Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 37,5 Mio. 13,9 Mio. 7,1 Mio. 4,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 70,00 70,00 | 0,00 0,00 % | 11.09. | 69,50 145 | 70,50 142 | 70,50 70,00 | 90,00 68,00 | 265 18.558 | 1 | ||
BLACK HILLS CORPORATION 867434 Tradegate | 50,38 50,18 | -0,24 -0,47 % | 11.09. | 50,44 100 | 50,94 99 | 50,78 50,38 | 62,24 47,500 | 350 17.709 | 4 | ||
UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,100 13,100 | -0,100 -0,76 % | 11.09. | 13,100 397 | 13,200 394 | 13,200 13,000 | 14,000 11,200 | 1.205 15.746 | - | ||
DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,840 2,800 | 0,000 0,00 % | 11.09. | 2,500 1.100 | 2,860 2.000 | 2,840 2,800 | 3,800 1,200 | 5.218 14.709 | - | ||
FORTIS INC 881347 Tradegate | 41,880 41,860 | -0,060 -0,14 % | 11.09. | 41,790 240 | 42,100 238 | 42,060 41,650 | 45,500 38,500 | 339 14.161 | 3 | ||
NISOURCE INC 876731 Tradegate | 35,000 35,000 | -0,200 -0,57 % | 11.09. | 35,000 172 | 35,200 171 | 35,000 34,800 | 39,400 30,000 | 404 14.106 | 17 | ||
E.ON SE ADR 909855 München | 15,500 15,200 | +0,300 +1,97 % | 11.09. | 15,200 2.000 | 15,500 2.000 | 15,500 15,200 | 16,400 10,700 | 900 13.950 | 16 | ||
TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,418 4,356 | -0,016 -0,36 % | 11.09. | 4,359 1.200 | 4,403 1.200 | 4,418 4,389 | 4,481 2,236 | 3.150 13.827 | 2 | ||
BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 2,060 2,240 | -0,040 -1,90 % | 11.09. | 2,060 1.469 | 2,200 1.356 | 2,060 2,060 | 2,740 0,220 | 6.709 13.821 | 2 | ||
ENTERGY CORPORATION 889290 Tradegate | 76,50 76,00 | -0,50 -0,65 % | 11.09. | 75,50 74 | 77,50 71 | 77,00 76,00 | 85,00 56,50 | 179 13.670 | 19 | ||
DOMINION ENERGY INC 932798 Tradegate | 51,25 50,80 | +0,11 +0,22 % | 11.09. | 51,02 197 | 51,37 195 | 51,25 51,13 | 56,98 43,465 | 246 12.584 | 5 | ||
CENTERPOINT ENERGY INC 854566 Tradegate | 32,600 32,400 | 0,000 0,00 % | 11.09. | 32,400 310 | 32,800 304 | 32,600 32,600 | 34,600 23,600 | 380 12.388 | 17 | ||
ENGIE SA A0ER6Q Tradegate | 18,120 18,190 | -0,070 -0,38 % | 07:37 | 18,105 300 | 18,170 300 | 18,150 18,120 | 20,130 14,545 | 600 10.881 | 6 | ||
KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,430 13,550 | -0,120 -0,89 % | 07:47 | 13,205 228 | 13,420 400 | 13,430 13,430 | 17,500 9,680 | 802 10.771 | 2 | ||
NORSK HYDRO ASA 851908 Tradegate | 5,726 5,694 | +0,014 +0,25 % | 11.09. | 5,692 1.000 | 5,724 1.000 | 5,726 5,686 | 6,350 4,200 | 1.740 9.928 | 6 | ||
GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,480 1,385 | +0,095 +6,86 % | 11.09. | 1,450 1 | 1,480 2 | 1,490 1,400 | 2,780 0,609 | 24.620 9.232 | 2 | ||
CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,870 0,865 | +0,002 +0,25 % | 11.09. | 0,847 6.000 | 0,888 5.700 | 0,870 0,860 | 0,991 0,651 | 10.311 8.875 | 2 | ||
ENI SPA 897791 Tradegate | 14,948 14,962 | -0,014 -0,09 % | 07:55 | 14,922 350 | 14,948 350 | 14,948 14,948 | 15,390 11,032 | 530 7.922 | 47 | ||
HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,655 0,655 | 0,000 0,00 % | 11.09. | 0,650 11.700 | 0,665 3.333 | 0,655 0,655 | 0,670 0,478 | 11.600 7.598 | 5 | ||
SSE PLC 881905 Tradegate | 19,400 19,400 | +0,200 +1,04 % | 11.09. | 19,100 273 | 19,200 270 | 19,400 19,400 | 24,000 17,300 | 370 7.178 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.