Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 23,6 Mio. 12,8 Mio. 9,4 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRICA PLC A0DK6K Tradegate | 2,420 2,340 | +0,080 +3,42 % | 12:45 | 2,400 4.200 | 2,420 4.150 | 2,420 2,300 | 2,560 1,722 | 11.005 26.052 | 4 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 141,00 139,60 | +1,40 +1,00 % | 13:23 | 140,70 40 | 141,00 40 | 141,80 139,80 | 140,80 86,90 | 184 25.897 | 4 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,27 53,90 | 0,00 0,00 % | 20.04. | 25,680 100 | 74,29 100 | 53,62 53,27 | 59,80 44,760 | 4.795 21.500 | 3 | ||
| SSE PLC 881905 Tradegate | 30,200 29,200 | +1,000 +3,42 % | 10:48 | 30,000 180 | 30,200 170 | 30,200 29,100 | 32,400 18,600 | 676 20.052 | 4 | ||
| EVN AG 878279 Tradegate | 28,150 27,800 | +0,350 +1,26 % | 12:13 | 28,000 360 | 28,050 107 | 28,250 27,950 | 30,400 21,900 | 699 19.619 | 1 | ||
| SEMPRA 915266 Tradegate | 79,96 79,86 | +0,72 +0,91 % | 20.04. | 79,32 127 | 80,08 126 | 80,64 79,86 | 86,00 61,20 | 229 18.325 | - | ||
| GELSENWASSER AG 776000 Tradegate | 575,00 545,00 | +15,00 +2,68 % | 20.04. | 535,00 3 | 555,00 3 | 575,00 570,00
| 575,00 500,00 | 30 17.175 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,600 30,700 | -0,100 -0,33 % | 12:34 | 30,500 200 | 30,600 100 | 30,800 30,600 | 32,400 29,500 | 482 14.780 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,680 26,700 | -0,020 -0,07 % | 10:46 | 26,660 380 | 26,680 380 | 26,880 26,680 | 28,320 24,320 | 537 14.393 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,000 33,200 | +1,000 +3,03 % | 20.04. | 32,800 185 | 33,400 180 | 34,000 34,000 | 35,400 22,400 | 421 14.314 | 6 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 70,50 69,50 | +1,00 +1,44 % | 13:20 | 70,50 59 | 71,50 57 | 70,50 70,00 | 82,00 47,000 | 190 13.385 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,74 53,04 | -0,04 -0,08 % | 20.04. | 52,76 190 | 53,12 190 | 53,50 52,74 | 57,40 45,460 | 239 12.692 | 5 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 5,085 5,135 | -0,035 -0,68 % | 20.04. | 5,065 990 | 5,215 960 | 5,230 4,928 | 11,172 3,280 | 2.315 11.638 | - | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 61,50 62,00 | 0,00 0,00 % | 20.04. | 61,50 98 | 62,00 97 | 62,00 61,50 | 62,00 44,800 | 187 11.586 | 7 | ||
| A2A SPA 915445 Tradegate | 2,405 2,405 | 0,000 0,00 % | 11:47 | 2,408 6.300 | 2,410 6.300 | 2,423 2,405 | 2,787 2,075 | 4.779 11.503 | - | ||
| NISOURCE INC 876731 Tradegate | 41,100 40,550 | +0,550 +1,36 % | 13:01 | 40,790 150 | 41,600 150 | 41,100 41,100 | 41,600 32,800 | 263 10.809 | 17 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 14,900 15,100 | -0,200 -1,32 % | 07:35 | 14,200 360 | 14,600 346 | 14,900 14,700 | 15,900 10,300 | 671 9.930 | - | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 18,835 18,955 | -0,120 -0,63 % | 13:00 | 18,885 1.330 | 18,895 1.330 | 19,025 18,835 | 22,890 13,330 | 506 9.566 | 10 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,620 7,710 | 0,000 0,00 % | 20.04. | 6,790 200 | 9,070 100 | 7,800 7,610 | 11,020 7,150 | 39.574 8.833 | 3 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,295 6,200 | +0,015 +0,24 % | 20.04. | 6,300 850 | 6,400 800 | 6,295 6,235 | 6,960 5,135 | 1.400 8.753 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.