Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,3 Mio. 122,7 Mio. 2,4 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KELAG-KAERNTNER ELEKTRIZITAETS-AG A1ZKZJ Stuttgart | 99,55 99,55 | 0,00 0,00 % | 14:58 | 99,55 10.000 | 103,75 5.000 | 99,55 99,55 | 103,61 97,00 | 0 0 | - | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:29 | 0,001 500.000 | 0,003 200.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Frankfurt | 8,200 7,900 | 0,000 0,00 % | 15:29 | 8,450 238 | 9,350 215 | 8,200 8,000 | 8,500 6,000 | 0 0 | 4 | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 08:07 | 7,700 300 | 8,050 300 | 7,650 7,650 | 11,100 7,000 | 0 0 | 1 | ||
| LATVIJAS GAZE AS 927061 Frankfurt | 4,430 4,340 | 0,000 0,00 % | 18.07.24 | 4,420 250 | 4,860 250 | 0,000 0,000 | 8,680 3,800 | 0 0 | - | ||
| LUANA AG A2YPES Hamburg | 96,50 96,50 | 0,00 0,00 % | 26.09.24 | 96,50 3.000 | 96,50 2.000 | 0,000 0,000 | 96,50 96,50 | 0 0 | - | ||
| LUZHOU XINGLU WATER GROUP CO LTD A2DN7Y Frankfurt | 0,058 0,059 | -0,001 -1,69 % | 08:03 | 0,058 10.000 | 0,084 10.000 | 0,058 0,058 | 0,090 0,053 | 0 0 | - | ||
| MAINOVA AG 655346 Frankfurt | 348,00 348,00 | 0,00 0,00 % | 08:00 | 350,00 3 | 378,00 3 | 348,00 348,00 | 392,00 328,00 | 0 0 | 1 | ||
| MANAWA ENERGY LIMITED A2DF19 Berlin | 3,360 3,380 | -0,020 -0,59 % | 16:45 | 3,100 6.750 | 3,620 5.850 | 3,380 3,360 | 3,440 2,180 | 0 0 | - | ||
| MANILA ELECTRIC COMPANY ADR A40US8 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 15:29 | 14,500 138 | 16,900 119 | 14,500 14,500 | 16,516 14,226 | 0 0 | 6 | ||
| MAST ENERGY DEVELOPMENTS PLC A3CM2F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:15 | 0,001 6,0 Mio. | 0,018 171.500 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| MERCURY NZ LIMITED A1T9LV Frankfurt | 3,160 3,140 | 0,000 0,00 % | 08:02 | 3,160 9.500 | 3,340 9.000 | 3,160 3,160 | 3,860 2,800 | 0 0 | 1 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,900 3,000 | -0,100 -3,33 % | 08:02 | 2,900 10.300 | 3,060 9.800 | 2,900 2,900 | 3,740 2,740 | 0 0 | 3 | ||
| MGE ENERGY INC 866072 Tradegate | 83,00 81,00 | +2,50 +3,11 % | 12.05. | 81,00 190 | 81,50 190 | 0,000 0,000 | 88,00 78,00 | 0 0 | 1 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 59,00 62,00 | -3,00 -4,84 % | 08:03 | 61,50 200 | 63,00 200 | 59,00 59,00 | 66,50 50,000 | 0 0 | 1 | ||
| NATIONAL POWER COMPANY UKRENERGO PJSC A3KYQC Frankfurt | 77,81 77,70 | +0,11 +0,14 % | 17:00 | 78,05 200.000 | 83,91 200.000 | 77,81 77,79 | 77,97 35,160 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 15:29 | 5,000 400 | 5,400 400 | 5,100 5,000 | 5,150 3,840 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 15:29 | 13,400 224 | 14,800 203 | 13,400 13,300 | 13,400 10,700 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 40,200 42,800 | -2,600 -6,07 % | 08:01 | 40,800 500 | 41,000 500 | 40,200 40,200 | 49,600 38,400 | 0 0 | - | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 14,500 14,800 | -0,300 -2,03 % | 08:31 | 15,000 120 | 16,400 120 | 14,500 14,500 | 14,800 14,058 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .