Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,9 Mio. 57,3 Mio. 54,6 Mio. 50,5 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,580 32,520 | +0,060 +0,18 % | 18:11 | 32,530 200 | 32,830 100 | 32,580 32,370 | 34,770 30,665 | 1.171 27.713 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,620 1,550 | +0,070 +4,52 % | 18:52 | 1,600 400 | 1,640 600 | 1,650 1,610 | 2,250 1,020 | 23.558 25.884 | 2 | ||
| HERA SPA 471473 Tradegate | 3,770 3,860 | -0,090 -2,33 % | 16:51 | 0,000 2.650 | 0,000 2.650 | 3,908 3,770 | 4,458 3,590 | 6.208 23.442 | - | ||
| ITALGAS SPA A2DF66 Tradegate | 9,922 9,946 | -0,024 -0,24 % | 11:31 | 9,870 1.020 | 9,874 1.020 | 9,922 9,910 | 11,270 6,720 | 2.290 22.708 | 1 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 35,900 36,140 | +0,640 +1,82 % | 01.06. | 35,720 280 | 35,980 280 | 36,180 35,900 | 43,000 29,500 | 608 21.833 | 1 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 232,00 235,50 | -3,50 -1,49 % | 15:19 | 229,50 25 | 231,50 25 | 235,50 232,00 | 250,00 207,00 | 85 19.852 | - | ||
| EDP SA 906980 Tradegate | 4,390 4,345 | +0,045 +1,04 % | 16:36 | 4,370 4.600 | 4,371 4.600 | 4,392 4,330 | 4,805 3,501 | 4.329 18.890 | 2 | ||
| VOLTALIA SA A1161Y Stuttgart | 8,540 8,500 | +0,040 +0,47 % | 19:04 | 8,540 234 | 8,590 582 | 8,600 8,410 | 9,385 5,915 | 2.032 17.313 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,560 15,290 | +0,270 +1,77 % | 13:51 | 15,170 400 | 15,330 400 | 15,560 15,510 | 17,250 12,500 | 980 15.229 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 21,980 21,160 | +0,820 +3,88 % | 10:46 | 21,520 60 | 21,740 50 | 21,980 21,300 | 22,380 13,100 | 669 14.538 | 1 | ||
| SNAM SPA 764545 Tradegate | 6,180 6,206 | -0,026 -0,42 % | 16:47 | 6,156 3.300 | 6,158 3.300 | 6,180 6,146 | 7,080 4,954 | 2.354 14.518 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,785 6,005 | -0,075 -1,28 % | 01.06. | 5,865 900 | 5,965 900 | 5,985 5,785 | 6,960 5,135 | 2.472 14.514 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 75,50 75,50 | 0,00 0,00 % | 15:33 | 73,00 140 | 74,00 140 | 76,50 75,50 | 82,00 47,000 | 185 14.130 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 33,400 34,400 | +0,200 +0,60 % | 01.06. | 33,400 151 | 34,200 146 | 33,600 32,800 | 44,200 27,200 | 414 13.626 | 4 | ||
| SSE PLC 881905 Tradegate | 26,700 26,900 | -0,200 -0,74 % | 11:32 | 26,700 200 | 27,100 200 | 27,000 26,700 | 32,400 18,600 | 470 12.575 | 4 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 15,750 14,620 | +1,130 +7,73 % | 15:36 | 15,490 1.300 | 15,600 1.300 | 15,750 14,600 | 19,650 0,710 | 804 12.238 | 2 | ||
| ENTERGY CORPORATION 889290 Tradegate | 90,56 90,26 | +0,30 +0,33 % | 14:38 | 91,40 110 | 92,36 110 | 90,80 89,78 | 103,45 67,50 | 135 12.211 | 19 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,999 5,054 | -0,053 -1,05 % | 01.06. | 5,058 3.000 | 5,116 3.000 | 5,096 4,999 | 6,100 4,535 | 2.353 11.954 | - | ||
| ENDESA SA 871028 Tradegate | 35,820 35,790 | +0,030 +0,08 % | 15:08 | 35,990 700 | 36,000 700 | 35,910 35,600 | 39,220 24,630 | 324 11.601 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 65,00 66,00 | -1,00 -1,52 % | 14:02 | 66,00 460 | 66,50 460 | 66,00 65,00 | 74,12 56,77 | 171 11.156 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.