Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHLAND POWER INC A1H5MB Tradegate | 10,915 10,955 | -0,040 -0,37 % | 20:05 | 10,880 1.900 | 10,995 1.900 | 11,040 10,845 | 16,135 10,870 | 2.510 27.515 | 1 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 59,50 59,00 | +0,50 +0,85 % | 18.11. | 58,00 600 | 58,50 600 | 59,50 58,50 | 63,00 50,50 | 449 26.480 | 4 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 27,080 27,260 | -0,180 -0,66 % | 17:49 | 26,920 200 | 27,120 200 | 27,200 26,920 | 28,320 22,440 | 931 25.147 | 1 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,00 64,50 | -6,50 -10,08 % | 20:24 | 57,50 530 | 58,00 520 | 64,50 57,00 | 65,00 47,600 | 409 23.970 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 40,040 40,040 | 0,000 0,00 % | 14:01 | 39,450 760 | 39,650 760 | 40,650 39,905 | 43,835 34,385 | 591 23.834 | 16 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 29,800 29,400 | +0,400 +1,36 % | 16:07 | 29,200 600 | 29,600 700 | 29,800 29,800 | 29,400 22,400 | 750 22.350 | 6 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 31,200 | -0,400 -1,28 % | 10:32 | 30,400 172 | 30,800 169 | 31,400 30,600 | 33,800 27,800 | 681 21.041 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,140 15,100 | +0,040 +0,26 % | 19:04 | 15,120 350 | 15,210 350 | 15,320 15,030 | 19,470 14,980 | 1.370 20.858 | 2 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 67,00 66,60 | +0,40 +0,60 % | 20:16 | 67,00 18 | 67,20 97 | 67,60 65,60 | 74,40 59,00 | 294 19.549 | 2 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 18.11. | 63,00 470 | 63,50 480 | 64,50 64,00 | 70,50 59,00 | 292 18.712 | 10 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 105,80 106,94 | -1,14 -1,07 % | 18:35 | 105,64 480 | 105,96 480 | 107,06 105,80 | 114,36 98,54 | 156 16.687 | 3 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 16,000 13,300 | +2,700 +20,30 % | 16:30 | 14,900 200 | 16,000 200 | 16,000 14,000 | 15,946 13,300 | 1.000 16.000 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 69,03 69,93 | -0,90 -1,29 % | 17:25 | 68,92 440 | 69,17 440 | 69,90 69,03 | 71,37 56,77 | 227 15.683 | 11 | ||
| BKW AG A1JLZG Tradegate | 177,20 178,50 | -1,30 -0,73 % | 15:13 | 176,10 18 | 176,90 18 | 179,10 176,60 | 198,50 166,50 | 84 14.918 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,500 13,500 | 0,000 0,00 % | 14:09 | 13,300 396 | 13,400 391 | 13,500 13,300 | 14,200 11,200 | 1.110 14.825 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 47,920 47,960 | -0,040 -0,08 % | 18:52 | 48,220 200 | 48,260 100 | 47,940 47,920 | 60,79 44,760 | 10.059 14.379 | 3 | ||
| SSE PLC 881905 Tradegate | 25,200 25,600 | -0,400 -1,56 % | 16:03 | 25,000 208 | 25,200 205 | 25,400 25,200 | 26,200 17,300 | 562 14.271 | 4 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,119 2,071 | +0,048 +2,32 % | 20:18 | 2,087 5.751 | 2,117 5.667 | 2,119 2,079 | 2,409 1,291 | 6.697 13.971 | 6 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 145,70 143,80 | +1,90 +1,32 % | 20:07 | 144,75 210 | 145,30 210 | 145,70 143,25 | 155,80 72,34 | 92 13.339 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 106,00 107,00 | -1,00 -0,93 % | 17:57 | 105,00 290 | 105,50 290 | 107,50 106,00 | 107,50 86,50 | 122 12.988 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .