Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 12,4 Mio. 12,3 Mio. 9,1 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORSK HYDRO ASA 851908 Tradegate | 7,682 7,540 | +0,142 +1,88 % | 09:04 | 7,702 663 | 7,712 1.300 | 7,682 7,608 | 11,155 5,122 | 1.640 12.546 | 6 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,045 10,125 | -0,080 -0,79 % | 09:13 | 10,030 1.000 | 10,040 1.000 | 10,140 10,045 | 11,270 6,990 | 1.230 12.414 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 42,140 42,420 | -0,390 -0,92 % | 20.07. | 42,280 71 | 43,050 117 | 43,130 42,140 | 45,200 35,000 | 271 11.421 | 11 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 34,700 33,000 | 0,000 0,00 % | 20.07. | 34,600 150 | 35,200 150 | 34,700 34,600 | 37,400 32,600 | 320 11.087 | - | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 117,30 117,10 | +0,20 +0,17 % | 08:09 | 116,35 86 | 117,20 86 | 117,30 117,05 | 127,40 102,05 | 91 10.653 | 9 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 68,54 67,86 | +0,88 +1,30 % | 20.07. | 67,34 90 | 68,34 89 | 68,70 67,28 | 69,12 43,260 | 153 10.404 | 5 | ||
| PG&E CORPORATION 851962 Tradegate | 15,200 15,300 | -0,100 -0,65 % | 08:27 | 15,100 400 | 15,500 388 | 15,200 15,100 | 16,500 11,600 | 684 10.357 | 1 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 29,400 29,210 | +0,200 +0,68 % | 20.07. | 28,980 139 | 29,560 136 | 29,600 29,400 | 35,720 23,440 | 341 10.033 | 6 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,830 5,900 | +0,045 +0,78 % | 20.07. | 5,770 900 | 5,860 900 | 5,910 5,830 | 6,960 5,135 | 1.700 9.955 | - | ||
| EVN AG 878279 Tradegate | 29,850 29,400 | +0,200 +0,67 % | 20.07. | 29,550 340 | 29,800 340 | 29,850 29,300 | 30,400 22,600 | 301 8.943 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,310 34,700 | -0,200 -0,58 % | 20.07. | 34,250 293 | 34,930 288 | 34,310 34,310 | 36,650 30,690 | 260 8.921 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 69,50 69,00 | +0,50 +0,72 % | 08:39 | 68,50 133 | 69,50 130 | 69,50 69,50 | 74,12 60,49 | 126 8.757 | 11 | ||
| EXELON CORPORATION 852011 Tradegate | 40,460 40,260 | +0,200 +0,50 % | 07:30 | 39,935 191 | 40,930 186 | 40,460 40,460 | 44,115 36,100 | 188 7.606 | 16 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,600 13,560 | -0,130 -0,95 % | 20.07. | 13,640 589 | 13,875 578 | 13,695 13,460 | 16,135 9,890 | 552 7.438 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,100 30,400 | -0,300 -0,99 % | 08:27 | 30,100 100 | 30,200 200 | 30,300 30,100 | 32,400 29,700 | 226 6.803 | - | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 66,00 65,00 | +1,00 +1,54 % | 08:12 | 65,50 94 | 66,50 92 | 66,00 65,00 | 67,00 53,00 | 101 6.665 | 1 | ||
| H2O AMERICA 939072 Frankfurt | 56,50 51,00 | 0,00 0,00 % | 20.07. | 54,00 100 | 58,50 90 | 58,00 55,00 | 58,00 43,600 | 100 5.800 | 9 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 4,124 4,000 | -0,384 -8,52 % | 20.07. | 4,448 677 | 4,580 657 | 4,124 3,910 | 11,172 3,280 | 1.300 5.211 | - | ||
| GELSENWASSER AG 776000 Tradegate | 555,00 555,00 | 0,00 0,00 % | 20.07. | 540,00 35 | 565,00 15 | 555,00 550,00 | 575,00 500,00 | 9 4.955 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,620 35,640 | -0,020 -0,06 % | 09:01 | 35,140 300 | 35,760 300 | 35,620 35,620 | 38,580 28,800 | 126 4.488 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.