Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 10,5 Mio. 1,4 Mio. 900.446 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 19,710 19,630 | +0,020 +0,10 % | 14.04. | 19,920 60 | 19,990 60 | 19,710 19,630 | 20,560 12,950 | 875 17.231 | 1 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,980 15,140 | -0,160 -1,06 % | 12:26 | 14,950 700 | 14,960 700 | 15,150 14,980 | 19,340 14,180 | 1.125 16.879 | 2 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 98,50 99,00 | -0,50 -0,51 % | 14.04. | 98,50 102 | 99,50 101 | 98,50 98,50 | 102,45 87,42 | 171 16.844 | 5 | ||
| LHYFE SA A3DK4Z Tradegate | 2,340 2,400 | +0,020 +0,86 % | 14.04. | 2,305 480 | 2,340 470 | 2,415 2,340 | 4,245 2,340 | 6.604 15.575 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,390 3,520 | -0,130 -3,68 % | 09:41 | 3,332 1.501 | 3,434 1.457 | 3,411 3,390 | 5,158 2,236 | 4.503 15.306 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 115,78 114,88 | +0,90 +0,78 % | 11:59 | 114,00 258 | 115,86 90 | 116,30 115,78 | 119,72 86,60 | 108 12.508 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,80 68,00 | +0,80 +1,18 % | 12:52 | 68,80 55 | 69,20 50
| 68,80 67,80 | 74,40 62,40 | 179 12.185 | 2 | ||
| FORTIS INC 881347 Tradegate | 48,080 48,270 | -0,190 -0,39 % | 12:33 | 48,100 208 | 48,450 207 | 48,460 48,080 | 51,20 39,790 | 248 11.979 | 3 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 134,80 134,10 | +0,70 +0,52 % | 11:44 | 134,60 40 | 134,90 40 | 135,10 131,40 | 140,80 86,60 | 84 11.301 | 4 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,700 30,800 | -0,100 -0,32 % | 12:50 | 30,700 100 | 30,900 100 | 30,900 30,700 | 32,400 29,500 | 361 11.085 | - | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,370 11,350 | 0,000 0,00 % | 14.04. | 5,310 200 | 15,480 100 | 11,370 11,260 | 12,050 9,730 | 5.120 10.465 | 1 | ||
| GELSENWASSER AG 776000 Tradegate | 535,00 555,00 | -20,00 -3,60 % | 12:00 | 535,00 1 | 575,00 102 | 575,00 535,00 | 575,00 500,00 | 19 10.285 | 1 | ||
| AES CORPORATION 882177 Tradegate | 12,325 12,210 | +0,115 +0,94 % | 12:44 | 12,180 1.300 | 12,275 1.300 | 12,325 12,145 | 14,890 8,420 | 723 8.863 | 7 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 15,590 15,140 | +0,450 +2,97 % | 11:00 | 15,140 200 | 15,580 200 | 15,590 15,390 | 16,500 0,220 | 458 7.099 | 2 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Tradegate | 19,000 20,000 | -0,500 -2,56 % | 14.04. | 18,600 250 | 20,000 97 | 19,000 19,000 | 22,200 19,000 | 360 6.840 | - | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,215 14,325 | -0,110 -0,77 % | 12:53 | 14,220 563 | 14,395 553 | 14,395 14,215 | 16,135 9,890 | 431 6.135 | 1 | ||
| SNAM SPA 764545 Tradegate | 6,694 6,788 | -0,094 -1,38 % | 12:25 | 6,684 3.000 | 6,688 3.000 | 6,726 6,682 | 7,080 4,683 | 854 5.719 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,790 15,800 | -0,010 -0,06 % | 12:05 | 15,570 400 | 15,720 400 | 15,820 15,790 | 16,590 12,500 | 346 5.440 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 21,600 22,000 | -0,400 -1,82 % | 14.04. | 20,800 240 | 21,000 237 | 21,600 21,400 | 23,600 15,900 | 250 5.354 | 1 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 61,72 61,40 | +0,32 +0,52 % | 12:30 | 61,26 99 | 61,72 100 | 61,84 61,16 | 65,24 41,080 | 87 5.329 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.