Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,1 Mio. 68,9 Mio. 28,9 Mio. 571.136 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUM OYJ ADR A0YGNG Frankfurt | 2,300 2,340 | -0,040 -1,71 % | 08:01 | 2,280 1.372 | 2,500 1.240 | 2,300 2,300 | 2,840 1,950 | 0 0 | 7 | ||
| GALP ENERGIA SGPS SA A0LB24 Frankfurt | 16,095 15,955 | +0,140 +0,88 % | 08:01 | 16,085 650
| 16,140 650 | 16,095 16,095 | 16,695 9,880 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:01 | 7,650 1.000 | 8,400 1.000 | 7,600 7,600 | 7,750 4,700 | 0 0 | - | ||
| GENESIS ENERGY LIMITED A11065 Stuttgart | 1,260 1,270 | 0,000 0,00 % | 08:02 | 1,260 5.000 | 1,340 5.000 | 1,260 1,260 | 1,600 1,230 | 0 0 | 2 | ||
| GOOD ENERGY GROUP PLC A1J2D2 Stuttgart | 2,740 2,720 | 0,000 0,00 % | 08:11 | 2,780 2.500 | 3,040 3.500 | 2,740 2,740 | 4,760 1,790 | 0 0 | 1 | ||
| GROUPE E AG A3LB4F Frankfurt | 105,86 106,05 | -0,19 -0,18 % | 17:22 | 105,71 20.000 | 106,01 100.000 | 106,33 105,86 | 107,14 97,38 | 0 0 | - | ||
| HARLAND & WOLFF GROUP HOLDINGS PLC A2P9A6 Frankfurt | 0,122 0,122 | 0,000 0,00 % | 08:02 | 0,121 5.000 | 0,177 3.410 | 0,122 0,122 | 0,200 0,079 | 0 0 | - | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Frankfurt | 0,542 0,543 | -0,001 -0,11 % | 08:24 | 0,543 1.860 | 0,554 1.860 | 0,542 0,542 | 0,591 0,507 | 0 0 | 12 | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 7,200 6,950 | +0,250 +3,60 % | 09:32 | 7,200 1.000 | 7,300 1.000 | 7,200 7,200 | 7,300 3,000 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 09:32 | 5,550 1.000 | 5,700 1.000 | 5,550 5,550 | 5,800 4,140 | 0 0 | - | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 2,950 3,000 | 0,000 0,00 % | 08:01 | 3,000 250 | 3,140 250 | 2,950 2,950 | 6,460 1,960 | 0 0 | - | ||
| HONGKONG AND CHINA GAS CO LTD ADR 910716 Frankfurt | 0,625 0,655 | 0,000 0,00 % | 08:01 | 0,630 4.960 | 0,690 4.526 | 0,625 0,625 | 0,850 0,555 | 0 0 | 1 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Frankfurt | 0,500 0,520 | -0,020 -3,85 % | 08:02 | 0,500 6.000 | 0,550 6.000 | 0,500 0,500 | 0,545 0,318 | 0 0 | 4 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 26,000 26,000 | +0,200 +0,78 % | 15.04. | 25,600 400 | 25,800 400 | 0,000 0,000 | 28,200 23,200 | 0 0 | 2 | ||
| HYDROGENE DE FRANCE A3CS48 Frankfurt | 6,660 6,610 | +0,050 +0,76 % | 15:29 | 6,640 302 | 6,770 296 | 6,660 6,630 | 18,160 5,970 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 43,600 43,600 | 0,000 0,00 % | 17.04. | 44,600 200 | 45,600 200 | 43,600 43,600 | 48,000 38,600 | 0 0 | 4 | ||
| IDACORP INC 916694 Frankfurt | 84,00 83,50 | +0,50 +0,60 % | 08:01 | 86,00 1.500 | 86,50 1.500 | 84,00 84,00 | 102,00 79,50 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 16,500 16,600 | 0,000 0,00 % | 15:29 | 16,700 120 | 18,500 109 | 16,800 16,500 | 22,000 16,400 | 0 0 | 4 | ||
| INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 116,00 116,00 | 0,00 0,00 % | 17:20 | 107,00 150 | 125,00 125 | 116,00 116,00 | 127,00 71,00 | 0 0 | - | ||
| KELAG-KAERNTNER ELEKTRIZITAETS-AG A1ZKZJ Frankfurt | 97,48 97,53 | -0,05 -0,05 % | 17:22 | 97,47 500.000 | 101,09 250.000 | 97,58 97,47 | 101,98 96,50 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
