Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,9 Mio. 57,5 Mio. 18,6 Mio. 11,8 Mio. 9,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,636 1,653 | -0,009 -0,52 % | 17.10. | 1,640 7.232 | 1,663 7.130 | 1,670 1,631 | 2,044 1,291 | 30.339 49.728 | 6 | ||
EVERGY INC A2JNBV Tradegate | 66,30 66,32 | -0,52 -0,78 % | 17.10. | 66,70 450 | 66,90 450 | 66,38 64,74 | 68,00 54,28 | 726 48.019 | 2 | ||
GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,730 1,800 | -0,070 -3,89 % | 17.10. | 1,710 2 | 1,900 9 | 1,730 1,710 | 2,780 0,609 | 80.768 47.685 | 2 | ||
GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 10,220 10,850 | -0,630 -5,81 % | 17.10. | 10,220 11 | 10,230 1 | 10,310 10,220 | 13,550 9,350 | 38.458 46.480 | 3 | ||
VERBUND AG 877738 Tradegate | 64,45 63,95 | +0,10 +0,16 % | 17.10. | 64,20 80 | 64,45 80 | 64,45 63,50 | 79,20 59,30 | 711 45.428 | 5 | ||
EVN AG 878279 Tradegate | 24,800 24,800 | -0,050 -0,20 % | 17.10. | 24,800 130 | 24,900 130 | 25,000 24,300 | 27,000 19,600 | 1.734 42.587 | 1 | ||
A2A SPA 915445 Tradegate | 2,323 2,324 | -0,012 -0,51 % | 17.10. | 2,333 2.300 | 2,337 2.300 | 2,334 2,304 | 2,460 1,948 | 17.839 41.354 | - | ||
ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,20 67,60 | +0,60 +0,89 % | 17.10. | 67,00 323 | 68,20 18 | 68,20 67,00 | 74,40 59,00 | 519 34.921 | 2 | ||
NATURGY ENERGY GROUP SA 853598 Tradegate | 26,660 26,280 | -0,020 -0,08 % | 17.10. | 26,620 200 | 26,740 200 | 26,660 26,200 | 28,320 21,620 | 1.252 33.059 | 1 | ||
REDEIA CORPORACION SA A2ANA3 Tradegate | 16,940 16,710 | -0,010 -0,06 % | 17.10. | 16,900 310 | 16,990 310 | 16,940 16,650 | 19,470 15,320 | 1.618 27.156 | 2 | ||
BKW AG A1JLZG Tradegate | 196,60 195,80 | -0,20 -0,10 % | 17.10. | 196,20 16 | 197,10 16 | 196,70 194,00 | 198,50 166,50 | 138 26.834 | 1 | ||
XCEL ENERGY INC 855009 Tradegate | 69,69 69,39 | +0,15 +0,22 % | 17.10. | 69,43 80 | 69,64 80 | 69,69 67,88 | 71,25 56,77 | 365 25.222 | 11 | ||
HYDRO ONE LIMITED A143AD Tradegate | 31,800 31,800 | -0,200 -0,62 % | 17.10. | 31,800 400 | 32,000 400 | 31,800 31,600 | 34,000 28,800 | 742 23.595 | - | ||
NORTHLAND POWER INC A1H5MB Tradegate | 15,190 15,225 | -0,015 -0,10 % | 17.10. | 15,150 529 | 15,250 525 | 15,300 14,945 | 15,555 10,870 | 1.544 23.293 | 1 | ||
ENTERGY CORPORATION 889290 Tradegate | 84,00 82,50 | +1,50 +1,82 % | 17.10. | 82,00 130 | 82,50 130 | 84,00 79,00 | 86,00 61,50 | 266 21.410 | 19 | ||
ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,800 33,500 | +0,300 +0,90 % | 17.10. | 33,260 2 | 33,710 2 | 33,800 33,700 | 36,550 29,620 | 3.274 20.971 | - | ||
CEZ AS 887832 Tradegate | 53,35 53,95 | 0,00 0,00 % | 17.10. | 53,15 60 | 53,55 60 | 54,55 53,10 | 54,95 33,980 | 390 20.854 | 6 | ||
UNITIL CORPORATION 663242 NASDAQ | 48,490 48,010 | +0,480 +1,00 % | 17.10. | 48,010 2 | 54,92 1 | 48,490 48,175 | 61,06 44,760 | 8.128 20.200 | 3 | ||
SSE PLC 881905 Tradegate | 22,000 21,600 | 0,000 0,00 % | 17.10. | 21,800 239 | 22,000 686 | 22,000 21,000 | 23,200 17,300 | 850 18.248 | 4 | ||
PUBLIC POWER CORPORATION SA 982549 Tradegate | 14,190 14,260 | +0,050 +0,35 % | 17.10. | 14,050 300 | 14,230 300 | 14,250 14,010 | 14,820 11,260 | 1.257 17.809 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.