Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 67,6 Mio. 65,9 Mio. 54,6 Mio. 29,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KELAG-KAERNTNER ELEKTRIZITAETS-AG A1ZKZJ Stuttgart | 99,75 99,75 | 0,00 0,00 % | 20:00 | 99,81 20.000 | 101,05 10.000 | 99,86 99,75 | 102,00 98,40 | 0 0 | - | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:25 | 0,002 333.334 | 0,003 166.667 | 0,002 0,001 | 0,003 0,001 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,300 8,800 | -0,500 -5,68 % | 08:08 | 8,300 300 | 8,700 300 | 8,300 8,300 | 10,700 7,050 | 0 0 | 1 | ||
| LASSILA & TIKANOJA OYJ A41Y3L Frankfurt | 6,720 6,790 | -0,070 -1,03 % | 08:04 | 6,700 250 | 6,920 250 | 6,720 6,720 | 8,000 6,550 | 0 0 | - | ||
| LATVENERGO AS A4EK3H München | 98,54 98,42 | +0,12 +0,12 % | 11:38 | 98,51 5,0 Mio. | 99,23 5,0 Mio. | 98,54 98,42 | 100,03 97,08 | 0 0 | - | ||
| LUZHOU XINGLU WATER GROUP CO LTD A2DN7Y Frankfurt | 0,063 0,064 | -0,001 -1,57 % | 08:08 | 0,063 10.000 | 0,091 10.000 | 0,063 0,063 | 0,096 0,043 | 0 0 | - | ||
| MAINOVA AG 655346 Stuttgart | 366,00 360,00 | +6,00 +1,67 % | 21:01 | 366,00 1 | 398,00 6 | 366,00 360,00 | 380,00 318,00 | 0 0 | 1 | ||
| MANILA ELECTRIC COMPANY ADR A40US8 Frankfurt | 14,300 14,000 | 0,000 0,00 % | 08.05. | 14,300 40 | 20,400 125 | 0,000 0,000 | 16,100 12,700 | 0 0 | 6 | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,640 2,600 | +0,040 +1,54 % | 15:25 | 2,580 770 | 2,900 691 | 2,640 2,640 | 3,060 2,480 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 17,600 17,900 | -0,300 -1,68 % | 08:20 | 17,900 1.000 | 18,100 1.000 | 17,600 17,600 | 19,200 13,300 | 0 0 | 1 | ||
| MERCURY NZ LIMITED A1T9LV Frankfurt | 3,480 3,440 | +0,040 +1,16 % | 08:06 | 3,480 8.600 | 3,700 8.156 | 3,480 3,480 | 3,480 2,920 | 0 0 | 1 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,920 2,920 | 0,000 0,00 % | 08:06 | 2,920 2.000 | 3,100 9.700 | 2,920 2,920 | 3,040 2,600 | 0 0 | 3 | ||
| MERIDIAN ENERGY LIMITED ADR A415W4 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 15:25 | 11,000 10 | 13,100 - | 11,000 11,000 | 11,500 9,850 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 63,50 62,00 | +1,50 +2,42 % | 19:55 | 63,50 80 | 64,50 80 | 63,50 62,00 | 79,50 62,00 | 0 0 | 1 | ||
| NATIONAL POWER COMPANY UKRENERGO PJSC A3KYQC Frankfurt | 92,67 92,74 | -0,07 -0,08 % | 12:50 | 92,67 200.000 | 98,16 200.000 | 92,68 92,67 | 92,86 75,40 | 0 0 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Stuttgart | 34,800 35,400 | -0,600 -1,69 % | 21:01 | 35,000 286 | 35,200 113 | 35,200 34,800 | 37,000 33,600 | 0 0 | - | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 15:25 | 5,600 400 | 5,900 400 | 5,650 5,600 | 5,800 4,640 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 19,600 19,500 | 0,000 0,00 % | 15.05. | 0,001 6,0 Mio. | 0,001 6,0 Mio. | 0,000 0,000 | 23,200 12,700 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 45,200 47,000 | -1,800 -3,83 % | 08:20 | 46,600 500 | 46,800 500 | 45,200 45,200 | 48,600 37,600 | 0 0 | - | ||
| NISOURCE INC 876731 Frankfurt | 38,070 39,120 | -1,050 -2,68 % | 08:08 | 39,190 500 | 39,590 500 | 38,070 38,070 | 42,130 32,800 | 0 0 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.