Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 8,8 Mio. 7,2 Mio. 7,1 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXIM POWER CORP A0D973 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 09:15 | 2,660 800 | 2,940 700 | 2,660 2,660 | 4,200 2,300 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:02 | 13,800 500 | 14,100 500 | 13,800 13,800 | 27,600 13,600 | 0 0 | 1 | ||
| MERCURY NZ LIMITED A1T9LV Frankfurt | 3,220 3,280 | -0,060 -1,83 % | 08:03 | 3,420 8.800 | 3,620 8.300 | 3,220 3,220 | 3,820 2,800 | 0 0 | 1 | ||
| MERIDIAN ENERGY LIMITED A14SF0 München | 2,840 2,840 | 0,000 0,00 % | 08:02 | 2,800 2.000 | 3,000 2.000 | 2,840 2,840 | 3,480 2,840 | 0 0 | 3 | ||
| MERIDIAN ENERGY LIMITED ADR A415W4 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 09:15 | 10,800 10 | 12,500 - | 10,800 10,800 | 11,500 10,100 | 0 0 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 49,700 49,900 | -0,200 -0,40 % | 09:15 | 49,990 300 | 52,46 200 | 49,700 49,700 | 59,30 30,800 | 0 0 | 1 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 08:03 | 60,00 100 | 62,50 100
| 58,00 58,00 | 65,50 53,50 | 0 0 | 1 | ||
| NATIONAL POWER COMPANY UKRENERGO PJSC A3KYQC Frankfurt | 76,08 75,94 | 0,00 0,00 % | 11.09. | 75,79 200.000 | 81,78 200.000 | 76,08 76,00 | 78,22 56,89 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 09:15 | 5,150 400 | 5,350 362 | 5,150 5,150 | 5,450 4,120 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 14,800 14,900 | 0,000 0,00 % | 13.08. | 16,300 185 | 18,000 167 | 0,000 0,000 | 15,900 10,700 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 40,000 39,600 | +0,400 +1,01 % | 08:02 | 40,000 200 | 40,600 200 | 40,000 40,000 | 49,600 37,600 | 0 0 | - | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 14,400 13,900 | 0,000 0,00 % | 11.09. | 14,300 120 | 15,100 120 | 14,400 14,200 | 16,500 13,100 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 16,500 16,300 | +0,200 +1,23 % | 08:03 | 16,500 300 | 16,900 300 | 16,500 16,500 | 17,000 12,300 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Stuttgart | 5,700 5,550 | +0,150 +2,70 % | 09:18 | 5,650 2.000 | 6,000 2.000 | 5,700 5,550 | 6,100 4,160 | 0 0 | 6 | ||
| OGE ENERGY CORP 858352 Stuttgart | 37,400 37,200 | 0,000 0,00 % | 07:41 | 37,200 1.000 | 38,000 1.000 | 37,400 37,400 | 43,800 35,600 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 64,50 63,50 | 0,00 0,00 % | 08:28 | 64,50 60 | 65,50 60 | 64,50 64,50 | 74,50 60,50 | 0 0 | - | ||
| OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,070 0,067 | +0,003 +3,73 % | 08:09 | 0,070 43.200 | 0,100 30.200 | 0,070 0,070 | 0,117 0,037 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Stuttgart | 9,000 9,050 | -0,050 -0,55 % | 09:18 | 8,900 250 | 9,100 250 | 9,000 8,700 | 20,200 8,100 | 0 0 | 17 | ||
| OSMOSUN SA A3ENLU Frankfurt | 0,950 0,950 | 0,000 0,00 % | 11.09. | 0,840 585 | 0,944 529 | 0,950 0,950 | 4,540 0,716 | 0 0 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,355 5,395 | -0,075 -1,38 % | 10.09. | 5,400 950 | 5,485 950 | 0,000 0,000 | 7,560 4,658 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .