Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,1 Mio. 47,8 Mio. 34,9 Mio. 26,6 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COMPANY 852523 Tradegate | 80,78 81,24 | -0,46 -0,57 % | 16:42 | 81,02 370 | 81,10 370 | 81,76 80,78 | 86,47 71,69 | 511 41.551 | 7 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,235 1,250 | -0,015 -1,20 % | 17:58 | 1,230 200 | 1,260 100 | 1,290 1,235 | 2,250 1,020 | 35.272 40.295 | 2 | ||
| ENDESA SA 871028 Tradegate | 36,560 36,490 | +0,070 +0,19 % | 18:41 | 36,560 150 | 36,610 150 | 36,820 36,300 | 39,220 24,630 | 1.060 38.905 | 4 | ||
| FORTIS INC 881347 Tradegate | 48,480 48,600 | -0,120 -0,25 % | 16:56 | 48,580 650 | 48,790 650 | 49,140 48,340 | 51,20 39,790 | 756 36.999 | 3 | ||
| DOMINION ENERGY INC 932798 Tradegate | 58,16 58,52 | -0,36 -0,62 % | 17:44 | 58,08 520 | 58,18 520 | 58,44 58,10 | 60,86 46,595 | 617 35.946 | 5 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,080 14,920 | +0,160 +1,07 % | 16:16 | 14,950 350 | 15,040 350 | 15,130 14,890 | 18,780 14,180 | 2.383 35.911 | 2 | ||
| VOLTALIA SA A1161Y Stuttgart | 8,110 8,240 | -0,130 -1,58 % | 18:33 | 8,240 243 | 8,470 740 | 8,340 8,050 | 9,385 5,915 | 3.851 31.501 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,320 2,440 | -0,120 -4,92 % | 14:47 | 2,320 2.253 | 2,340 2.250 | 2,420 2,320 | 2,560 1,754 | 12.752 29.685 | 4 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,60 51,75 | -0,15 -0,29 % | 18:06 | 51,51 100 | 51,80 100 | 51,60 51,51 | 54,99 44,760 | 1.645 29.124 | 3 | ||
| EVN AG 878279 Tradegate | 29,300 29,300 | 0,000 0,00 % | 13:54 | 28,950 110 | 29,050 110 | 29,300 29,200 | 30,400 22,600 | 944 27.659 | 1 | ||
| SSE PLC 881905 Tradegate | 28,500 28,100 | +0,400 +1,42 % | 16:49 | 28,400 184 | 28,700 181 | 28,900 27,800 | 32,400 18,600 | 967 27.567 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 70,00 70,50 | -0,50 -0,71 % | 16:53 | 69,50 440 | 70,00 430 | 69,50 69,00 | 74,12 56,77 | 373 25.937 | 11 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,365 18,965 | +0,400 +2,11 % | 18:04 | 19,205 280 | 19,355 270 | 19,365 18,810 | 22,890 13,595 | 1.329 25.359 | 10 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 33,210 32,360 | +0,850 +2,63 % | 17:16 | 33,300 600 | 33,660 600 | 33,210 31,990 | 38,800 28,200 | 761 25.148 | 2 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 249,00 245,50 | +3,50 +1,43 % | 11:23 | 250,50 13 | 251,00 13 | 249,00 248,00 | 248,00 207,00 | 100 24.860 | - | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 5,590 5,495 | +0,095 +1,73 % | 18:45 | 5,435 1.840 | 5,575 1.800 | 5,740 5,590 | 11,172 3,280 | 4.250 24.197 | - | ||
| ITALGAS SPA A2DF66 Tradegate | 10,305 10,295 | +0,010 +0,10 % | 16:45 | 10,195 520 | 10,295 510 | 10,385 10,200 | 11,270 6,720 | 2.280 23.565 | 1 | ||
| SNAM SPA 764545 Tradegate | 6,428 6,364 | +0,064 +1,01 % | 15:46 | 6,370 900 | 6,394 900 | 6,428 6,326 | 7,080 4,954 | 3.662 23.418 | - | ||
| LECHWERKE AG 645800 Tradegate | 67,50 69,00 | -1,50 -2,17 % | 14:16 | 0,000 32 | 0,000 164 | 69,50 67,50 | 76,00 67,50 | 308 20.826 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 118,85 120,90 | -2,05 -1,70 % | 14:13 | 119,90 250 | 120,00 470 | 119,70 118,85 | 160,20 105,20 | 160 19.113 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.