Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,0 Mio. 28,9 Mio. 20,0 Mio. 16,4 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUNO ENERGIJA AB A0B6TU München | 1,700 1,700 | 0,000 0,00 % | 08:03 | 1,610 500 | 1,890 500 | 1,700 1,700 | 1,800 0,860 | 0 0 | - | ||
| KELAG-KAERNTNER ELEKTRIZITAETS-AG A1ZKZJ Stuttgart | 99,00 99,00 | 0,00 0,00 % | 14:00 | 99,00 10.000 | 102,00 10.000 | 99,00 99,00 | 102,75 97,50 | 0 0 | - | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:15 | 0,002 333.334 | 0,003 200.000 | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 9,350 9,450 | -0,100 -1,06 % | 09:09 | 9,300 240 | 9,800 240 | 9,350 9,350 | 9,450 7,000 | 0 0 | 1 | ||
| LUZHOU XINGLU WATER GROUP CO LTD A2DN7Y Frankfurt | 0,073 0,074 | -0,001 -1,36 % | 08:02 | 0,073 10.000 | 0,100 10.000 | 0,073 0,073 | 0,090 0,053 | 0 0 | - | ||
| MAINOVA AG 655346 München | 342,00 342,00 | 0,00 0,00 % | 08:00 | 342,00 4 | 366,00 3 | 342,00 342,00 | 386,00 336,00 | 0 0 | 1 | ||
| MANILA ELECTRIC COMPANY ADR A40US8 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 09:15 | 14,000 143 | 16,300 123 | 14,000 14,000 | 16,516 13,700 | 0 0 | 6 | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,480 2,520 | -0,040 -1,59 % | 09:15 | 2,480 900 | 2,740 800 | 2,480 2,480 | 4,200 2,300 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 18,000 18,100 | -0,100 -0,55 % | 08:01 | 18,000 500 | 18,500 500 | 18,000 18,000 | 19,200 13,300 | 0 0 | 1 | ||
| MERCURY NZ LIMITED A1T9LV Frankfurt | 3,140 3,140 | 0,000 0,00 % | 26.11. | 3,040 10.180 | 3,220 9.300 | 3,140 3,140 | 3,780 2,800 | 0 0 | 1 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,760 2,740 | 0,000 0,00 % | 26.11. | 2,720 11.000 | 2,880 10.400 | 2,760 2,760 | 3,480 2,640 | 0 0 | 3 | ||
| MERIDIAN ENERGY LIMITED ADR A415W4 Frankfurt | 10,300 10,400 | 0,000 0,00 % | 09:15 | 10,300 10 | 12,100 - | 10,300 10,300 | 11,500 10,100 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 70,50 71,00 | -0,50 -0,70 % | 08:05 | 71,00 50 | 71,50 50 | 70,50 70,50 | 99,70 66,03 | 0 0 | 1 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 63,00 62,00 | 0,00 0,00 % | 08:02 | 63,50 30 | 66,50 30 | 63,00 63,00 | 66,00 53,50 | 0 0 | 1 | ||
| NATIONAL POWER COMPANY UKRENERGO PJSC A3KYQC Frankfurt | 79,63 79,63 | 0,00 0,00 % | 09:20 | 79,65 200.000 | 85,56 200.000 | 79,63 79,63 | 79,67 63,27 | 0 0 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,100 34,700 | -0,200 -0,57 % | 25.11. | 35,100 150 | 35,500 140 | 0,000 0,000 | 37,000 30,300 | 0 0 | - | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 09:15 | 5,200 396 | 5,500 358 | 5,200 5,200 | 5,450 4,280 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 09:15 | 17,600 171 | 19,400 155 | 17,600 17,600 | 17,800 10,700 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 41,600 41,800 | 0,000 0,00 % | 26.11. | 40,600 200 | 42,000 200 | 41,600 41,600 | 48,000 38,400 | 0 0 | - | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 08:35 | 17,200 60 | 18,200 60 | 17,200 17,200 | 17,800 13,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .