Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERIDIAN ENERGY LIMITED A14SF0 Stuttgart | 2,660 2,680 | -0,020 -0,75 % | 08:30 | 2,680 5.000 | 2,860 5.000 | 2,660 2,660 | 5,100 2,660 | 0 - | - | ||
| MOSENERGO PJSC ADR 899416 Frankfurt | 1,310 1,310 | 0,000 0,00 % | 08:10 | 1,270 2.230 | 1,350 6.500 | 1,310 1,310 | 1,660 1,020 | 0 - | - | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 65,00 63,50 | +1,50 +2,36 % | 15:40 | 65,00 250 | 66,00 250 | 65,00 63,50 | 64,00 46,000 | 0 - | 8 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 09:16 | 5,550 541 | 6,100 492 | 5,600 5,600 | 6,100 3,676 | 0 - | 1 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 08:00 | 34,400 500 | 34,600 500 | 34,200 34,200 | 36,400 28,600 | 0 - | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 11,600 11,900 | -0,300 -2,52 % | 08:10 | 11,700 250 | 12,200 173 | 11,600 11,600 | 15,300 10,000 | 0 - | - | ||
| NORSK HYDRO ASA ADR 871628 Stuttgart | 7,350 7,250 | +0,100 +1,38 % | 16:04 | 7,300 500 | 7,400 500 | 7,400 7,100 | 7,500 3,400 | 0 - | 2 | ||
| NORTHWESTERN CORPORATION A0DLGF Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 15:40 | 51,00 250 | 52,00 250 | 51,00 50,50 | 58,00 43,800 | 0 - | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 32,800 33,000 | -0,200 -0,61 % | 08:00 | 33,000 1.000 | 34,000 1.000 | 32,800 32,800 | 34,400 24,000 | 0 - | - | ||
| ONE GAS INC A1XB2X Frankfurt | 70,50 69,00 | +1,50 +2,17 % | 16:12 | 71,00 60 | 71,50 60 | 70,50 70,00 | 70,00 54,00 | 0 - | 2 | ||
| OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,130 0,130 | 0,000 0,00 % | 17:03 | 0,130 3.850 | 0,142 3.550 | 0,130 0,130 | - - | 0 - | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 31,905 31,135 | +0,770 +2,47 % | 15:34 | 32,000 60 | 33,990 100 | 31,905 30,660 | - - | 0 - | 23 | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 15:34 | 25,000 300 | 26,000 300 | 25,200 24,800 | - - | 0 - | - | ||
| POLENERGIA SA A0F6PM Frankfurt | 16,760 16,820 | -0,060 -0,36 % | 08:02 | 16,600 120 | 16,960 120 | 16,760 16,760 | - - | 0 - | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Stuttgart | 1,707 1,807 | -0,100 -5,53 % | 16:25 | 1,625 1.000 | 1,800 1.000 | 1,710 1,613 | 2,385 1,288 | 0 - | 7 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 45,400 45,400 | 0,000 0,00 % | 09:11 | 46,800 200 | 47,200 150 | 45,400 45,400 | 46,400 33,800 | 0 - | 3 | ||
| PUXING ENERGY LTD A2PQMZ Frankfurt | 0,084 0,080 | +0,004 +5,00 % | 18.08.21 | 0,084 50.000 | 0,121 16.530 | 0,084 0,084 | 0,128 0,036 | 0 - | - | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 1,120 1,110 | +0,010 +0,90 % | 08:17 | 1,110 15.000 | 1,260 15.000 | 1,120 1,120 | 1,390 1,010 | 0 - | - | ||
| RED ELECTRICA CORPORACION SA ADR A0YFSC Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 08:00 | 8,450 850 | 9,250 850 | 8,400 8,400 | 9,400 6,460 | 0 - | - | ||
| ROMANDE ENERGIE HOLDING SA A0J3EC Lang & Schwarz | 1.350,00 1.317,50 | +32,50 +2,47 % | 18:30 | 1.320,00 - | 1.380,00 - | 1.350,00 1.272,50 | - - | - - | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
