Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RED ELECTRICA CORPORACION SA ADR A0YFSC Stuttgart | 7,700 7,800 | -0,100 -1,28 % | 09:28 | 7,650 1.111 | 8,400 5.000 | 7,700 7,700 | 8,250 6,830 | 0 - | 1 | ||
| RELIANCE INFRASTRUCTURE LTD GDR 899886 Stuttgart | 1,570 1,630 | -0,060 -3,68 % | 08:13 | 1,560 500 | 1,920 500 | 1,570 1,570 | 1,840 0,300 | 0 - | - | ||
| ROMANDE ENERGIE HOLDING SA A0J3EC Lang & Schwarz | 1.182,50 1.202,50 | -20,00 -1,66 % | 12:41 | 1.165,00 - | 1.200,00 - | 1.202,50 1.170,00 | - - | - - | 1 | ||
| ROSSETI PJSC GDR A140AN Stuttgart | 2,440 2,440 | 0,000 0,00 % | 08:16 | 2,440 5.000 | 3,500 404 | 2,440 2,440 | 4,300 2,000 | 0 - | - | ||
| RURELEC PLC A0EREA Stuttgart | 0,003 0,003 | 0,000 0,00 % | 09:28 | 0,003 50.000 | 0,015 50.000 | 0,003 0,003 | 0,019 0,003 | 0 - | - | ||
| RUSHYDRO PJSC ADR A14Z6A Frankfurt | 0,850 0,915 | -0,065 -7,10 % | 10:11 | 0,850 7.140 | 0,925 3.568 | 0,850 0,850 | 1,064 0,689 | 0 - | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 08:07 | 18,500 114 | 19,600 108 | 18,500 18,500 | 28,000 17,600 | 0 - | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 6,950 6,750 | +0,200 +2,96 % | 08:11 | 6,880 2.000 | 6,970 2.000 | 6,950 6,950 | - - | 0 - | - | ||
| SEVEN UTILITIES AND POWER PCL NVDR A1T6SB Stuttgart | 0,008 0,008 | 0,000 0,00 % | 26.02. | 0,008 250.000 | 0,019 250.000 | 0,000 0,000 | 0,021 0,000 | 0 - | - | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 7,589 7,476 | +0,113 +1,51 % | 10:30 | 7,589 300 | 8,043 300 | 7,617 7,589 | - - | 0 - | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 09:10 | 10,500 1.200 | 10,800 1.200 | 10,500 10,300 | 11,600 7,800 | 0 - | 5 | ||
| SPARK ENERGY INC A1158W Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 08:11 | 8,350 1.000 | 8,600 1.000 | 8,400 8,400 | 10,000 5,700 | 0 - | 1 | ||
| SPIRE INC A2AH7C Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 08:00 | 61,50 300 | 62,00 300 | 62,00 62,00 | 67,50 43,000 | 0 - | 1 | ||
| SSE PLC ADR A1JMRY Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 08:06 | 17,200 100 | 18,000 100 | 17,200 17,200 | - - | 0 - | 4 | ||
| STATKRAFT AS A19EWG Lang & Schwarz | 104,19 104,23 | -0,04 -0,04 % | 12:55 | 104,12 - | 104,25 - | 104,23 104,11 | - - | - - | 2 | ||
| SUEZ SA ADR A2QA5B Frankfurt | 9,700 9,700 | 0,000 0,00 % | 08:24 | 9,650 500 | 10,300 450 | 9,700 9,700 | - - | 0 - | 5 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 0,699 0,692 | +0,008 +1,13 % | 08:06 | 0,693 50.000 | 0,736 50.000 | 0,699 0,699 | 0,775 0,224 | 0 - | 9 | ||
| TENNET HOLDING BV A182UQ Lang & Schwarz | 113,94 114,16 | -0,22 -0,19 % | 13:00 | 113,67 - | 114,21 - | 114,59 113,93 | - - | - - | 2 | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 4,950 4,850 | +0,100 +2,06 % | 08:10 | 4,950 627 | 5,140 604 | 4,950 4,950 | - - | 0 - | - | ||
| TIANJIN JINRAN PUBLIC UTILITIES CO LTD A0M4WE Frankfurt | 0,062 0,058 | +0,004 +6,90 % | 09:16 | 0,059 33.899 | 0,065 30.770 | 0,062 0,062 | - - | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
