Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 5,580 5,560 | +0,020 +0,36 % | 08:07 | 5,630 500 | 6,390 500 | 5,580 5,580 | 12,640 5,310 | 0 0 | - | ||
| ELLEVIO AB A3LVJK Frankfurt | 103,55 103,58 | -0,03 -0,03 % | 12:02 | 103,29 100.000 | 103,97 100.000 | 103,56 103,55 | 106,63 99,95 | 0 0 | - | ||
| EMERA INC 918088 Tradegate | 41,350 41,510 | -0,500 -1,19 % | 25.11. | 41,900 120 | 42,200 119 | 0,000 0,000 | 42,850 34,720 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 27,000 26,400 | -2,600 -8,78 % | 26.11. | 29,400 110 | 30,200 100 | 0,000 0,000 | 47,600 12,800 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 09:59 | 15,400 137 | 15,800 121 | 15,400 15,300 | 16,000 9,550 | 0 0 | 4 | ||
| ENEA SA A0RLNN München | 4,668 4,668 | 0,000 0,00 % | 08:01 | 4,684 15.000 | 4,780 15.000 | 4,668 4,668 | 5,320 2,694 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Stuttgart | 8,600 8,550 | +0,050 +0,58 % | 13:43 | 8,650 1.000 | 9,150 10.000 | 8,750 8,600 | 9,000 6,300 | 0 0 | 3 | ||
| ENERCITY AG 725535 Frankfurt | 1.130,00 1.000,00 | 0,00 0,00 % | 09:39 | 1.130,00 2.500 | 1.300,00 1.000 | 1.130,00 1.130,00 | 1.499,00 1.000,00 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 4,350 4,240 | +0,110 +2,59 % | 08:07 | 4,435 10.000 | 4,545 10.000 | 4,350 4,350 | 4,495 2,485 | 0 0 | 2 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Stuttgart | 6,500 7,350 | -0,850 -11,56 % | 07:33 | 6,650 2.500 | 8,200 550 | 6,500 6,500 | 8,200 5,000 | 0 0 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 08:17 | 21,400 180 | 21,800 180 | 21,600 21,600 | 22,000 14,600 | 0 0 | 6 | ||
| ENTERGY CORPORATION 889290 Stuttgart | 82,50 82,00 | +0,50 +0,61 % | 07:34 | 82,50 100 | 84,50 100 | 82,50 82,50 | 84,00 67,00 | 0 0 | 19 | ||
| EREX CO LTD A12GLG Frankfurt | 3,540 3,600 | -0,060 -1,67 % | 08:07 | 3,560
300 | 3,780 300 | 3,540 3,540 | 5,250 3,360 | 0 0 | - | ||
| ESKOM HOLDINGS SOC LIMITED 194448 Stuttgart | 39,100 40,330 | -1,230 -3,05 % | 14:03 | 39,100 250.000 | 41,290 2,0 Mio. | 39,100 39,100 | 40,620 28,720 | 0 0 | 1 | ||
| EVISO SPA A2QLMH Frankfurt | 7,060 7,410 | -0,350 -4,72 % | 09:14 | 7,320 250 | 7,470 250 | 7,060 7,060 | 11,200 6,020 | 0 0 | - | ||
| EWE AG A3E5L9 Stuttgart | 94,13 94,13 | 0,00 0,00 % | 14:04 | 94,13 1,0 Mio. | 94,36 100.000 | 94,19 94,12 | 94,44 90,45 | 0 0 | 5 | ||
| FINGRID OYJ A19SNF Frankfurt | 99,40 99,40 | 0,00 0,00 % | 09:30 | 99,40 100.000 | 103,10 2,0 Mio. | 99,40 99,40 | 99,40 92,48 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 40,800 40,600 | -0,200 -0,49 % | 26.11. | 40,600 123 | 41,000 200 | 0,000 0,000 | 41,200 33,400 | 0 0 | 11 | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 3,500 3,500 | 0,000 0,00 % | 08:07 | 3,460 1.000 | 3,560 1.000 | 3,500 3,500 | 4,060 2,480 | 0 0 | 11 | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 8,450 8,350 | +0,100 +1,20 % | 08:07 | 8,450 500 | 8,900 329 | 8,450 8,450 | 8,950 6,100 | 0 0 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .