 2,500 6.000 | 2,503 2,466 | 2,787 1,948 | 6.839 17.095 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 28,600 28,200 | +0,400 +1,42 % | 15:22 | 28,200 220 | 28,400 220 | 28,600 27,800 | 32,400 25,400 | 585 16.606 | - | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,00 109,60 | +1,40 +1,28 % | 16:00 | 110,50 550 | 111,05 540 | 111,00 109,55 | 141,40 107,40 | 143 15.708 | 9 | ||
| LHYFE SA A3DK4Z Tradegate | 2,890 2,950 | -0,060 -2,03 % | 10:46 | 2,850 390 | 2,880 390 | 2,910 2,890 | 4,245 2,590 | 5.100 14.775 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 18,400 19,200 | +0,100 +0,55 % | 23.01. | 17,600 500 | 18,000 500 | 18,600 17,800 | 20,400 6,600 | 753 13.634 | 4 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 56,50 57,00 | -0,50 -0,88 % | 10:27 | 56,00 600 | 56,50 600 | 56,50 55,00 | 63,00 50,50 | 214 11.940 | 4 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,000 13,800 | +0,200 +1,45 % | 14:06 | 14,100 400 | 14,200 400 | 14,100 13,900 | 14,400 11,206 | 849 11.933 | - | ||
| HERA SPA 471473 Tradegate | 4,040 4,046 | -0,006 -0,15 % | 15:46 | 4,022 2.490 | 4,024 2.480 | 4,040 4,016 | 4,458 3,326 | 2.721 10.972 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,07 50,41 | +0,66 +1,31 % | 15:50 | 50,87 590 | 50,98 590 | 51,07 50,06 | 55,23 43,465 | 213 10.747 | 5 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 7,700 8,000 | -0,300 -3,75 % | 15:32 | 7,900 2.100 | 8,050 1.000 | 8,200 7,700 | 8,050 0,220 | 1.327 10.603 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.