Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,9 Mio. 62,1 Mio. 45,4 Mio. 18,2 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGIE SA ADR A14XKC Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 08:16 | 21,400 180 | 22,000 180 | 21,400 21,400 | 22,200 14,600 | 0 0 | 6 | ||
| ENI SPA ADR 898285 Frankfurt | 30,800 31,400 | 0,000 0,00 % | 08:16 | 30,800 120 | 31,600 120 | 30,800 30,800 | 33,000 22,200 | 0 0 | 36 | ||
| EREX CO LTD A12GLG Frankfurt | 3,200 3,220 | -0,020 -0,62 % | 08:04 | 3,200 300 | 3,420 300 | 3,200 3,200 | 5,250 3,200 | 0 0 | - | ||
| ESKOM HOLDINGS SOC LIMITED 194448 Stuttgart | 39,300 39,300 | 0,000 0,00 % | 08:17 | 41,340 500.000 | 41,000 500.000 | 39,300 39,300 | 41,340 28,720 | 0 0 | 1 | ||
| EVISO SPA A2QLMH München | 6,990 7,100 | -0,110 -1,55 % | 08:02 | 6,810 80 | 6,990 80 | 6,990 6,990 | 10,900 6,920 | 0 0 | - | ||
| EWE AG A3E5L9 Stuttgart | 94,03 94,02 | +0,01 +0,01 % | 08:18 | 94,11 1,0 Mio. | 94,44 1,0 Mio. | 94,08 94,03 | 94,44 90,45 | 0 0 | 5 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:05 | 21,200 100 | 21,800 200 | 21,200 21,200 | 25,600 21,000 | 0 0 | - | ||
| FINGRID OYJ A19SNF Frankfurt | 98,50 98,50 | 0,00 0,00 % | 16.12. | 98,50 400.000 | 102,46 2,0 Mio. | 98,50 98,50 | 99,40 92,48 | 0 0 | 1 | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 3,600 3,600 | 0,000 0,00 % | 08:03 | 3,600 1.000 | 3,680 1.000 | 3,600 3,600 | 4,060 2,480 | 0 0 | 11 | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 08:03 | 6,850 500 | 7,350 500 | 6,850 6,850 | 8,950 6,100 | 0 0 | 10 | ||
| GELSENWASSER AG 776000 Stuttgart | 540,00 540,00 | 0,00 0,00 % | 08:31 | 540,00 2 | 555,00 5 | 540,00 540,00 | 625,00 492,00 | 0 0 | 1 | ||
| GENESIS ENERGY LIMITED A11065 Frankfurt | 1,070 1,270 | -0,200 -15,75 % | 08:07 | 1,070 1.500 | 1,270 1.200 | 1,070 1,070 | 3,420 0,990 | 0 0 | 4 | ||
| GOOD ENERGY GROUP PLC A1J2D2 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08.04. | 5,500 2.500 | 5,750 2.500 | 0,000 0,000 | 5,900 4,220 | 0 0 | 14 | ||
| GREEN TECH INTERNATIONAL SA A40ZKU Frankfurt | 2,710 2,710 | 0,000 0,00 % | 08:05 | 2,710 500 | 2,900 500 | 2,710 2,710 | 2,840 2,410 | 0 0 | - | ||
| GROUPE E AG A3LB4F Frankfurt | 108,70 108,70 | 0,00 0,00 % | 16.12. | 108,61 50.000 | 110,24 50.000 | 108,70 108,45 | 110,55 98,64 | 0 0 | - | ||
| H2O AMERICA 939072 Stuttgart | 41,400 40,800 | +0,600 +1,47 % | 07:31 | 41,400 1.000 | 42,800 1.000 | 41,400 41,400 | 51,00 37,800 | 0 0 | 9 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,010 9,912 | -0,050 -0,50 % | 15.12. | 10,025 599 | 10,160 591 | 0,000 0,000 | 11,400 8,082 | 0 0 | 6 | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Tradegate | 0,690 0,685 | +0,005 +0,73 % | 15.12. | 0,685 14.700 | 0,690 41.500 | 0,000 0,000 | 0,690 0,554 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 08:01 | 5,550 200 | 5,700 200 | 5,550 5,550 | 7,000 3,800 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 08:01 | 5,150 1.000 | 5,300 1.000 | 5,150 5,150 | 5,800 3,960 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .