Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,0 Mio. 60,7 Mio. 29,9 Mio. 20,8 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN SPA 591767 Tradegate | 2,422 2,428 | -0,006 -0,25 % | 16:32 | 2,408 1.300 | 2,434 1.300 | 2,450 2,422 | 2,920 2,370 | 20.263 49.083 | - | ||
| FORTIS INC 881347 Tradegate | 49,250 48,240 | +1,010 +2,09 % | 20:08 | 48,920 650 | 49,120 650 | 49,250 48,460 | 52,80 42,870 | 832 40.458 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 49,450 49,560 | -0,110 -0,22 % | 19:25 | 49,540 70 | 49,690 70 | 50,02 48,760 | 71,76 45,170 | 785 38.616 | 5 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,950 8,060 | -0,110 -1,36 % | 21:40 | 7,950 200 | 8,000 100 | 8,040 7,950 | 10,920 6,655 | 9.766 36.615 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 118,65 116,15 | +2,50 +2,15 % | 19:57 | 118,00 60 | 118,30 60 | 118,65 115,80 | 125,00 102,05 | 292 34.006 | 9 | ||
| DOMINION ENERGY INC 932798 Tradegate | 56,10 55,66 | +0,44 +0,79 % | 18:56 | 56,36 98 | 56,46 98 | 56,10 55,58 | 63,64 47,880 | 564 31.613 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,206 7,294 | -0,088 -1,21 % | 19:11 | 7,192 800 | 7,248 800 | 7,400 7,206 | 11,155 5,646 | 4.096 29.819 | 6 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 25,120 25,830 | -0,710 -2,75 % | 21:18 | 25,160 800 | 25,410 800 | 25,770 25,120 | 38,800 24,240 | 1.097 28.050 | 2 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 35,820 35,160 | +0,660 +1,88 % | 18:43 | 35,520 155 | 35,590 155 | 35,820 35,820 | 39,640 32,000 | 700 25.074 | 17 | ||
| ITALGAS SPA A2DF66 Tradegate | 8,418 8,308 | +0,110 +1,32 % | 15:07 | 8,392 620 | 8,478 620 | 8,498 8,292 | 11,270 7,916 | 2.923 24.266 | 1 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 22,440 22,320 | +0,120 +0,54 % | 18:54 | 22,500 49 | 22,540 49 | 22,560 22,260 | 25,240 14,010 | 1.062 23.732 | 1 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 106,60 105,55 | +1,05 +0,99 % | 17:36 | 107,05 52 | 107,35 52 | 106,60 105,80 | 117,40 96,43 | 219 23.220 | 3 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 121,10 120,40 | +0,70 +0,58 % | 20:33 | 121,10 215 | 121,60 30 | 122,30 120,30 | 143,00 99,20 | 157 18.986 | 4 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,920 14,940 | -0,020 -0,13 % | 19:20 | 14,810 360 | 14,900 350 | 15,000 14,880 | 17,670 14,180 | 1.176 17.556 | 2 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 11,500 11,800 | -0,300 -2,54 % | 21:32 | 11,400 290 | 11,500 290 | 11,800 11,500 | 15,200 10,500 | 1.499 17.511 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 3,850 3,792 | +0,058 +1,53 % | 17:12 | 3,810 2.364 | 3,870 2.326 | 3,882 3,814 | 6,960 3,716 | 4.451 17.136 | - | ||
| BKW AG A1JLZG Tradegate | 127,50 127,80 | -0,30 -0,23 % | 20:07 | 127,50 25 | 128,10 25 | 129,30 127,50 | 197,80 122,10 | 132 16.993 | 1 | ||
| EMERA INC 918088 Stuttgart | 41,730 40,630 | 0,000 0,00 % | 21:33 | 41,710 1.824 | 41,910 1.193 | 42,020 40,680 | 48,500 40,050 | 400 16.300 | - | ||
| SEMPRA 915266 Tradegate | 72,88 73,56 | -0,68 -0,92 % | 17:12 | 73,38 50 | 73,66 50 | 74,08 72,88 | 86,00 67,54 | 212 15.583 | - | ||
| AES CORPORATION 882177 Tradegate | 13,400 13,425 | +0,025 +0,19 % | 13.10. | 13,375 420 | 13,435 410 | 13,400 13,350 | 14,890 11,402 | 1.069 14.293 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.