Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,1 Mio. 74,2 Mio. 53,1 Mio. 26,0 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDP SA 906980 Tradegate | 4,147 4,172 | -0,025 -0,60 % | 16:00 | 4,145 4.900 | 4,147 4.900 | 4,178 4,098 | 4,496 2,863 | 17.107 70.768 | 2 | ||
| A2A SPA 915445 Tradegate | 2,477 2,479 | -0,002 -0,08 % | 14:44 | 2,482 6.100 | 2,484 6.100 | 2,477 2,435 | 2,787 1,948 | 24.675 61.030 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,680 25,740 | -0,060 -0,23 % | 12:00 | 25,580 390 | 25,600 390 | 25,780 25,240 | 28,320 22,980 | 2.309 59.303 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 102,00 103,50 | -1,50 -1,45 % | 15:41 | 102,00 98 | 103,00 97 | 102,50 102,00 | 107,50 86,60 | 488 49.907 | 3 | ||
| LECHWERKE AG 645800 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 12:52 | 70,50 30 | 71,50 30 | 71,50 70,50 | 76,50 67,50 | 632 44.711 | - | ||
| EVN AG 878279 Tradegate | 27,700 28,050 | -0,350 -1,25 % | 15:59 | 27,650 370 | 27,700 370 | 27,900 27,550 | 28,800 19,600 | 1.560 43.133 | 1 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,96 102,76 | -0,80 -0,78 % | 13:48 | 101,78 98 | 102,80 98 | 102,32 101,26 | 114,36 96,43 | 409 41.649 | 3 | ||
| SNAM SPA 764545 Tradegate | 5,786 5,892 | -0,106 -1,80 % | 15:51 | 5,792 3.500 | 5,794 3.500 | 5,786 5,698 | 5,952 4,214 | 7.074 40.658 | - | ||
| AES CORPORATION 882177 Tradegate | 12,200 12,228 | -0,028 -0,23 % | 16:00 | 12,020 827 | 12,200 815 | 12,200 12,036 | 13,172 8,420 | 3.357 40.618 | 7 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,910 16,175 | -0,265 -1,64 % | 15:43 | 15,925 1.570 | 15,935 1.570 | 16,035 15,825 | 18,550 12,320 | 2.113 33.608 | 10 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,090 10,190 | -0,100 -0,98 % | 15:20 | 10,130 990 | 10,140 990 | 10,160 9,960 | 10,720 5,485 | 3.102 31.123 | 1 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,80 69,00 | +0,80 +1,16 % | 15:14 | 68,60 55 | 69,60 50 | 70,40 68,60 | 74,40 60,20 | 433 29.854 | 2 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 115,30 115,40 | -0,10 -0,09 % | 15:21 | 115,30 50 | 115,50 50 | 116,00 113,80 | 116,80 60,90 | 240 27.670 | 4 | ||
| SSE PLC 881905 Tradegate | 27,400 27,200 | +0,200 +0,74 % | 14:20 | 27,400 190 | 27,600 190 | 27,600 26,600 | 27,400 17,300 | 993 27.207 | 4 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 68,50 68,00 | 0,00 0,00 % | 16.01. | 67,50 59 | 68,00 100 | 69,50 67,00 | 87,00 47,000 | 389 26.532 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 34,000 34,200 | -0,200 -0,58 % | 15:41 | 33,400 650 | 34,000 600 | 34,200 34,000 | 38,800 28,200 | 672 22.924 | 2 | ||
| ACEA SPA 924293 Tradegate | 23,280 23,140 | +0,140 +0,60 % | 08:04 | 23,160 220 | 23,200 220 | 23,520 22,960 | 23,140 19,080 | 976 22.713 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,760 10,815 | -0,055 -0,51 % | 15:33 | 10,595 500 | 10,705 500 | 11,130 10,760 | 15,500 7,164 | 2.086 22.474 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 52,98 53,80 | -0,82 -1,52 % | 11:53 | 52,96 113 | 53,74 112 | 53,64 52,78 | 62,08 41,080 | 364 19.335 | 5 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,530 1,570 | -0,040 -2,55 % | 16.01. | 1,530 4.200 | 1,600 100 | 1,560 1,530 | 2,250 0,609 | 14.450 19.295 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .