Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 17,0 Mio. 11,3 Mio. 5,9 Mio. 3,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NRG ENERGY INC A0BLR4 Tradegate | 134,35 136,35 | -2,00 -1,47 % | 11:31 | 134,45 74 | 135,80 74 | 134,95 134,35 | 144,75 60,24 | 102 13.753 | 2 | ||
TOKYO GAS CO LTD 855664 Tradegate | 27,600 28,200 | -0,600 -2,13 % | 10:05 | 27,600 178 | 28,200 172 | 28,000 27,600 | 31,200 19,500 | 470 13.043 | 4 | ||
BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 35,400 35,800 | 0,000 0,00 % | 30.06. | 35,000 115 | 35,200 113 | 35,400 35,400 | 36,000 33,800 | 330 11.682 | 1 | ||
AES CORPORATION 882177 Tradegate | 8,870 8,918 | -0,048 -0,54 % | 12:28 | 8,870 1.200 | 8,964 1.200 | 8,983 8,870 | 18,340 8,420 | 1.249 11.166 | 7 | ||
NATURENERGIE HOLDING AG A0Q40B Tradegate | 30,500 30,500 | 0,000 0,00 % | 30.06. | 30,200 170 | 30,600 170 | 30,600 30,400 | 32,200 30,300 | 365 11.107 | - | ||
GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,815 15,590 | +0,225 +1,44 % | 12:32 | 15,815 1.580 | 15,825 1.580 | 15,815 15,450 | 20,550 12,320 | 683 10.566 | 10 | ||
NORSK HYDRO ASA 851908 Tradegate | 4,855 4,847 | +0,008 +0,17 % | 11:32 | 4,849 2.100 | 4,850 2.100 | 4,865 4,843 | 6,350 4,200 | 1.897 9.216 | 6 | ||
METLEN ENERGY & METALS SA 934398 Frankfurt | 45,520 46,300 | -0,780 -1,68 % | 08:01 | 45,140 150 | 45,580 150 | 45,520 45,520 | 47,920 30,800 | 200 9.104 | 1 | ||
ENTERGY CORPORATION 889290 Tradegate | 70,50 70,50 | -0,50 -0,70 % | 30.06. | 69,00 80 | 71,00 80 | 70,50 70,50 | 85,00 48,500 | 129 9.094 | 19 | ||
PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,720 10,560 | 0,000 0,00 % | 30.06. | 10,000 9 | 17,150 2 | 10,740 10,590 | 14,580 9,190 | 20.467 8.529 | 1 | ||
REDEIA CORPORACION SA A2ANA3 Tradegate | 18,310 18,180 | +0,130 +0,72 % | 11:10 | 18,340 600 | 18,350 600 | 18,320 18,240 | 19,470 15,320 | 438 7.998 | 2 | ||
DOMINION ENERGY INC 932798 Tradegate | 47,645 47,715 | -0,315 -0,66 % | 30.06. | 47,585 210 | 47,915 209 | 47,950 47,590 | 56,98 43,465 | 145 6.937 | 5 | ||
E.ON SE ADR 909855 Frankfurt | 15,500 15,300 | 0,000 0,00 % | 30.06. | 15,700 5.100 | 16,300 2.100 | 15,500 15,500 | 16,200 10,200 | 400 6.200 | 16 | ||
ENERCITY AG 725535 Hannover | 1.199,00 1.199,00 | 0,00 0,00 % | 11:57 | 1.103,00 902 | 1.325,00 7.500 | 1.199,00 1.199,00 | 1.700,00 980,00 | 454 5.443 | - | ||
CENTRICA PLC A0DK6K Tradegate | 1,886 1,936 | -0,009 -0,45 % | 30.06. | 1,884 5.350 | 1,915 5.250 | 1,926 1,886 | 2,026 1,373 | 2.757 5.271 | 4 | ||
EDISON INTERNATIONAL 887629 Tradegate | 44,030 43,780 | +0,250 +0,57 % | 10:49 | 43,650 69 | 44,030 140 | 44,100 44,030 | 84,42 41,080 | 84 3.704 | 5 | ||
PENNON GROUP PLC A3CR01 Tradegate | 5,995 5,875 | +0,120 +2,04 % | 10:50 | 5,905 900 | 6,000 850 | 6,005 5,995 | 8,110 4,658 | 578 3.466 | - | ||
CLP HOLDINGS LTD 861336 Tradegate | 7,100 7,200 | -0,100 -1,39 % | 09:30 | 6,950 1.585 | 7,100 2.813 | 7,250 7,100 | 8,400 7,050 | 444 3.218 | 1 | ||
LECHWERKE AG 645800 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 07:32 | 71,00 150 | 71,50 30 | 70,50 70,50 | 78,50 68,00 | 45 3.172 | - | ||
PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 57,50 60,50 | -1,50 -2,54 % | 30.06. | 57,50 199 | 58,00 68 | 60,00 57,50 | 94,00 36,800 | 50 2.995 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.