Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,6 Mio. 25,4 Mio. 11,3 Mio. 5,9 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 22,200 23,000 | -0,800 -3,48 % | 08:20 | 22,200 136 | 22,600 133 | 22,200 22,200 | 47,400 13,300 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 09:59 | 13,300 156 | 13,700 141 | 13,400 13,200 | 13,800 8,350 | 0 0 | 4 | ||
| ENEA SA A0RLNN Frankfurt | 4,506 4,718 | -0,212 -4,49 % | 08:03 | 4,838 15.000 | 4,932 15.000 | 4,506 4,506 | 4,718 2,220 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 30.06. | 7,950 800 | 8,550 800 | 7,800 7,800 | 8,400 6,000 | 0 0 | 3 | ||
| ENERGA SA A1W95U Frankfurt | 2,725 2,730 | -0,005 -0,18 % | 08:03 | 2,785 10.000 | 2,895 10.000 | 2,725 2,725 | 3,465 2,485 | 0 0 | 2 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 6,400 6,500 | 0,000 0,00 % | 30.06. | 6,550 1.000 | 7,550 800 | 6,400 6,400 | 7,650 4,980 | 0 0 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 19,700 19,600 | 0,000 0,00 % | 08:03 | 19,800 180 | 20,200 180 | 19,700 19,700 | 19,700 13,600 | 0 0 | 6 | ||
| ENI SPA ADR 898285 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:03 | 27,200 120 | 28,000 120 | 27,200 27,200 | 29,800 22,200 | 0 0 | 36 | ||
| EREX CO LTD A12GLG Frankfurt | 4,240 4,300 | -0,060 -1,40 % | 08:03 | 4,260 300 | 4,480 300 | 4,240 4,240 | 5,350 3,360 | 0 0 | - | ||
| ESKOM HOLDINGS SOC LIMITED 194448 Frankfurt | 33,500 32,750 | +0,750 +2,29 % | 10:31 | 33,500 200.000 | 35,000 5,0 Mio. | 33,500 33,500 | 34,250 22,700 | 0 0 | 1 | ||
| EVERGY INC A2JNBV Frankfurt | 58,06 57,88 | +0,18 +0,31 % | 08:01 | 57,62 500 | 58,48 500 | 58,06 58,06 | 65,80 48,460 | 0 0 | 2 | ||
| EVISO SPA A2QLMH Frankfurt | 10,480 10,800 | -0,320 -2,96 % | 08:02 | 10,640 170 | 10,780 170 | 10,480 10,480 | 11,200 4,170 | 0 0 | - | ||
| EWE AG A3E5L9 Stuttgart | 92,96 92,89 | +0,07 +0,08 % | 14:02 | 92,97 1,0 Mio. | 93,32 100.000 | 92,96 92,88 | 93,60 86,88 | 0 0 | 5 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 24,000 23,600 | 0,000 0,00 % | 08:05 | 24,000 500 | 25,800 100 | 24,000 24,000 | 29,800 22,600 | 0 0 | - | ||
| FINGRID OYJ A19SNF Frankfurt | 94,44 94,44 | 0,00 0,00 % | 09:12 | 94,50 2,0 Mio. | 96,98 2,0 Mio. | 94,44 94,44 | 94,67 90,67 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 34,000 34,400 | -0,200 -0,58 % | 26.06. | 34,200 200 | 34,400 150 | 0,000 0,000 | 41,000 34,000 | 0 0 | 11 | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 3,120 3,120 | 0,000 0,00 % | 08:04 | 3,100 2.000 | 3,200 2.000 | 3,120 3,120 | 3,200 2,480 | 0 0 | 11 | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 08:04 | 7,700 500 | 8,150 224 | 7,500 7,500 | 9,850 6,100 | 0 0 | 10 | ||
| GELSENWASSER AG 776000 Stuttgart | 585,00 600,00 | 0,00 0,00 % | 30.06. | 570,00 3 | 590,00 1 | 585,00 585,00 | 635,00 492,00 | 0 0 | 1 | ||
| GENESIS ENERGY LIMITED A11065 Frankfurt | 1,130 1,140 | 0,000 0,00 % | 30.06. | 1,130 1.400 | 1,230 1.300 | 1,130 1,130 | 1,260 1,010 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .