Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANILA ELECTRIC COMPANY ADR A40US8 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 19.08. | 9,550 1 | 15,900 125 | 0,000 0,000 | 16,100 12,700 | 0 0 | 6 | ||
| MANILA WATER COMPANY INC ADR A42DLH Frankfurt | 10,400 10,400 | 0,000 0,00 % | 29.10. | 10,350 50 | 12,050 50 | 10,400 10,400 | 13,276 10,400 | 0 0 | 1 | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,600 2,560 | +0,040 +1,56 % | 29.10. | 2,660 800 | 2,940 700 | 2,620 2,600 | 3,000 2,440 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 29.10. | 17,400 500 | 17,900 500 | 17,300 17,300 | 19,200 15,900 | 0 0 | 1 | ||
| MERCURY NZ LIMITED A1T9LV Stuttgart | 3,140 3,060 | 0,000 0,00 % | 29.10. | 3,140 637 | 3,540 565 | 3,220 3,040 | 3,680 2,820 | 0 0 | 1 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Stuttgart | 2,700 2,700 | 0,000 0,00 % | 29.10. | 2,680 746 | 2,900 690 | 2,700 2,640 | 3,000 2,520 | 0 0 | 3 | ||
| MERIDIAN ENERGY LIMITED ADR A415W4 Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 29.10. | 10,300 10 | 12,100 - | 10,300 10,300 | 11,100 9,500 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 29.10. | 65,00 20 | 67,00 20 | 65,50 65,00 | 73,50 59,50 | 0 0 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,400 30,300 | +0,100 +0,33 % | 28.10. | 30,100 180 | 30,500 680 | 0,000 0,000 | 32,400 29,300 | 0 0 | - | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 74,50 71,50 | +3,00 +4,20 % | 29.10. | 74,50 30 | 76,50 20 | 74,50 71,50 | 79,50 61,50 | 0 0 | 1 | ||
| NATIONAL POWER COMPANY UKRENERGO PJSC A3KYQC Frankfurt | 97,50 97,50 | 0,00 0,00 % | 29.10. | 97,50 200.000 | 100,37 200.000 | 97,50 97,50 | 99,09 76,06 | 0 0 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 31,800 31,300 | 0,000 0,00 % | 27.10. | 31,700 100 | 31,800 100 | 0,000 0,000 | 37,400 30,800 | 0 0 | - | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,750 5,900 | -0,150 -2,54 % | 29.10. | 5,750 400 | 6,150 400 | 5,900 5,750 | 6,000 4,640 | 0 0 | 1 | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 16,600 16,900 | -0,300 -1,78 % | 29.10. | 16,100 120 | 17,600 120 | 16,600 16,600 | 21,000 15,100 | 0 0 | - | ||
| NISOURCE INC 876731 Tradegate | 39,960 39,220 | -0,040 -0,10 % | 28.10. | 39,600 90 | 40,400 90 | 0,000 0,000 | 42,690 34,400 | 0 0 | 17 | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 29.10. | 6,450 480 | 6,750 480 | 6,450 6,250 | 11,800 5,400 | 0 0 | 6 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 70,00 71,00 | -1,00 -1,41 % | 29.10. | 70,00 30 | 71,00 30 | 70,50 70,00 | 71,00 51,00 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 42,800 42,400 | +0,400 +0,94 % | 29.10. | 43,800 500 | 44,600 500 | 42,800 42,800 | 43,400 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 29.10. | 68,50 60 | 71,50 60 | 70,00 69,50 | 76,50 62,00 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 29.10. | 5,900 250 | 6,150 250 | 5,350 5,350 | 7,750 4,960 | 0 0 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.