Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,5 Mio. 53,5 Mio. 13,2 Mio. 3,1 Mio. 3,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 4,760 4,700 | +0,060 +1,28 % | 15:29 | 4,760 1.500 | 5,400 1.000 | 4,820 4,760 | 5,950 4,460 | 0 0 | - | ||
KAUNO ENERGIJA AB A0B6TU München | 1,660 1,540 | 0,000 0,00 % | 08:13 | 1,690 250 | 1,990 500 | 1,660 1,660 | 1,780 0,860 | 0 0 | - | ||
KELAG-KAERNTNER ELEKTRIZITAETS-AG A1ZKZJ Stuttgart | 99,55 100,75 | 0,00 0,00 % | 14:59 | 99,55 10.000 | 103,75 5.000 | 99,55 99,55 | 103,61 97,00 | 0 0 | - | ||
KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:29 | 0,001 500.000 | 0,002 250.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 09:33 | 7,450 300 | 7,850 300 | 7,450 7,450 | 10,500 7,000 | 0 0 | 1 | ||
LATVIJAS GAZE AS 927061 Frankfurt | 4,430 4,340 | 0,000 0,00 % | 18.07.24 | 4,420 250 | 4,860 250 | 0,000 0,000 | 4,770 3,800 | 0 0 | - | ||
LECHWERKE AG 645800 Frankfurt | 70,50 70,50 | 0,00 0,00 % | 08:05 | 70,50 25 | 72,00 25 | 70,50 70,50 | 77,00 67,50 | 0 0 | - | ||
LUANA AG A2YPES Hamburg | 96,50 96,50 | 0,00 0,00 % | 26.09.24 | 96,50 3.000 | 96,50 2.000 | 0,000 0,000 | 96,50 96,50 | 0 0 | - | ||
LUZHOU XINGLU WATER GROUP CO LTD A2DN7Y Frankfurt | 0,062 0,062 | 0,000 0,00 % | 08:01 | 0,062 10.000 | 0,087 10.000 | 0,062 0,062 | 0,090 0,053 | 0 0 | - | ||
MAINOVA AG 655346 Frankfurt | 346,00 360,00 | -14,00 -3,89 % | 08:05 | 350,00 3 | 368,00 30 | 346,00 346,00 | 392,00 328,00 | 0 0 | 1 | ||
MANAWA ENERGY LIMITED A2DF19 Berlin | 3,280 3,260 | 0,000 0,00 % | 16:45 | 3,040 7.200 | 3,540 6.300 | 3,300 3,280 | 3,600 2,180 | 0 0 | - | ||
MANILA ELECTRIC COMPANY ADR A40US8 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 15:29 | 13,800 145 | 16,000 125 | 13,800 13,800 | 16,516 13,800 | 0 0 | 6 | ||
MAST ENERGY DEVELOPMENTS PLC A3CM2F Frankfurt | 0,005 0,008 | -0,004 -43,75 % | 08:04 | 0,001 6,0 Mio. | 0,029 103.500 | 0,005 0,005 | 0,026 0,001 | 0 0 | - | ||
MAXIM POWER CORP A0D973 Frankfurt | 2,680 2,700 | 0,000 0,00 % | 15:29 | 2,620 800 | 2,900 700 | 2,700 2,680 | 4,200 2,300 | 0 0 | - | ||
MDU RESOURCES GROUP INC 858925 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 08:01 | 14,200 1.000 | 14,400 1.000 | 14,000 14,000 | 27,600 13,700 | 0 0 | 1 | ||
MERCURY NZ LIMITED A1T9LV Frankfurt | 3,080 3,040 | +0,040 +1,32 % | 08:03 | 3,080 9.700 | 3,260 9.200 | 3,080 3,080 | 3,860 2,800 | 0 0 | 1 | ||
MERIDIAN ENERGY LIMITED A14SF0 Düsseldorf | 2,940 2,960 | -0,020 -0,68 % | 12:30 | 2,940 5.100 | 3,140 5.100 | 2,940 2,940 | 3,020 2,720 | 0 0 | 3 | ||
MERIDIAN ENERGY LIMITED ADR A415W4 Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 15:29 | 11,200 40.400 | 13,100 - | 11,200 11,200 | 11,500 10,640 | 0 0 | - | ||
MGE ENERGY INC 866072 Frankfurt | 76,00 74,50 | +1,50 +2,01 % | 18:00 | 76,50 70 | 77,00 70 | 76,00 74,00 | 102,10 66,03 | 0 0 | 1 | ||
NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 62,00 61,00 | 0,00 0,00 % | 30.06. | 62,50 200 | 64,00 200 | 62,00 62,00 | 65,50 51,50 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.