Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,9 Mio. 15,3 Mio. 1,8 Mio. 1,5 Mio. 837.699 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDU RESOURCES GROUP INC 858925 Tradegate | 14,700 14,700 | -0,300 -2,00 % | 23.04. | 14,800 338 | 15,100 328 | 0,000 0,000 | 26,800 13,800 | 0 0 | 1 | ||
| MERCURY NZ LIMITED A1T9LV Frankfurt | 2,960 3,020 | -0,060 -1,99 % | 08:02 | 2,960 500 | 3,080 500 | 2,960 2,960 | 3,860 2,800 | 0 0 | 1 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:02 | 2,900 10.300 | 3,080 9.700 | 2,900 2,900 | 3,740 2,740 | 0 0 | 3 | ||
| MGE ENERGY INC 866072 Tradegate | 81,50 80,00 | +1,50 +1,88 % | 23.04. | 79,50 76 | 80,00 75 | 0,000 0,000 | 88,00 78,00 | 0 0 | 1 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 61,50 61,00 | +0,50 +0,82 % | 08:06 | 62,50 100 | 65,00 100 | 61,50 61,50 | 66,50 50,000 | 0 0 | 1 | ||
| NATIONAL POWER COMPANY UKRENERGO PJSC A3KYQC Frankfurt | 71,28 71,19 | +0,09 +0,13 % | 12:59 | 71,28 200.000 | 78,40 200.000 | 71,28 71,28 | 77,56 35,160 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,100 5,050 | 0,000 0,00 % | 09:59 | 5,100 407 | 5,300 367 | 5,100 5,100 | 5,150 3,840 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 09:59 | 11,900 253 | 13,200 228 | 11,900 11,900 | 13,400 10,700 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 43,200 43,200 | 0,000 0,00 % | 08:03 | 42,200 200 | 44,600 200 | 43,200 43,200 | 49,600 38,400 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 4,680 4,540 | +0,140 +3,08 % | 08:54 | 4,640 360 | 4,840 360 | 4,680 4,680 | 6,300 4,240 | 0 0 | 6 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08:06 | 51,00 100 | 52,00 100 | 51,00 51,00 | 56,00 44,600 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 39,600 39,400 | 0,000 0,00 % | 08:03 | 39,400 500 | 40,200 500 | 39,600 39,600 | 44,200 31,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 68,00 69,00 | 0,00 0,00 % | 24.04. | 68,50 60 | 69,50 60 | 68,50 68,00 | 74,50 53,50 | 0 0 | - | ||
| OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,039 0,042 | -0,004 -8,33 % | 08:06 | 0,042 71.500 | 0,068 44.200 | 0,039 0,039 | 0,148 0,037 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Stuttgart | 11,600 11,800 | 0,000 0,00 % | 14:00 | 11,600 250 | 11,700 250 | 11,800 11,600 | 20,200 11,100 | 0 0 | 17 | ||
| OSMOSUN SA A3ENLU Stuttgart | 0,542 0,548 | 0,000 0,00 % | 09:41 | 0,514 250 | 0,616 1.100 | 0,562 0,542 | 7,160 0,548 | 0 0 | 1 | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 11,100 181 | 15,100 1.768 | 0,000 0,000 | 15,400 11,300 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,046 0,042 | +0,004 +9,52 % | 09:59 | 0,045 1.000 | 0,067 6.100 | 0,046 0,046 | 0,074 0,037 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,700 19,100 | 0,000 0,00 % | 24.04. | 18,500 100 | 21,400 100 | 17,700 17,700 | 22,400 17,700 | 0 0 | 2 | ||
| POLENERGIA SA A0F6PM Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 08:09 | 15,050 60 | 15,850 60 | 15,200 15,200 | 17,450 14,050 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
