Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,2 Mio. 99,7 Mio. 10,2 Mio. 6,7 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JERSEY ELECTRICITY PLC A1H6NA Frankfurt | 5,050 5,050 | 0,000 0,00 % | 09:59 | 5,100 590 | 5,300 570 | 5,050 5,050 | 5,600 4,780 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 5,900 6,000 | 0,000 0,00 % | 15:25 | 5,900 1.000 | 6,750 1.000 | 5,900 5,900 | 7,250 4,460 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 2,060 2,060 | 0,000 0,00 % | 08:08 | 1,890 250 | 2,180 500 | 2,060 2,060 | 2,060 1,540 | 0 0 | - | ||
| KELAG-KAERNTNER ELEKTRIZITAETS-AG A1ZKZJ Stuttgart | 99,70 99,65 | +0,05 +0,05 % | 14:01 | 99,60 10.000 | 101,35 7.500 | 99,70 99,70 | 102,00 98,40 | 0 0 | - | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:25 | 0,001 35.715 | 0,004 14.246 | 0,002 0,001 | 0,003 0,001 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Stuttgart | 9,600 10,000 | -0,400 -4,00 % | 19:02 | 9,500 105 | 9,900 2.653 | 9,650 9,550 | 11,200 7,100 | 0 0 | 1 | ||
| LASSILA & TIKANOJA OYJ A41Y3L Frankfurt | 6,900 6,550 | +0,350 +5,34 % | 08:04 | 6,590 250 | 6,790 250 | 6,900 6,900 | 8,000 6,550 | 0 0 | - | ||
| LUZHOU XINGLU WATER GROUP CO LTD A2DN7Y Frankfurt | 0,065 0,064 | 0,000 0,00 % | 08:01 | 0,065 10.000 | 0,090 10.000 | 0,065 0,065 | 0,096 0,055 | 0 0 | - | ||
| MAINOVA AG 655346 Frankfurt | 356,00 356,00 | 0,00 0,00 % | 12.05. | 356,00 10 | 380,00 302 | 356,00 356,00 | 396,00 316,00 | 0 0 | 1 | ||
| MANILA ELECTRIC COMPANY ADR A40US8 Frankfurt | 14,300 14,000 | 0,000 0,00 % | 08.05. | 14,300 40 | 21,000 125 | 0,000 0,000 | 16,100 12,700 | 0 0 | 6 | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,600 2,660 | 0,000 0,00 % | 15:25 | 2,520 788 | 2,820 711 | 2,600 2,600 | 3,060 2,480 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 08:10 | 19,200 1.000 | 19,400 1.000 | 19,200 19,200 | 19,100 13,300 | 0 0 | 1 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 08:11 | 2,860 10.500 | 3,040 9.900 | 2,860 2,860 | 3,100 2,600 | 0 0 | 3 | ||
| MERIDIAN ENERGY LIMITED ADR A415W4 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 15:25 | 10,800 10 | 12,800 - | 10,800 10,800 | 11,500 9,850 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 18:00 | 63,50 80 | 65,00 80 | 64,00 63,00 | 83,00 62,00 | 0 0 | 1 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 72,50 71,50 | +1,00 +1,40 % | 08:06 | 73,50 200 | 75,00 200 | 72,50 72,50 | 79,50 56,50 | 0 0 | 1 | ||
| NATIONAL POWER COMPANY UKRENERGO PJSC A3KYQC Frankfurt | 92,74 92,71 | +0,03 +0,03 % | 14:00 | 92,74 200.000 | 98,22 200.000 | 92,77 92,74 | 92,71 75,40 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 15:25 | 5,300 400 | 5,650 400 | 5,300 5,300 | 5,450 4,640 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 20,200 20,000 | 0,000 0,00 % | 15:25 | 20,200 149 | 22,200 136 | 20,200 20,200 | 23,200 12,700 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 48,000 47,000 | +1,000 +2,13 % | 08:10 | 48,200 500 | 48,400 500 | 48,000 48,000 | 48,600 37,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.