Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 17,9 Mio. 17,2 Mio. 9,5 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,840 4,900 | 0,000 0,00 % | 10:30 | 4,840 310 | 5,150 300 | 4,840 4,820 | 6,000 4,440 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:04 | 0,026 60.000 | 0,045 50.000 | 0,027 0,027 | 0,048 0,023 | 0 0 | - | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 09:55 | 8,200 244 | 8,700 230 | 8,300 8,300 | 8,550 6,850 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,000 13,900 | 0,000 0,00 % | 09:55 | 14,000 143 | 16,300 123 | 14,000 14,000 | 17,000 13,500 | 0 0 | 10 | ||
| CNTEE TRANSELECTRICA SA A0J283 Frankfurt | 20,550 20,550 | 0,000 0,00 % | 08:01 | 21,000 100 | 22,500 100 | 20,550 20,550 | 21,700 16,000 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,720 1,720 | 0,000 0,00 % | 08:02 | 1,720 6.000 | 2,140 750 | 1,720 1,720 | 2,400 1,570 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,560 2,560 | 0,000 0,00 % | 08:02 | 2,540 1.000 | 2,940 1.000 | 2,560 2,560 | 3,260 1,910 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL 901076 Frankfurt | 2,660 2,500 | 0,000 0,00 % | 03.08. | 2,260 900 | 2,700 985 | 0,000 0,000 | 2,860 1,400 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY München | 10,200 10,200 | 0,000 0,00 % | 08:00 | 9,950 1.000 | 10,200 1.000 | 10,200 10,200 | 11,400 6,850 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 0,000 0,000 | 9,250 7,150 | 0 0 | 1 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 10,400 10,700 | -0,300 -2,80 % | 08:11 | 10,400 100 | 12,400 100 | 10,400 10,400 | 16,000 9,000 | 0 0 | - | ||
| CONTACT ENERGY LIMITED 922214 Frankfurt | 4,420 4,460 | 0,000 0,00 % | 09:55 | 4,440 467 | 4,820 403 | 4,440 4,420 | 5,100 4,200 | 0 0 | 3 | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 88,31 88,09 | +0,22 +0,24 % | 08:19 | 88,28 200.000 | 88,99 200.000 | 88,31 88,31 | 89,16 86,65 | 0 0 | - | ||
| DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:02 | 0,051 49.600 | 0,066 38.200 | 0,051 0,051 | 0,091 0,046 | 0 0 | - | ||
| DTEK FINANCE PLC A3KRG1 Frankfurt | 85,58 85,35 | +0,23 +0,27 % | 13:04 | 85,58 200.000 | 92,60 200.000 | 85,58 85,46 | 85,40 62,59 | 0 0 | 1 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 0,700 0,800 | -0,100 -12,50 % | 09:44 | 0,700 1.000 | 0,900 450 | 0,700 0,700 | 3,180 0,700 | 0 0 | - | ||
| E.ON SE ADR 909855 Stuttgart | 19,000 18,900 | +0,100 +0,53 % | 13:40 | 18,900 371 | 19,200 260 | 19,100 18,800 | 20,600 14,200 | 0 0 | 16 | ||
| EDISON SPA RISP 164219 Frankfurt | 1,866 1,866 | 0,000 0,00 % | 08:01 | 1,904 2.500 | 2,020 2.500 | 1,866 1,866 | 2,625 1,816 | 0 0 | - | ||
| EDP SA ADR 907510 Frankfurt | 44,400 44,400 | 0,000 0,00 % | 08:02 | 44,400 150 | 45,200 150 | 44,400 44,400 | 47,600 36,200 | 0 0 | 2 | ||
| EESTI ENERGIA AS A3L1D1 Frankfurt | 99,21 99,12 | +0,09 +0,09 % | 13:04 | 99,21 200.000 | 108,34 200.000 | 99,21 99,18 | 101,85 96,10 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.