Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 52,0 Mio. 45,4 Mio. 21,2 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER SE UNSE02 Xetra | 35,350 34,700 | +0,650 +1,87 % | 11:44 | 35,350 3 | 35,600 124 | 35,550 34,900 | 47,300 27,300 | 1.483 52.163 | 5 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,800 10,835 | -0,035 -0,32 % | 06.01. | 10,800 200 | 11,220 100 | 10,810 10,520 | 12,140 9,750 | 14.346 51.370 | 1 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 114,30 113,50 | +0,80 +0,70 % | 09:53 | 115,40 50 | 115,60 50 | 114,50 114,00 | 114,00 60,90 | 382 43.625 | 4 | ||
| EVN AG 878279 Tradegate | 28,450 28,350 | +0,100 +0,35 % | 12:11 | 28,350 360 | 28,450 350 | 28,600 28,300 | 28,400 19,600 | 1.410 40.151 | 1 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,50 100,74 | +0,76 +0,75 % | 11:48 | 100,80 100 | 101,50 100 | 101,50 100,62 | 114,36 96,43 | 345 34.887 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,90 110,35 | +1,55 +1,40 % | 12:13 | 110,05 91 | 111,95 54 | 111,95 110,75 | 141,40 107,40 | 298 33.128 | 9 | ||
| SNAM SPA 764545 Tradegate | 5,818 5,710 | +0,108 +1,89 % | 11:06 | 5,774 3.500 | 5,778 3.500 | 5,818 5,654 | 5,798 4,214 | 5.143 29.452 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,98 51,76 | +0,22 +0,42 % | 09:30 | 51,14 119 | 51,88 117 | 52,00 51,58 | 71,40 41,080 | 552 28.655 | 5 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 55,50 55,50 | -0,50 -0,89 % | 06.01. | 55,50 109 | 56,50 107 | 56,00 55,50 | 63,00 50,50 | 436 24.398 | 4 | ||
| BKW AG A1JLZG Tradegate | 187,70 186,60 | +1,10 +0,59 % | 11:46 | 187,60 26 | 188,10 26 | 189,00 0,000 | 198,50 166,50 | 128 24.144 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 27,000 26,600 | 0,000 0,00 % | 06.01. | 26,800 225 | 27,200 220 | 27,000 27,000 | 29,800 22,400 | 850 22.950 | 6 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,640 1,700 | -0,060 -3,53 % | 06.01. | 1,610 200 | 1,710 600 | 1,650 1,610 | 2,250 0,609 | 26.680 22.824 | 2 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,320 13,480 | -0,160 -1,19 % | 09:30 | 13,005 378 | 13,335 368 | 13,320 12,700 | 14,570 9,680 | 1.715 22.125 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 98,60 98,60 | 0,00 0,00 % | 10:53 | 98,40 102 | 98,60 102 | 98,80 98,60 | 107,50 86,60 | 222 21.891 | 3 | ||
| LECHWERKE AG 645800 Tradegate | 71,00 70,50 | +0,50 +0,71 % | 12:02 | 70,00 212 | 71,00 249 | 71,00 71,00 | 78,50 67,50 | 251 17.821 | - | ||
| AES CORPORATION 882177 Tradegate | 12,786 12,746 | +0,040 +0,31 % | 11:33 | 12,708 800 | 12,790 800 | 12,800 12,626 | 13,172 8,420 | 1.222 15.529 | 7 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,200 31,000 | +0,200 +0,65 % | 10:58 | 30,900 100 | 31,500 100 | 31,200 31,000 | 32,800 28,400 | 397 12.357 | - | ||
| FORTIS INC 881347 Tradegate | 44,050 44,030 | +0,020 +0,05 % | 11:06 | 44,060 228 | 44,380 226 | 44,280 44,050 | 45,700 38,500 | 255 11.289 | 3 | ||
| IREN SPA 591767 Tradegate | 2,686 2,622 | +0,064 +2,44 % | 12:09 | 2,686 1.900 | 2,690 1.900 | 2,686 2,620 | 2,842 2,474 | 3.885 10.383 | - | ||
| HYDRO ONE LIMITED A143AD Tradegate | 33,600 33,400 | 0,000 0,00 % | 06.01. | 33,400 150 | 33,600 149 | 33,600 33,400 | 34,200 28,800 | 258 8.639 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .