Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,2 Mio. 107,4 Mio. 15,1 Mio. 8,3 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDP SA 906980 Tradegate | 4,560 4,495 | +0,065 +1,45 % | 19:05 | 4,560 1.200 | 4,574 1.200 | 4,572 4,364 | 4,516 2,888 | 20.613 91.816 | 2 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,240 35,640 | -0,400 -1,12 % | 19:14 | 35,240 151 | 35,860 148 | 35,840 34,220 | 49,300 34,900 | 2.597 91.334 | 1 | ||
| A2A SPA 915445 Tradegate | 2,514 2,469 | +0,045 +1,82 % | 18:59 | 2,511 2.100 | 2,515 2.100 | 2,514 2,424 | 2,787 1,948 | 35.941 89.269 | - | ||
| LECHWERKE AG 645800 Tradegate | 70,50 70,50 | 0,00 0,00 % | 19:16 | 70,00 80 | 71,00 145 | 71,00 70,00 | 76,00 67,50 | 1.169 82.270 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,590 15,610 | -0,020 -0,13 % | 19:25 | 15,500 340 | 15,590 340 | 15,690 15,290 | 19,470 14,180 | 5.248 81.545 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,27 52,26 | +0,01 +0,02 % | 19:54 | 52,06 100 | 53,20 200 | 52,72 52,15 | 59,80 44,760 | 3.975 71.807 | 3 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,610 13,550 | +0,060 +0,44 % | 19:18 | 13,520 1.500 | 13,630 1.500 | 13,845 13,455 | 16,135 9,890 | 4.906 67.011 | 1 | ||
| SSE PLC 881905 Tradegate | 31,000 30,800 | +0,200 +0,65 % | 17:54 | 31,000 2.407 | 31,200 167 | 31,200 30,600 | 31,000 17,300 | 2.120 65.715 | 4 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,14 53,43 | +0,71 +1,33 % | 18:59 | 53,88 560 | 53,99 560 | 54,14 53,45 | 57,40 43,465 | 1.192 64.342 | 5 | ||
| SEMPRA 915266 Tradegate | 81,96 81,46 | +0,50 +0,61 % | 19:16 | 81,72 620 | 82,06 610 | 82,56 81,30 | 82,50 56,14 | 686 56.020 | - | ||
| CENTRICA PLC A0DK6K Tradegate | 2,293 2,255 | +0,038 +1,69 % | 17:39 | 2,278 2.293 | 2,295 2.256 | 2,293 2,201 | 2,304 1,592 | 22.673 51.444 | 4 | ||
| SNAM SPA 764545 Tradegate | 6,666 6,560 | +0,106 +1,62 % | 19:29 | 6,668 800 | 6,692 800 | 6,690 6,510 | 6,656 4,372 | 7.603 50.110 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,745 11,635 | +0,110 +0,95 % | 20:30 | 11,745
500 | 11,870 500 | 12,100 11,085 | 15,500 7,164 | 4.069 48.612 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 17:18 | 63,50 470 | 64,00 470 | 65,00 64,00 | 65,00 47,600 | 652 42.246 | 1 | ||
| ITALGAS SPA A2DF66 Tradegate | 11,210 10,990 | +0,220 +2,00 % | 19:35 | 11,110 470 | 11,220 470 | 11,210 10,770 | 11,270 5,895 | 3.666 40.163 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 41,985 41,850 | +0,135 +0,32 % | 15:47 | 41,965 720 | 42,180 720 | 42,815 41,985 | 43,835 36,100 | 920 39.068 | 16 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 134,20 134,20 | 0,00 0,00 % | 17:28 | 134,60 30 | 135,10 30 | 134,30 131,60 | 138,80 61,75 | 286 37.947 | 4 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 17,000 16,500 | +0,500 +3,03 % | 20:16 | 16,700 500 | 17,000 500 | 17,500 16,500 | 20,400 6,600 | 2.055 34.966 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 71,64 70,52 | +1,12 +1,59 % | 17:48 | 71,42 420 | 71,65 420 | 71,64 69,41 | 71,99 56,77 | 488 34.542 | 11 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 41,600 42,400 | -0,800 -1,89 % | 17:14 | 42,200 240 | 42,800 240 | 41,600 41,600 | 43,000 32,800 | 798 33.696 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.