Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:10 | 21,000 290 | 21,600 290 | 21,000 21,000 | 31,000 12,400 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 09:55 | 20,800 97 | 21,200 95 | 21,000 20,800 | 21,200 12,900 | 0 0 | 4 | ||
| ENEA SA A0RLNN Frankfurt | 4,796 4,950 | -0,154 -3,11 % | 08:03 | 4,698 15.000 | 4,792 15.000 | 4,796 4,796 | 6,245 3,898 | 0 0 | 1 | ||
| ENEL CHILE SA ADR A2AGY6 Frankfurt | 3,740 3,800 | -0,060 -1,58 % | 08:03 | 3,760 2.000 | 3,840 2.000 | 3,740 3,740 | 4,080 3,120 | 0 0 | 5 | ||
| ENEL SPA ADR A0NCV1 Frankfurt | 8,650 8,550 | +0,100 +1,17 % | 08:08 | 8,500 800 | 9,100 700 | 8,650 8,650 | 10,400 7,450 | 0 0 | 3 | ||
| ENERCITY AG 725535 Frankfurt | 1.100,00 1.100,00 | 0,00 0,00 % | 09:16 | 1.100,00 10.000 | 1.350,00 1.417 | 1.100,00 1.100,00 | 1.500,00 1.000,00 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 4,525 4,555 | -0,030 -0,66 % | 08:03 | 4,480 10.000 | 4,595 10.000 | 4,525 4,525 | 4,975 3,185 | 0 0 | 2 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 4,840 4,880 | -0,040 -0,82 % | 08:08 | 4,860 1.300 | 5,550 1.100 | 4,840 4,840 | 6,550 4,160 | 0 0 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 08:26 | 23,400 180 | 24,000 180 | 23,800 23,800 | 29,200 17,700 | 0 0 | 6 | ||
| EREX CO LTD A12GLG Frankfurt | 4,560 4,520 | +0,040 +0,88 % | 08:03 | 4,560 300 | 4,780 300 | 4,560 4,560 | 5,750 3,200 | 0 0 | - | ||
| ESKOM HOLDINGS SOC LIMITED 194448 Frankfurt | 44,900 44,900 | 0,000 0,00 % | 09:08 | 44,900 600.000 | 46,500 500.000 | 44,900 44,900 | 46,000 35,600 | 0 0 | 1 | ||
| EVERGY INC A2JNBV Tradegate | 69,50 71,00 | -1,00 -1,42 % | 09.09. | 70,00 150 | 71,00 126 | 0,000 0,000 | 78,50 60,62 | 0 0 | 2 | ||
| EVISO SPA A2QLMH Frankfurt | 11,180 10,800 | +0,380 +3,52 % | 09:48 | 11,380 160
| 11,520 160 | 11,180 11,180 | 11,040 6,600 | 0 0 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 18,600 18,600 | 0,000 0,00 % | 08:05 | 18,600 125 | 19,600 100 | 18,600 18,600 | 23,000 18,200 | 0 0 | - | ||
| FINGRID OYJ A19SNF Frankfurt | 98,44 98,45 | -0,01 -0,01 % | 09:16 | 98,44 2,0 Mio. | 100,06 2,0 Mio. | 98,44 98,44 | 100,67 94,18 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 39,480 39,730 | -0,300 -0,75 % | 10.09. | 39,930 130 | 40,720 200 | 0,000 0,000 | 45,200 36,600 | 0 0 | 11 | ||
| FLUVIUS SYSTEM OPERATOR CV A4EQDL Frankfurt | 94,56 94,67 | -0,11 -0,12 % | 09:05 | 94,45 100.000 | 94,79 100.000 | 94,60 94,56 | 101,39 94,64 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 4,720 4,800 | -0,080 -1,67 % | 08:03 | 4,640 1.000 | 4,740 1.000 | 4,720 4,720 | 5,150 2,960 | 0 0 | 11 | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 08:03 | 10,500 500 | 11,100 500 | 10,500 10,500 | 10,900 6,800 | 0 0 | 10 | ||
| GENESIS ENERGY LIMITED A11065 Frankfurt | 1,240 1,250 | -0,010 -0,80 % | 08:09 | 1,240 1.300 | 1,440 1.100 | 1,240 1,240 | 3,420 0,970 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.