Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,9 Mio. 57,5 Mio. 8,5 Mio. 5,1 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,078 0,079 | -0,001 -1,27 % | 08:09 | 0,079 31.900 | 0,094 26.800 | 0,078 0,078 | 0,104 0,064 | 0 0 | - | ||
DTEK FINANCE PLC A3KRG1 Frankfurt | 68,30 68,59 | -0,29 -0,42 % | 13:08 | 68,55 200.000 | 76,16 200.000 | 68,47 68,30 | 72,44 48,000 | 0 0 | 1 | ||
DWK DEUTSCHE WASSERKRAFT AG JGE A40UT7 Hamburg | 2,700 2,700 | 0,000 0,00 % | 08:27 | 2,800 384 | - | 2,700 2,700 | 2,800 1,800 | 0 0 | - | ||
E.ON SE ADR 909855 Stuttgart | 16,000 15,900 | 0,000 0,00 % | 15:02 | 15,900 2.500 | 16,800 2.500 | 16,000 15,600 | 16,700 10,300 | 0 0 | 16 | ||
EDISON SPA RISP 164219 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 08:02 | 2,450 1.000 | 2,610 1.000 | 2,400 2,400 | 2,625 1,680 | 0 0 | - | ||
EDP SA ADR 907510 Frankfurt | 43,200 42,800 | +0,400 +0,93 % | 08:07 | 43,800 300 | 44,800 300 | 43,200 43,200 | 43,200 28,200 | 0 0 | 2 | ||
EESTI ENERGIA AS A3L1D1 Frankfurt | 98,69 98,73 | -0,04 -0,04 % | 13:08 | 98,71 200.000 | 107,80 200.000 | 98,70 98,69 | 106,96 97,33 | 0 0 | - | ||
ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 08:16 | 16,300 180 | 16,900 180 | 16,200 16,200 | 16,800 13,900 | 0 0 | 1 | ||
ELECTRICITE DE FRANCE A3L0AD Frankfurt | 101,55 101,72 | -0,17 -0,17 % | 08:09 | 101,17 100.000 | 101,91 100.000 | 101,55 101,55 | 108,06 96,44 | 0 0 | 3 | ||
ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 165,00 160,00 | +5,00 +3,12 % | 08:07 | 165,00 50 | 169,00 50 | 165,00 165,00 | 166,00 105,00 | 0 0 | - | ||
ELECTRICITY GENERATING PCL 893183 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 08:08 | 3,400 1.000 | 3,800 1.000 | 3,420 3,420 | 3,480 2,200 | 0 0 | 1 | ||
ELECTRICITY GENERATING PCL NVDR 676043 München | 2,260 2,260 | 0,000 0,00 % | 10:00 | 2,260 1.894 | 4,860 1.029 | 2,260 2,260 | 2,260 2,260 | 0 0 | 1 | ||
ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 6,090 6,040 | +0,050 +0,83 %
| 08:07 | 6,060 250 | 7,060 250 | 6,090 6,090 | 12,640 5,310 | 0 0 | - | ||
ELLEVIO AB A3LVJK Frankfurt | 104,29 104,51 | -0,22 -0,21 % | 17:17 | 104,25 100.000 | 105,08 100.000 | 104,71 104,26 | 106,63 99,95 | 0 0 | - | ||
ENDESA SA ADR A14W0C Frankfurt | 14,300 14,300 | 0,000 0,00 % | 09:59 | 14,500 144 | 15,000 130 | 14,300 14,300 | 14,400 9,100 | 0 0 | 4 | ||
ENEL SPA ADR A0NCV1 München | 8,350 8,350 | 0,000 0,00 % | 08:03 | 8,350 500 | 8,600 500 | 8,350 8,350 | 8,350 6,750 | 0 0 | 3 | ||
ENERCITY AG 725535 Hannover | 1.350,00 1.350,00 | 0,00 0,00 % | 16.10. | 1.260,00 200 | 1.350,00 815 | 1.350,00 1.350,00 | 1.700,00 1.000,00 | 0 0 | - | ||
ENERGA SA A1W95U Frankfurt | 3,255 3,255 | 0,000 0,00 % | 08:07 | 3,295 5.000 | 3,435 5.000 | 3,255 3,255 | 3,550 2,485 | 0 0 | 2 | ||
ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 08:24 | 6,200 2.000 | 6,750 1.800 | 6,050 6,050 | 7,150 4,980 | 0 0 | - | ||
ENGIE SA ADR A14XKC Stuttgart | 19,300 19,300 | 0,000 0,00 % | 16:00 | 19,400 400 | 20,200 1.000 | 19,500 19,300 | 19,900 14,500 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.