Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,8 Mio. 33,1 Mio. 23,3 Mio. 22,4 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINION ENERGY INC 932798 Tradegate | 51,76 52,38 | -0,62 -1,18 % | 19:27 | 51,79 193 | 52,03 192 | 52,61 51,76 | 55,69 43,465 | 660 34.506 | 5 | ||
| A2A SPA 915445 Tradegate | 2,325 2,341 | -0,016 -0,68 % | 17:27 | 2,328 2.300 | 2,332 2.300 | 2,344 2,325 | 2,787 1,948 | 14.106 32.911 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,540 1,480 | +0,060 +4,05 % | 21:45 | 1,550 400 | 1,560 500 | 1,580 1,540 | 2,380 0,609 | 27.982 30.708 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 76,63 76,69 | -0,06 -0,08 % | 21:32 | 76,36 130 | 76,82 130 | 76,94 76,15 | 87,47 74,00 | 381 29.110 | 7 | ||
| ENDESA SA 871028 Tradegate | 31,080 30,820 | +0,260 +0,84 % | 18:19 | 31,050 170 | 31,110 170 | 31,080 30,880 | 32,540 20,100 | 933 28.922 | 4 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 30,980 31,560 | -0,580 -1,84 % | 21:18 | 30,760 300 | 31,010 200 | 30,980 30,960 | 35,830 29,620 | 3.167 27.952 | - | ||
| EDP SA 906980 Tradegate | 3,879 3,817 | +0,062 +1,62 % | 17:52 | 3,883 1.400 | 3,898 1.400 | 3,894
3,816 | 4,496 2,863 | 6.703 25.978 | 2 | ||
| NISOURCE INC 876731 Tradegate | 37,000 38,200 | -0,200 -0,54 % | 01.12. | 36,200 100 | 36,400 100 | 37,000 37,000 | 39,400 32,400 | 700 25.900 | 17 | ||
| EVN AG 878279 Tradegate | 27,150 26,750 | +0,400 +1,50 % | 20:46 | 27,050 120 | 27,150 120 | 27,200 26,800 | 27,400 19,600 | 949 25.558 | 1 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 8,400 8,450 | -0,050 -0,59 % | 21:47 | 8,390 400 | 8,400 400 | 8,450 8,390 | 12,890 8,320 | 6.661 24.828 | 3 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 104,10 103,30 | +0,80 +0,77 % | 16:36 | 103,50 30 | 103,90 30 | 104,90 103,20 | 109,20 60,90 | 236 24.676 | 4 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,390 11,180 | +0,210 +1,88 % | 19:41 | 11,440 200 | 11,490 200 | 11,390 11,250 | 14,215 9,750 | 4.484 22.375 | 1 | ||
| IREN SPA 591767 Tradegate | 2,624 2,676 | -0,052 -1,94 % | 20:08 | 2,622 1.200 | 2,650 1.200 | 2,692 2,624 | 2,842 2,480 | 8.207 21.986 | - | ||
| SSE PLC 881905 Tradegate | 25,400 25,400 | 0,000 0,00 % | 16:41 | 25,400 207 | 25,600 557 | 25,400 25,200 | 26,200 17,300 | 822 20.859 | 4 | ||
| CEZ AS 887832 Tradegate | 53,55 52,80 | +0,75 +1,42 % | 20:42 | 52,10 60 | 53,55 60 | 53,55 52,10 | 54,95 37,020 | 351 18.455 | 6 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 141,25 142,75 | -1,50 -1,05 % | 20:20 | 140,45 71 | 141,85 70 | 143,55 141,00 | 155,80 72,34 | 129 18.314 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,99 68,68 | -0,69 -1,00 % | 21:55 | 67,83 90 | 68,13 90 | 69,17 67,99 | 71,37 56,77 | 251 17.117 | 11 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 4,090 3,645 | +0,445 +12,21 % | 21:52 | 3,955 759 | 4,055 739 | 4,165 4,055 | 11,172 3,280 | 4.134 16.847 | - | ||
| AES CORPORATION 882177 Tradegate | 12,054 12,056 | -0,002 -0,02 % | 19:40 | 11,962 460 | 12,064 460 | 12,104 12,038 | 13,200 8,420 | 1.370 16.511 | 7 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,729 4,011 | -0,282 -7,03 % | 21:21 | 3,690 1.356 | 3,727 1.342 | 3,736 3,693 | 5,158 2,236 | 4.100 15.252 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .