Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMEREN CORPORATION 911535 Tradegate | 86,50 87,00 | -0,50 -0,57 % | 15:32 | 86,00 120 | 86,50 120 | 86,50 86,50 | 99,00 80,50 | 556 48.094 | 2 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,55 51,94 | -0,39 -0,75 % | 16:34 | 51,50 100 | 51,38 100 | 51,64 51,47 | 66,61 48,600 | 5.430 46.377 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,249 2,226 | +0,023 +1,03 % | 16:00 | 2,214 4.550 | 2,249 4.450 | 2,258 2,189 | 2,249 1,592 | 20.550 45.457 | 4 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,565 13,150 | +0,415 +3,16 % | 15:41 | 13,355 800 | 13,685 240 | 13,705 13,565 | 14,570 9,680 | 2.681 36.611 | 2 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,150 10,150 | 0,000 0,00 % | 16:51 | 10,140 990 | 10,150 990 | 10,150 10,110 | 10,720 5,695 | 2.782 28.150 | 1 | ||
| EVN AG 878279 Tradegate | 28,650 28,700 | -0,050 -0,17 % | 16:49 | 28,600 350 | 28,650 350 | 28,650 28,250 | 29,450 19,600 | 990 28.149 | 1 | ||
| ENDESA SA 871028 Tradegate | 31,180 31,210 | -0,030 -0,10 % | 16:32 | 31,150 800 | 31,160 800 | 31,180 31,040 | 32,540 20,600 | 851 26.457 | 4 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,590 11,560 | +0,030 +0,26 % | 12:41 | 11,580 1.800 | 11,675 1.800 | 11,590 11,580 | 16,135 9,890 | 2.094 24.167 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 99,80 99,80 | 0,00 0,00 % | 16:08 | 99,40 310 | 99,60 310 | 100,50 99,80 | 107,50 86,60 | 230 23.038 | 3 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 8,600 8,700 | -0,100 -1,15 % | 15:32 | 8,650 1.000 | 8,850 1.000 | 8,600 8,150 | 9,150 0,220 | 2.328 19.344 | 2 | ||
| LECHWERKE AG 645800 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 13:15 | 70,50 195 | 71,50 30 | 71,00 70,50 | 76,50 67,50 | 260 18.408 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 74,50 74,00 | +0,50 +0,68 % | 16:18 | 74,00 140 | 75,00 140 | 75,00 74,00 | 87,00 47,000 | 229 16.968 | - | ||
| NISOURCE INC 876731 Tradegate | 37,200 37,400 | -0,200 -0,53 % | 11:00 | 37,000 270 | 37,200 270 | 37,200 37,200 | 39,400 32,400 | 450 16.740 | 17 | ||
| EXELON CORPORATION 852011 Tradegate | 37,560 37,110 | +0,450 +1,21 % | 12:49 | 37,055 810 | 37,245 810 | 37,560 37,030 | 43,835 36,100 | 390 14.535 | 16 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 19,930 20,100 | -0,170 -0,85 % | 15:05 | 19,900 202 | 20,180 199 | 19,930 19,930 | 20,560 11,960 | 700 13.927 | 1 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 40,800 40,800 | 0,000 0,00 % | 16:03 | 40,600 250 | 40,800 250 | 40,800 40,800 | 41,200 32,800 | 333 13.586 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,400 14,600 | -0,200 -1,37 % | 16:11 | 14,400 400 | 14,500 400 | 14,500 14,400 | 14,600 11,206 | 917 13.293 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,390 11,330 | +0,060 +0,53 % | 15:48 | 11,110 500 | 11,225 500 | 11,470 11,390 | 15,500 7,164 | 1.162 13.287 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 59,00 58,00 | +1,00 +1,72 % | 10:14 | 57,50 520 | 58,00 520 | 59,00 58,50 | 65,00 47,600 | 208 12.220 | 1 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 26,600 26,600 | +0,800 +3,10 % | 29.01. | 26,000 120 | 26,800 120 | 26,600 26,600 | 38,400 12,800 | 443 11.784 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.