Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,4 Mio. 79,4 Mio. 56,9 Mio. 55,6 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,940 11,800 | +0,140 +1,19 % | 12.12. | 9,340 100 | 15,190 1.000 | 12,010 11,900 | 13,410 9,750 | 7.178 46.075 | 1 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 66,40 65,80 | +0,60 +0,91 % | 12.12. | 64,20 50 | 68,20 45 | 68,00 65,40 | 74,40 59,00 | 587 39.177 | 2 | ||
| EDISON INTERNATIONAL 887629 Frankfurt | 49,540 49,830 | -0,290 -0,58 % | 12.12. | 49,600 230 | 49,750 230 | 49,990 49,170 | 78,38 41,240 | 707 35.157 | 5 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,200 31,100 | +0,100 +0,32 % | 12.12. | 30,900 100 | 31,100 607 | 31,300 31,000 | 32,800 28,400 | 1.106 34.538 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 137,35 145,35 | -8,00 -5,50 % | 12.12. | 137,35 50 | 137,75 40 | 146,00 137,35 | 155,80 72,34 | 186 25.964 | 2 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 4,950 4,980 | -0,030 -0,60 % | 12.12. | 4,800 625 | 4,930 607 | 4,950 4,760 | 11,172 3,280 | 5.210 24.988 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,00 67,50 | -0,50 -0,74 % | 12.12. | 67,00 149 | 67,50 148 | 67,50 67,00 | 87,00 67,50 | 350 23.525 | 1 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,140 43,060 | -0,920 -2,14 % | 12.12. | 41,820 128 | 42,720 125 | 43,540 42,140 | 49,300 40,060 | 544 23.424 | 1 | ||
| EVN AG 878279 Tradegate | 26,800 26,850 | -0,050 -0,19 % | 12.12. | 26,850 120 | 26,950 120 | 26,800 26,550 | 27,450 19,600 | 862 23.024 | 1 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 97,87 97,98 | -0,11 -0,11 % | 12.12. | 98,09 500 | 98,32 500 | 97,87 97,19 | 112,98 97,13 | 235 22.999 | 3 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,00 57,50 | +0,50 +0,87 % | 12.12. | 58,00 172 | 58,50 171 | 58,00 56,50 | 65,00 47,600 | 390 22.545 | 1 | ||
| BKW AG A1JLZG Tradegate | 176,80 176,40 | +0,40 +0,23 % | 12.12. | 176,60 18 | 177,40 18 | 178,30 176,60 | 198,50 166,50 | 127 22.497 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,600 12,800 | -0,200 -1,56 % | 12.12. | 12,300 408 | 12,700 392 | 12,600 12,500 | 13,700 9,600 | 1.691 21.157 | - | ||
| ITALGAS SPA A2DF66 Tradegate | 9,165 9,175 | -0,010 -0,11 % | 12.12. | 9,135 570 | 9,220 570 | 9,220 9,135 | 9,765 5,300 | 2.241 20.480 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,400 13,600 | -0,200 -1,47 % | 12.12. | 13,300 389 | 13,500 385 | 13,500 13,400 | 14,300 11,200 | 1.399 18.749 | - | ||
| SSE PLC 881905 Tradegate | 24,400 24,000 | +0,400 +1,67 % | 12.12. | 24,400 216 | 24,600 213 | 24,200 24,200 | 26,200 17,300 | 768 18.607 | 4 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,759 0,785 | -0,026 -3,34 % | 12.12. | 0,766 6.530 | 0,791 6.317 | 0,770 0,759 | 0,840 0,707 | 22.134 16.841 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,920 12,290 | -0,370 -3,01 % | 12.12. | 11,750 255 | 11,870 252 | 12,205 11,875 | 15,500 7,164 | 1.328 15.986 | 2 | ||
| CEZ AS 887832 Tradegate | 52,70 52,80 | -0,10 -0,19 % | 12.12. | 52,35 60 | 52,70 59 | 53,25 52,30 | 54,95 37,340 | 303 15.884 | 6 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 33,000 33,400 | -0,400 -1,20 % | 12.12. | 32,800 650 | 33,000 650 | 33,400 33,000 | 38,800 28,200 | 440 14.560 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .