Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 46,800 46,600 | +0,200 +0,43 % | 08:13 | 46,800 300 | 47,800 300 | 46,800 46,800 | 54,50 42,600 | 0 0 | 1 | ||
| OGE ENERGY CORP 858352 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:00 | 31,200 1.000 | 32,200 1.000 | 31,600 31,600 | 34,400 29,400 | 0 0 | - | ||
| ONE GAS INC A1XB2X Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 15:51 | 60,00 60 | 60,50 60 | 60,50 60,50 | 77,50 51,00 | 0 0 | 1 | ||
| OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,106 0,110 | -0,004 -3,64 % | 08:13 | 0,110 27.300 | 0,136 22.100 | 0,106 0,106 | 0,174 0,074 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 16,200 16,500 | -0,300 -1,82 % | 08:09 | 16,700 187 | 18,300 171 | 16,200 16,200 | 28,600 10,900 | 0 0 | 12 | ||
| OSMOSUN SA A3ENLU Frankfurt | 7,530 7,600 | -0,070 -0,92 % | 15:29 | 7,530 286 | 8,470 87 | 7,910 7,530 | 13,500 6,555 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 13,900 13,900 | 0,000 0,00 % | 15:29 | 15,000 200 | 16,400 183 | 14,900 13,900 | 19,100 11,400 | 0 0 | 2 | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,066 0,067 | -0,001 -0,75 % | 15:29 | 0,066 4.000 | 0,073 14.900 | 0,066 0,066 | 0,089 0,057 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 21,600 22,200 | -0,600 -2,70 % | 08:09 | 21,600 300 | 22,400 300 | 21,600 21,600 | 22,400 17,700 | 0 0 | 3 | ||
| POLENERGIA SA A0F6PM München | 15,500 15,500 | 0,000 0,00 % | 08:02 | 15,350 15 | 15,600 15 | 15,500 15,500 | 19,860 14,060 | 0 0 | 1 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 1,406 1,410 | -0,004 -0,25 % | 08:12 | 1,388 3.000 | 1,449 3.000 | 1,406 1,406 | 2,098 1,360 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 40,000 41,000 | 0,000 0,00 % | 08:06 | 40,400 500 | 41,000 600 | 40,000 40,000 | 42,600 36,000 | 0 0 | 1 | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 München | 5,350 5,350 | 0,000 0,00 % | 08:02 | 4,840 500 | 5,700 500 | 5,350 5,350 | 5,350 4,700 | 0 0 | 13 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 62,50 61,50 | +1,00 +1,63 % | 08:00 | 62,00 2.000 | 63,00 2.000 | 62,50 62,50 | 62,00 52,00 | 0 0 | 1 | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 0,645 0,625 | 0,000 0,00 % | 08:13 | 0,635 15.000 | 0,780 15.000 | 0,645 0,645 | 0,995 0,625 | 0 0 | - | ||
| RATCH GROUP PCL NVDR 914361 Berlin | 0,695 0,695 | 0,000 0,00 % | 16:20 | 0,555 28.600 | 0,840 19.800 | 0,695 0,695 | 1,060 0,690 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 7,600 7,450 | 0,000 0,00 % | 08:00 | 7,600 850 | 8,350 850 | 7,600 7,600 | 7,900 6,850 | 0 0 | - | ||
| RELIANCE INFRASTRUCTURE LTD GDR 899886 Stuttgart | 6,100 6,300 | 0,000 0,00 % | 08.12.23 | 6,050 500 | 6,650 500 | 6,100 6,100 | 6,450 4,180 | 0 0 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,200 2,195 | -0,050 -2,22 % | 19.04. | 2,225 2.400 | 2,240 6.242 | 0,000 0,000 | 2,805 2,130 | 0 0 | - | ||
| REPOWER AG A3LBPW Frankfurt | 100,41 100,41 | 0,00 0,00 % | 17:00 | 100,41 100.000 | 100,77 100.000 | 100,41 100,41 | 100,53 98,10 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
