Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:59 | 0,001 500.000 | 0,003 200.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| LUZHOU XINGLU WATER GROUP CO LTD A2DN7Y Frankfurt | 0,070 0,070 | 0,000 0,00 % | 16.12. | 0,069 10.000 | 0,095 10.000 | 0,070 0,070 | 0,090 0,053 | 0 0 | - | ||
| MAINOVA AG 655346 Frankfurt | 340,00 340,00 | 0,00 0,00 % | 16.12. | 340,00 6 | 370,00 3 | 340,00 340,00 | 390,00 316,00 | 0 0 | 1 | ||
| MANILA ELECTRIC COMPANY ADR A40US8 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 16.12. | 13,800 145 | 16,100 125 | 13,800 13,800 | 16,516 13,700 | 0 0 | 6 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,000 16,700 | +0,400 +2,41 % | 15.12. | 16,400 1.230 | 16,600 1.200 | 0,000 0,000 | 18,700 13,600 | 0 0 | 1 | ||
| MERCURY NZ LIMITED A1T9LV Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 08:04 | 2,880 2.000 | 3,280 2.000 | 3,000 3,000 | 3,460 2,800 | 0 0 | 1 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Stuttgart | 2,600 2,640 | -0,040 -1,52 % | 07:46 | 2,580 5.000 | 2,780 5.000 | 2,600 2,600 | 3,460 2,600 | 0 0 | 3 | ||
| MERIDIAN ENERGY LIMITED ADR A415W4 Frankfurt | 9,850 10,100 | -0,250 -2,48 % | 09:59 | 9,800 11 | 11,700 - | 9,850 9,850 | 11,500 9,950 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 19:30 | 68,50 80 | 69,00 80 | 68,50 68,00 | 91,86 66,03 | 0 0 | 1 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 62,50 62,00 | +0,50 +0,81 % | 08:02 | 65,00 100 | 66,50 100 | 62,50 62,50 | 66,00 53,50 | 0 0 | 1 | ||
| NATIONAL POWER COMPANY UKRENERGO PJSC A3KYQC Frankfurt | 79,51 79,77 | -0,26 -0,33 % | 17:01 | 79,52 200.000 | 85,15 200.000 | 79,54 79,51 | 79,77 63,27 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 4,760 4,760 | 0,000 0,00 % | 09:59 | 4,720 500 | 5,050 400 | 4,760 4,640 | 5,450 4,280 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 09:59 | 19,100 158 | 21,000 143 | 19,100 19,100 | 21,200 10,700 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 39,200 39,000 | +0,200 +0,51 % | 08:02 | 40,400 500 | 40,600 500 | 39,200 39,200 | 48,200 37,600 | 0 0 | - | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 08:02 | 15,500 120 | 17,000 120 | 16,000 16,000 | 17,800 13,100 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 6,250 5,750 | +0,500 +8,70 % | 08:02 | 6,200 540 | 6,850 540 | 6,250 6,250 | 6,400 4,240 | 0 0 | 6 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 57,50 58,00 | +1,50 +2,68 % | 15.12. | 55,50 180 | 56,00 180 | 0,000 0,000 | 59,50 44,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Stuttgart | 36,400 36,800 | -0,400 -1,09 % | 07:33 | 36,200 1.000 | 36,800 1.000 | 36,400 36,400 | 43,800 36,000 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 08:16 | 66,50 60 | 67,50 60 | 65,50 65,50 | 72,00 60,50 | 0 0 | - | ||
| OPG POWER VENTURES PLC A0Q24Z Stuttgart | 0,050 0,050 | 0,000 0,00 % | 07:32 | 0,044 10.000 | 0,063 10.000 | 0,050 0,050 | 0,095 0,044 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .