Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,7 Mio. 48,8 Mio. 29,3 Mio. 21,3 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 71,50 68,00 | +3,50 +5,15 % | 17:08 | 70,00 200 | 71,50 200 | 71,50 69,00 | 79,50 56,50 | 500 35.750 | 1 | ||
| AES CORPORATION 882177 Tradegate | 12,730 12,675 | +0,055 +0,43 % | 18:44 | 12,725 4.000 | 12,780 4.000 | 12,730 12,655 | 14,890 8,561 | 2.589 32.845 | 7 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,430 1,530 | -0,100 -6,54 % | 19:01 | 1,430 800 | 1,450 100 | 1,620 1,390 | 2,250 1,020 | 36.851 27.913 | 2 | ||
| ACEA SPA 924293 Tradegate | 22,920 22,660 | +0,260 +1,15 % | 19:17 | 22,740 140 | 22,940 140 | 23,060 22,820 | 26,460 19,080 | 1.203 27.682 | - | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 105,45 104,85 | +0,60 +0,57 % | 14:10 | 107,80 1.000 | 108,00 1.000 | 105,45 104,60 | 117,02 97,13 | 245 25.814 | 3 | ||
| IREN SPA 591767 Tradegate | 2,644 2,592 | +0,052 +2,01 % | 17:57 | 2,618 1.200 | 2,646 1.200 | 2,662 2,606 | 2,920 2,370 | 9.323 24.612 | - | ||
| ENDESA SA 871028 Tradegate | 36,690 36,330 | +0,360 +0,99 % | 17:43 | 36,620 150 | 36,680 150
| 36,860 36,170 | 39,220 24,630 | 651 23.843 | 4 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,295 10,045 | +0,250 +2,49 % | 16:50 | 10,260 510 | 10,360 510 | 10,295 10,135 | 11,270 6,720 | 1.892 19.450 | 1 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,880 41,400 | -0,520 -1,26 % | 18:48 | 40,260 133 | 40,880 131 | 41,600 40,880 | 49,300 30,800 | 452 18.755 | 1 | ||
| VOLTALIA SA A1161Y Stuttgart | 8,040 8,340 | -0,300 -3,60 % | 19:04 | 8,050 869 | 8,110 864 | 8,370 8,020 | 9,360 5,915 | 2.263 18.296 | 1 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 21,400 21,140 | +0,020 +0,09 % | 04.06. | 21,620 51 | 21,700 51 | 21,420 21,380 | 22,380 13,100 | 819 17.527 | 1 | ||
| FORTIS INC 881347 Tradegate | 48,440 47,540 | +0,900 +1,89 % | 17:47 | 48,340 650 | 48,550 650 | 48,550 47,700 | 51,20 39,790 | 359 17.199 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,80 69,40 | +0,40 +0,58 % | 18:52 | 0,000 45 | 0,000 45 | 70,00 68,60 | 74,40 62,40 | 236 16.437 | 2 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,400 35,100 | -0,200 -0,56 % | 04.06. | 34,900 90 | 35,800 90 | 35,400 35,400 | 37,400 30,300 | 399 14.125 | - | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,324 2,396 | -0,072 -3,00 % | 15:35 | 2,268 2.424 | 2,317 2.374 | 2,386 2,318 | 2,438 1,817 | 5.880 13.731 | 4 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,300 5,300 | 0,000 0,00 % | 19:04 | 5,250 972 | 5,400 943 | 5,400 5,300 | 7,200 5,300 | 2.384 12.685 | 1 | ||
| BKW AG A1JLZG Tradegate | 161,30 160,50 | +0,80 +0,50 % | 10:32 | 158,60 20 | 159,30 20 | 161,30 161,30 | 198,50 155,30 | 77 12.420 | 1 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,760 28,620 | +0,140 +0,49 % | 19:28 | 28,680 190 | 28,760 180 | 28,880 28,680 | 29,920 24,320 | 428 12.328 | 1 | ||
| SNAM SPA 764545 Tradegate | 6,298 6,220 | +0,078 +1,25 % | 16:49 | 6,268 900 | 6,292 900 | 6,298 6,268 | 7,080 4,954 | 1.894 11.897 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 133,60 133,40 | +0,20 +0,15 % | 11:37 | 134,90 30 | 135,50 30 | 133,70 133,50 | 143,00 90,60 | 87 11.616 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.