Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,6 Mio. 31,2 Mio. 3,2 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA 915266 Tradegate | 83,32 84,30 | -0,98 -1,16 % | 15:37 | 83,44 600 | 83,82 600 | 85,34 83,32 | 85,20 56,14 | 375 31.808 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 70,20 70,40 | -0,20 -0,28 % | 15:43 | 69,60 50 | 71,00 50 | 71,60 69,60 | 74,40 62,40 | 448 31.777 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 83,50 84,59 | -1,09 -1,29 % | 15:47 | 82,93 370 | 83,02 360 | 85,45 83,50 | 86,47 71,69 | 347 29.448 | 7 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 118,30 121,20 | -2,90 -2,39 % | 16:49 | 118,40 510 | 118,85 510 | 121,90 118,30 | 141,40 102,05 | 239 28.751 | 9 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,900 26,300 | -0,400 -1,52 % | 17:09 | 25,920 390 | 25,940 390 | 26,640 25,900 | 28,320 23,280 | 1.062 27.709 | 1 | ||
| VOLTALIA SA A1161Y Stuttgart | 6,690 6,560 | +0,130 +1,98 % | 21:31 | 6,725 746 | 7,380 681 | 6,930 6,575 | 9,385 5,915 | 4.012 27.463 | 1 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 12,000 11,500 | +0,500 +4,35 % | 15:14 | 12,200 700 | 12,300 700 | 12,100 11,600 | 14,000 0,220 | 2.245 26.756 | 2 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 146,40 147,00 | -0,60 -0,41 % | 17:13 | 147,10 200 | 148,20 200 | 151,40 146,40 | 398,80 45,520 | 180 26.667 | 13 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 128,00 126,00 | 0,00 0,00 % | 30.03. | 125,00 240 | 126,00 240 | 128,00 126,00 | 132,00 108,00 | 195 24.940 | 8 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,530 14,430 | +0,100 +0,69 % | 16:55 | 14,570 700 | 14,580 700 | 14,600 14,530 | 19,470 14,180 | 1.472 21.408 | 2 | ||
| LHYFE SA A3DK4Z Tradegate | 2,595 2,505 | +0,090 +3,59 % | 17:19 | 2,570 430 | 2,595 430 | 3,000 2,570 | 4,245 2,460 | 7.890 21.001 | - | ||
| EVN AG 878279 Tradegate | 28,550 27,850 | +0,700 +2,51 % | 15:58 | 28,500 350 | 28,550 350 | 28,550 28,000 | 29,900 19,600 | 660 18.684 | 1 | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,250 12,264 | -0,014 -0,11 % | 15:43 | 11,984 835 | 13,294 753 | 12,250 12,198 | 13,738 11,756 | 1.500 18.375 | - | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate | 8,800 9,050 | -0,240 -2,65 % | 30.03. | 8,980 123 | 9,030 122 | 8,800 8,790 | 9,220 6,980 | 2.065 18.171 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 131,10 130,00 | +1,10 +0,85 % | 16:56 | 131,00 40 | 131,20 40 | 131,60 129,10 | 138,80 77,65 | 138 18.030 | 4 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,765 14,505 | +0,260 +1,79 % | 12:42 | 14,435 1.400 | 14,540 1.400 | 14,765 14,400 | 16,135 9,890 | 1.215 17.776 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 41,970 42,865 | -0,895 -2,09 % | 16:19 | 42,020 720 | 42,230 710 | 41,970 41,970 | 44,115 36,100 | 368 15.780 | 16 | ||
| FORTIS INC 881347 Tradegate | 48,310 48,910 | -0,600 -1,23 % | 17:10 | 48,060 650 | 48,270 650 | 49,370 48,310 | 51,20 38,500 | 313 15.362 | 3 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,900 30,800 | +0,100 +0,32 % | 15:21 | 30,700 100 | 30,900 100 | 30,900 30,700 | 32,400 28,400 | 487 15.038 | - | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 65,50 66,50 | -2,00 -2,96 % | 30.03. | 66,50 450 | 67,00 450 | 67,50 65,50 | 69,00 59,00 | 208 13.807 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.