Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 17,2 Mio. 1,4 Mio. 926.709 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 46,000 46,400 | +1,200 +2,68 % | 10.04. | 44,200 690 | 44,400 680 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 08:48 | 6,800 480 | 7,250 480 | 6,800 6,800 | 7,400 5,050 | 0 0 | - | ||
| PREMIER ENERGY PLC A40D7K Frankfurt | 7,660 7,660 | 0,000 0,00 % | 08:01 | 7,680 100 | 8,480 100 | 7,660 7,660 | 8,210 7,520 | 0 0 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,92 68,46 | +0,46 +0,67 % | 08:19 | 68,62 100 | 69,78 100 | 68,92 68,92 | 78,50 65,50 | 0 0 | 1 | ||
| QUANTUM DATA ENERGY PLC A41BR5 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 15:16 | 0,010 6.040 | 0,039 77.000 | 0,010 0,010 | 2,280 0,005 | 0 0 | - | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 0,810 0,810 | 0,000 0,00 % | 10.04. | 0,810 1.230 | 0,900 1.114 | 0,810 0,810 | 0,835 0,575 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Stuttgart | 7,150 7,100 | +0,050 +0,70 % | 15:03 | 7,150 500 | 7,900 753 | 7,200 7,100 | 9,600 6,200 | 0 0 | 2 | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,966 10,460 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:01 | 52,50 250 | 53,00 250 | 52,50 52,50 | 53,40 42,700 | 0 0 | - | ||
| RWE AG ADR 879513 Stuttgart | 58,50 58,50 | 0,00 0,00 % | 15:16 | 58,00 1.520 | 59,50 84 | 58,50 58,00 | 59,50 30,200 | 0 0 | 27 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 08:05 | 13,700 400 | 13,900 400 | 13,700 13,700 | 14,100 10,100 | 0 0 | - | ||
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 08:01 | 15,500 100 | 17,400 100 | 15,500 15,500 | 18,122 14,744 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Stuttgart | 2,170 2,020 | +0,150 +7,43 % | 15:04 | 2,200 909 | 2,190 913 | 2,220 2,050 | 3,215 1,782 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 37,200 36,800 | +0,400 +1,09 % | 08:07 | 36,400 120 | 37,200 120 | 37,200 37,200 | 38,000 28,600 | 0 0 | - | ||
| SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,334 0,344 | -0,010 -2,91 % | 09:55 | 0,334 300 | 0,346 2.870 | 0,334 0,334 | 0,640 0,193 | 0 0 | 2 | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 9,350 9,400 | -0,050 -0,53 % | 08:01 | 9,350 200 | 9,800 200 | 9,350 9,350 | 9,867 6,568 | 0 0 | - | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 10:30 | 7,600 400 | 8,150 400 | 7,600 7,550 | 9,150 6,150 | 0 0 | - | ||
| SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,228 0,232 | 0,000 0,00 % | 09:55 | 0,226 88.000 | 0,252 80.000 | 0,228 0,228 | 0,336 0,230 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 13,740 13,740 | 0,000 0,00 % | 08:01 | 13,960 500 | 14,280 500 | 13,740 13,740 | 15,100 7,440 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:01 | 5,780 1.000 | 6,090 1.000 | 5,800 5,800 | 6,580 3,585 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.