Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 65,0 Mio. 24,7 Mio. 7,8 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND AG 877738 Tradegate | 65,90 65,85 | +0,05 +0,08 % | 18:57 | 65,60 80 | 65,90 80 | 66,40 65,55 | 70,10 54,30 | 637 42.062 | 5 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 61,06 60,08 | +0,98 +1,63 % | 17:21 | 60,54 91 | 61,14 90 | 61,06 60,22 | 69,46 54,80 | 694 42.009 | 10 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 30,800 30,220 | +0,580 +1,92 % | 21:05 | 30,720 170 | 30,780 170 | 30,800 30,080 | 31,080 24,320 | 1.090 33.290 | 1 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 87,72 88,62 | -0,90 -1,02 % | 21:43 | 86,68 70 | 87,54 70 | 88,92 87,66 | 160,20 82,72 | 373 32.754 | 2 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,330 32,910 | +0,420 +1,28 % | 21:48 | 30,680 100 | 33,420 100 | 33,340 33,200 | 36,930 30,665 | 1.543 29.929 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,300 30,400 | -0,100 -0,33 % | 17:21 | 30,200 150 | 30,600 80 | 30,300 30,100 | 32,400 29,300 | 811 24.509 | - | ||
| DTE ENERGY COMPANY 853943 Tradegate | 115,15 113,20 | +1,95 +1,72 % | 17:20 | 114,55 49 | 115,70 48 | 115,15 112,25 | 136,40 105,85 | 210 23.998 | 8 | ||
| A2A SPA 915445 Tradegate | 2,407 2,349 | +0,058 +2,47 % | 20:53 | 2,402 2.200 | 2,406 2.200 | 2,412 2,346 | 2,787 2,134 | 9.831 23.477 | - | ||
| EVN AG 878279 Tradegate | 29,300 29,000 | +0,300 +1,03 % | 21:30 | 29,200 110 | 29,300 110 | 29,300 28,950 | 30,900 24,550 | 766 22.266 | 1 | ||
| LECHWERKE AG 645800 Tradegate | 65,00 64,50 | +0,50 +0,78 % | 18:42 | 62,00 94 | 65,00 33 | 65,00 62,00 | 76,00 61,50 | 337 21.203 | - | ||
| SSE PLC 881905 Xetra | 30,100 30,300 | 0,000 0,00 % | 13:17 | 30,400 400 | 30,400 139 | 30,400 29,900 | 32,400 21,400 | 701 21.179 | 4 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,818 2,873 | -0,055 -1,91 % | 17:34 | 2,821 4.255 | 2,853 4.205 | 2,851 2,813 | 4,949 1,638 | 7.275 20.497 | 6 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 95,50 95,50 | 0,00 0,00 % | 14:28 | 96,50 60 | 97,00 60 | 95,50 95,50 | 105,00 87,52 | 206 19.673 | 5 | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,690 0,683 | +0,007 +1,08 % | 21:53 | 0,668 7.661 | 0,701 7.284 | 0,695 0,680 | 0,846 0,574 | 25.572 17.606 | 5 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 20:06 | 58,00 60 | 59,00 60 | 58,50 58,00 | 67,00 55,00 | 293 17.139 | 1 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,790 7,830 | -0,040 -0,51 % | 21:56 | 6,860 100 | 27,250 400 | 7,910 7,790 | 10,550 6,655 | 5.224 15.265 | 3 | ||
| FORTIS INC 881347 Tradegate | 49,820 48,990 | +0,830 +1,69 % | 18:14 | 49,560 100 | 49,770 100 | 49,820 49,070 | 52,80 42,870 | 300 14.816 | 3 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 41,400 40,800 | +0,600 +1,47 % | 21:36 | 41,000 195 | 41,600 191 | 41,400 41,200 | 46,000 35,800 | 334 13.784 | 7 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 25,390 25,360 | +0,030 +0,12 % | 21:07 | 25,300 197 | 25,550 195 | 25,390 25,390 | 38,800 24,240 | 525 13.330 | 2 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 4,425 4,415 | +0,010 +0,23 % | 09:02 | 4,410 800 | 4,445 700 | 4,425 4,405 | 4,415 2,600 | 2.771 12.255 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.