Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,6 Mio. 46,8 Mio. 22,6 Mio. 16,5 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 17,160 17,700 | -0,070 -0,41 % | 28.11. | 17,160 468 | 17,300 230 | 17,380 17,150 | 18,200 11,260 | 1.752 30.065 | 1 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 8,580 8,550 | +0,030 +0,35 % | 28.11. | 8,490 600 | 9,310 100 | 8,620 8,555 | 13,290 8,320 | 6.767 29.523 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,00 68,00 | +1,00 +1,47 % | 28.11. | 67,40 18 | 68,60 185 | 69,00 66,20 | 74,40 59,00 | 407 27.671 | 2 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,134 6,118 | -0,016 -0,26 % | 28.11. | 6,132 900 | 6,166 900 | 6,178 6,070 | 6,390 4,200 | 4.383 26.947 | 6 | ||
| ENDESA SA 871028 Tradegate | 31,260 31,200 | -0,030 -0,10 % | 28.11. | 31,260 170 | 31,320 170 | 31,280 31,100 | 32,540 20,100 | 770 24.069 | 4 | ||
| SNAM SPA 764545 Tradegate | 5,736 5,688 | +0,016 +0,28 % | 28.11. | 5,708 1.000 | 5,732 1.000 | 5,744 5,676 | 5,754 4,200 | 3.949 22.590 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,200 31,200 | +0,200 +0,65 % | 28.11. | 30,800 70 | 31,200 70 | 31,400 30,700 | 32,800 28,400 | 725 22.392 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 31,600 31,620 | +0,050 +0,16 % | 28.11. | 31,230 110 | 31,870 110 | 31,600 31,600 | 31,600 23,170 | 693 21.899 | 6 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 112,40 112,00 | +0,25 +0,22 % | 28.11. | 111,80 89 | 112,50 88 | 112,85 111,95 | 141,40 107,65 | 194 21.793 | 9 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,600 26,660 | +0,060 +0,23 % | 28.11. | 26,500 200 | 26,580 200 | 26,600 26,380 | 28,320 22,480 | 792 20.957 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 35,600 35,400 | -0,400 -1,11 % | 28.11. | 35,800 100 | 36,000 100 | 35,800 34,600 | 38,800 28,200 | 571 20.337 | 2 | ||
| LECHWERKE AG 645800 Tradegate | 71,00 71,50 | -0,50 -0,70 % | 28.11. | 71,00 130 | 72,00 30 | 71,00 71,00 | 78,50 68,00 | 257 18.247 | - | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 10,660 10,275 | -0,060 -0,56 % | 28.11. | 10,670 310 | 10,770 310 | 10,745 10,315 | 16,135 9,890 | 1.527 16.014 | 1 | ||
| PG&E CORPORATION 851962 Tradegate | 13,900 13,700 | -0,100 -0,71 % | 28.11. | 13,900 722 | 14,000 716 | 13,900 13,800 | 20,920 11,200 | 1.154 15.975 | 1 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,50 72,00 | +0,50 +0,69 % | 28.11. | 71,50 139 | 72,00 138 | 72,50 72,00 | 90,00 68,00 | 201 14.472 | 1 | ||
| EVN AG 878279 Tradegate | 26,650 26,500 | +0,050 +0,19 % | 28.11. | 26,550 120 | 26,600 120 | 26,650 26,350 | 27,400 19,600 | 438 11.594 | 1 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,560 1,570 | -0,010 -0,64 % | 28.11. | 1,510 1.100 | 1,570 100 | 1,600 1,500 | 2,380 0,609 | 13.692 11.579 | 2 | ||
| HERA SPA 471473 Tradegate | 4,112 4,132 | -0,016 -0,39 % | 28.11. | 4,108 1.270 | 4,148 1.260 | 4,112 4,102 | 4,458 3,326 | 2.645 10.866 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 77,50 76,50 | -0,50 -0,64 % | 28.11. | 77,50 77 | 78,50 76 | 78,50 77,00 | 94,00 47,000 | 140 10.849 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 12,600 12,195 | +0,065 +0,52 % | 28.11. | 12,470 200 | 12,600 200 | 12,645 12,190 | 15,500 7,164 | 871 10.821 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .