Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,2 Mio. 40,9 Mio. 18,9 Mio. 6,6 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDP SA 906980 Tradegate | 4,816 4,816 | 0,000 0,00 % | 20:28 | 4,804 1.100 | 4,814 1.100 | 4,820 4,770 | 4,894 3,701 | 10.215 48.886 | 2 | ||
| ENDESA SA 871028 Tradegate | 42,190 42,080 | +0,110 +0,26 % | 19:44 | 42,190 130 | 42,230 130 | 42,220 41,820 | 43,760 27,280 | 1.074 45.235 | 4 | ||
| OKLO INC A3CUTU Tradegate | 32,600 32,000 | +0,600 +1,88 % | 19:59 | 32,200 1.550 | 32,400 1.550 | 32,800 32,200 | 33,200 32,000 | 1.351 43.791 | 8 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 57,00 56,62 | +0,38 +0,67 % | 15:58 | 57,18 530 | 57,28 530 | 57,20 56,62 | 69,46 54,80 | 762 43.447 | 10 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 48,030 47,850 | +0,180 +0,38 % | 18:47 | 47,870 840 | 48,030 840 | 48,400 47,950 | 71,76 45,000 | 868 41.549 | 5 | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,64 51,10 | -0,46 -0,90 % | 19:44 | 50,45 200 | 50,91 100 | 51,03 50,64 | 57,01 46,580 | 2.508 40.642 | 3 | ||
| VERBUND AG 877738 Tradegate | 63,85 63,40 | +0,45 +0,71 % | 20:08 | 63,90 80 | 64,00 80 | 64,10 62,90 | 70,10 54,30 | 535 33.954 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,550 5,632 | -0,082 -1,46 % | 17:52 | 5,546 1.000 | 5,562 1.000 | 5,610 5,524 | 7,080 5,028 | 5.238 29.065 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 87,14 84,60 | +2,54 +3,00 % | 19:33 | 86,30 350 | 86,62 350 | 87,14 85,36 | 160,20 82,72 | 311 26.806 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 114,00 115,70 | -1,70 -1,47 % | 17:27 | 113,65 530 | 114,05 530 | 116,90 113,95 | 125,00 102,05 | 231 26.752 | 9 | ||
| VISTRA CORP CDR A41VR9 Frankfurt | 5,000 4,580 | +0,420 +9,17 % | 18:08 | 4,860 700 | 5,100 600 | 5,600 5,000 | 5,836 4,500 | 4.541 25.254 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,298 3,296 | +0,002 +0,06 % | 19:57 | 3,297 3.640 | 3,340 3.593 | 3,356 3,295 | 4,949 1,511 | 7.248 23.978 | 6 | ||
| EWE AG A3E5L9 Tradegate | 94,43 94,48 | +0,05 +0,05 % | 02.10. | 94,22 250.000 | 94,54 250.000 | 94,43 94,43 | 95,70 93,07 | 22.000 20.775 | 5 | ||
| BKW AG A1JLZG Tradegate | 126,10 125,80 | +0,30 +0,24 % | 19:48 | 126,20 25 | 126,60 25 | 126,10 125,40 | 197,80 122,10 | 157 19.698 | 1 | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,530 1,510 | +0,020 +1,32 % | 20:08 | 1,520 700 | 1,530 200 | 1,530 1,470 | 3,350 1,020 | 21.160 18.882 | 2 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,905 10,870 | -0,070 -0,64 % | 02.10. | 11,050 500 | 11,165 500 | 11,000 10,670 | 15,500 9,754 | 1.649 18.138 | 2 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,620 14,840 | -0,220 -1,48 % | 20:02 | 14,630 360 | 14,720 360 | 14,800 14,610 | 17,670 14,180 | 1.190 17.501 | 2 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 32,400 32,300 | +0,100 +0,31 % | 17:13 | 32,300 100 | 32,500 100 | 32,600 32,400 | 37,400 31,600 | 530 17.178 | - | ||
| ELIA GROUP SA/NV A0ERSV Stuttgart | 116,50 118,10 | 0,00 0,00 % | 20:18 | 116,40 86 | 116,60 86 | 117,90 115,60 | 142,90 97,35 | 148 17.168 | 4 | ||
| SSE PLC 881905 Tradegate | 29,400 29,200 | +0,200 +0,68 % | 16:29 | 29,200 179 | 29,500 176 | 29,400 29,000 | 32,400 20,200 | 569 16.648 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.