Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Tradegate | 12,300 12,285 | +0,015 +0,12 % | 16:11 | 12,295 4.100 | 12,345 4.100 | 12,360 12,295 | 14,890 8,420 | 2.623 32.264 | 7 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,500 14,640 | -0,140 -0,96 % | 16:21 | 14,510 700 | 14,520 700 | 14,710 14,500 | 19,010 14,180 | 2.042 29.728 | 2 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 111,60 117,00 | -5,40 -4,62 % | 16:31 | 111,75 270 | 112,35 270 | 118,30 111,60 | 160,20 114,95 | 229 26.314 | 2 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 34,480 33,560 | -0,100 -0,29 % | 12.05. | 34,080 300 | 34,400 290 | 34,580 33,840 | 43,000 29,500 | 761 25.960 | 1 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 108,15 108,75 | -0,60 -0,55 % | 14:26 | 108,15 560 | 108,50 560 | 109,25 108,15 | 128,45 102,05 | 235 25.545 | 9 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 134,90 135,10 | -0,70 -0,52 % | 12.05. | 134,20 40 | 134,50 40 | 135,30 134,40 | 143,00 88,10 | 182 24.525 | 4 | ||
| ENDESA SA 871028 Tradegate | 36,590 36,990 | -0,400 -1,08 % | 13:24 | 36,810 600 | 36,830 600 | 37,100 36,590 | 39,220 24,630 | 625 23.027 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,50 68,50 | -1,00 -1,46 % | 14:18 | 68,00 450 | 68,50 440 | 68,50 67,50 | 74,12 56,77 | 288 19.648 | 11 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,40 69,40 | 0,00 0,00 % | 16:34 | 68,60 50 | 69,60 50 | 69,40 68,00 | 74,40 62,40 | 256 17.648 | 2 | ||
| SEMPRA 915266 Tradegate | 79,66 79,56 | +0,10 +0,13 % | 11:49 | 78,52 640 | 78,88 640 | 79,66 79,66 | 86,00 63,04 | 214 17.047 | - | ||
| EXELON CORPORATION 852011 Tradegate | 38,455 38,310 | +0,145 +0,38 % | 13:00 | 37,600 800 | 37,790 800 | 38,800 38,420 | 44,115 36,100 | 411 15.814 | 16 | ||
| H2O AMERICA 939072 Frankfurt | 48,000 47,000 | +1,000 +2,13 % | 16:13 | 48,000 210 | 48,800 210 | 52,00 47,000 | 51,00 45,400 | 310 15.448 | 9 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,246 2,229 | -0,029 -1,27 % | 12.05. | 2,215 2.484 | 2,265 2.428 | 2,289 2,246 | 2,438 1,817 | 6.400 14.396 | 4 | ||
| SSE PLC 881905 Tradegate | 28,200 28,900 | -0,700 -2,42 % | 15:00 | 28,100 190 | 28,400 190 | 29,100 28,200 | 32,400 18,600 | 492 14.159 | 4 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 59,00 59,00 | 0,00 0,00 % | 14:22 | 58,00 520 | 58,50 510 | 59,50 59,00 | 65,00 53,00 | 206 12.164 | 1 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,600 35,900 | -0,600 -1,66 % | 12.05. | 35,700 140 | 36,100 140 | 35,700 35,600 | 37,400 30,300 | 340 12.128 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,250 1,280 | 0,000 0,00 % | 12.05. | 1,220 100 | 1,230 100 | 1,330 1,215 | 2,250 1,010 | 1.638 11.954 | 2 | ||
| HERA SPA 471473 Tradegate | 3,918 3,870 | +0,048 +1,24 % | 13:30 | 3,872 2.590 | 3,874 2.590 | 3,924 3,880 | 4,458 3,590 | 3.021 11.814 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 59,84 60,74 | -0,90 -1,48 % | 16:06 | 60,30 170 | 60,52 170 | 60,88 59,84 | 65,24 41,080 | 187 11.379 | 5 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,014 5,066 | -0,068 -1,34 % | 12.05. | 5,014 3.000 | 5,072 3.000 | 5,108 5,014 | 6,100 4,535 | 1.857 9.413 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.