Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,2 Mio. 107,4 Mio. 24,8 Mio. 23,6 Mio. 9,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,052 0,053 | -0,002 -2,83 % | 08:25 | 0,052 48.100 | 0,067 37.400 | 0,052 0,052 | 0,104 0,047 | 0 0 | - | ||
| DTEK FINANCE PLC A3KRG1 Frankfurt | 75,59 75,87 | -0,28 -0,37 % | 17:01 | 75,61 200.000 | 82,78 200.000 | 75,59 75,51 | 76,69 62,59 | 0 0 | 1 | ||
| E.ON SE ADR 909855 Frankfurt | 19,200 19,900 | -0,700 -3,52 % | 08:43 | 19,100 2.600 | 19,600 700 | 19,200 19,200 | 20,000 12,000 | 0 0 | 16 | ||
| EDISON SPA RISP 164219 Frankfurt | 2,155 2,155 | 0,000 0,00 % | 21:47 | 2,155 1.000 | 2,315 1.000 | 2,155 2,155 | 2,625 1,680 | 0 0 | - | ||
| EESTI ENERGIA AS A3L1D1 Frankfurt | 99,29 99,47 | -0,18 -0,18 % | 17:01 | 99,29 200.000 | 108,38 200.000 | 99,30 99,21 | 102,42 97,16 | 0 0 | - | ||
| ELECTRICITE DE FRANCE A3L0AD Frankfurt | 102,69 102,24 | +0,45 +0,44 % | 08:20 | 101,58 100.000 | 102,57 100.000 | 102,69 102,69 | 105,71 96,44 | 0 0 | 3 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 222,00 219,00 | +1,00 +0,45 % | 27.02. | 221,00 15 | 223,00 14 | 0,000 0,000 | 223,00 207,00 | 0 0 | - | ||
| ELECTRICITY GENERATING PCL 893183 Frankfurt | 2,960 3,180 | -0,220 -6,92 % | 08:11 | 3,040 1.000 | 3,440 1.000 | 2,960 2,960 | 3,620 2,200 | 0 0 | 1 | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Stuttgart | 4,630 4,540 | +0,090 +1,98 % | 15:48 | 4,605 442 | 5,820 500 | 4,725 4,270 | 12,180 3,785 | 0 0 | - | ||
| ELLEVIO AB A3LVJK Frankfurt | 104,01 104,47 | -0,46 -0,44 % | 17:20 | 103,98 100.000 | 104,43 100.000 | 104,35 104,01 | 104,72 99,95 | 0 0 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,945 2,895 | +0,010 +0,34 % | 27.02. | 2,945 1.100 | 2,970 1.100 | 0,000 0,000 | 3,745 2,675 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 22,600 23,600 | +0,800 +3,67 % | 25.02. | 23,000 218 | 24,000 207 | 0,000 0,000 | 34,000 12,800 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 16,900 17,500 | -0,600 -3,43 % | 15:25 | 16,900 123 | 17,400 112 | 16,900 16,200 | 17,500 9,850 | 0 0 | 4 | ||
| ENEA SA A0RLNN München | 5,640 5,640 | 0,000 0,00 % | 08:00 | 5,645 5.000 | 5,815 5.000 | 5,640 5,640 | 5,640 3,152 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Frankfurt | 9,550 9,850 | -0,300 -3,05 % | 08:20 | 9,750 1.300 | 10,200 1.200 | 9,550 9,550 | 9,850 6,350 | 0 0 | 3 | ||
| ENERCITY AG 725535 Frankfurt | 1.250,00 1.250,00 | 0,00 0,00 % | 09:09 | 1.250,00 57 | 1.400,00 1.000 | 1.250,00 1.250,00 | 1.400,00 1.000,00 | 0 0 | - | ||
| ENERGA SA A1W95U Stuttgart | 4,320 4,360 | -0,040 -0,92 % | 21:56 | 4,320 5.463 | 4,460 5.000 | 4,360 4,225 | 5,050 2,430 | 0 0 | 2 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Stuttgart | 5,200 5,200 | 0,000 0,00 % | 21:55 | 5,250 2.681 | 6,050 331 | 5,350 5,050 | 6,150 3,893 | 0 0 | - | ||
| ENI SPA ADR 898285 Stuttgart | 40,400 39,600 | +0,800 +2,02 % | 21:55 | 40,600 123 | 41,000 291 | 40,600 39,600 | 39,600 22,400 | 0 0 | 36 | ||
| EREX CO LTD A12GLG Frankfurt | 3,840 3,900 | -0,060 -1,54 % | 08:11 | 3,900 300 | 4,120 300 | 3,840 3,840 | 5,250 3,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.