Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COMPANY 852523 Tradegate | 81,02 81,14 | -0,12 -0,15 % | 15:21 | 81,00 370 | 81,08 370 | 81,60 81,02 | 86,47 71,69 | 369 29.953 | 7 | ||
| UNITIL CORPORATION 663242 NASDAQ | 51,13 50,78 | +0,03 +0,06 % | 19.05. | 50,22 300 | 51,77 100 | 51,32 51,32 | 54,99 44,760 | 3.156 27.236 | 3 | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,740 0,728 | +0,012 +1,65 % | 15:10 | 0,717 7.173 | 0,740 6.814 | 0,748 0,716 | 0,771 0,515 | 36.770 27.114 | 5 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,460 35,020 | +1,440 +4,11 % | 10:59 | 35,380 300 | 36,020 300 | 36,460 35,120 | 38,580 28,800 | 719 25.775 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 110,40 106,60 | +3,80 +3,56 % | 15:42 | 111,10 270 | 111,65 270 | 110,40 107,55 | 160,20 105,20 | 201 21.741 | 2 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,038 3,144 | -0,106 -3,37 % | 14:03 | 2,991 1.004 | 3,067 1.631 | 3,042 2,951 | 5,158 2,236 | 6.728 20.351 | 2 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,040 27,880 | +0,160 +0,57 % | 16:00 | 28,000 360 | 28,040 360 | 28,040 27,840 | 28,320 24,320 | 724 20.221 | 1 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,870 14,730 | +0,140 +0,95 % | 16:00 | 14,880 700 | 14,900 700 | 14,880 14,740 | 19,010 14,180 | 1.354 20.088 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,320 2,320 | 0,000 0,00 % | 15:59 | 2,280 4.400 | 2,300 4.350 | 2,320 2,280 | 2,560 1,754 | 8.251 18.952 | 4 | ||
| FORTIS INC 881347 Tradegate | 48,380 48,140 | +0,240 +0,50 % | 15:54 | 48,260 650 | 48,480 650 | 48,400 47,930 | 51,20 39,790 | 355 17.174 | 3 | ||
| BKW AG A1JLZG Tradegate | 161,40 162,50 | -1,10 -0,68 % | 13:12 | 161,50 30 | 161,80 30 | 161,50 161,40 | 198,50 155,30 | 104 16.796 | 1 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 31,980 31,070 | +0,910 +2,93 % | 15:33 | 32,130 350 | 32,390 350 | 31,980 31,450 | 35,420 23,440 | 506 16.043 | 6 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,500 8,300 | 0,000 0,00 % | 19.05. | 8,250 600 | 8,500 1.290 | 8,500 8,500 | 8,600 6,850 | 1.711 14.544 | 1 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,230 10,160 | +0,070 +0,69 % | 15:30 | 4,580 100 | 10,980 200 | 10,230 10,230 | 12,050 9,730 | 1.381 14.128 | 1 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 60,00 59,50 | +0,50 +0,84 % | 11:33 | 59,50 510 | 60,00 500 | 60,50 60,00 | 65,00 53,00 | 230 13.805 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 31,520 31,200 | +0,390 +1,25 % | 19.05. | 31,410 150 | 31,710 650 | 31,600 30,950 | 38,800 28,200 | 431 13.491 | 2 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 10,800 11,300 | -0,500 -4,42 % | 11:41 | 10,700 800 | 10,800 800 | 10,800 10,400 | 20,400 8,450 | 1.240 13.310 | 4 | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,575 3,650 | -0,075 -2,05 % | 15:13 | 3,565 1.500 | 3,575 1.500 | 3,665 3,560 | 3,945 2,860 | 3.581 12.803 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 69,00 69,00 | 0,00 0,00 % | 15:28 | 69,00 440 | 69,50 440 | 69,00 69,00 | 74,12 56,77 | 181 12.489 | 11 | ||
| SSE PLC 881905 Tradegate | 27,300 27,200 | +0,100 +0,37 % | 15:10 | 27,100 200 | 27,400 190 | 27,400 27,000 | 32,400 18,600 | 456 12.434 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.