Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,0 Mio. 66,4 Mio. 38,1 Mio. 37,7 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 15:25 | 7,750 288 | 8,250 750 | 7,900 7,750 | 8,000 6,800 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 15:25 | 14,300 1.500 | 15,400 1.500 | 14,700 14,600 | 17,300 13,900 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,800 1,860 | -0,060 -3,23 % | 08:04 | 1,760 2.000 | 1,960 2.000 | 1,800 1,800 | 2,060 1,460 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Frankfurt | 1,800 1,840 | -0,040 -2,17 % | 08:01 | 1,830 1.680 | 1,850 1.680 | 1,800 1,800 | 1,960 1,440 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:04 | 2,320 1.000 | 2,540 1.000 | 2,200 2,200 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Tradegate | 8,700 8,700 | -0,050 -0,57 % | 26.01. | 8,600 581 | 9,050 552 | 0,000 0,000 | 8,700 7,350 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300
500 | 8,500 500 | 0,000 0,000 | 9,250 5,900 | 0 0 | 1 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:07 | 11,700 200 | 12,800 200 | 11,200 11,200 | 16,000 11,200 | 0 0 | - | ||
| CONTACT ENERGY LIMITED 922214 München | 4,520 4,500 | +0,020 +0,44 % | 08:02 | 4,500 500 | 4,920 500 | 4,520 4,520 | 5,250 4,500 | 0 0 | 3 | ||
| CORTUS ENERGY AB A403MT Frankfurt | 0,011 0,005 | 0,000 0,00 % | 19.03.25 | 0,011 95.300 | 0,021 47.700 | 0,000 0,000 | 0,017 0,005 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 10,050 10,100 | -0,050 -0,50 % | 15:25 | 10,050 11 | 10,200 300 | 10,050 9,960 | 11,300 7,800 | 0 0 | - | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 88,04 87,87 | +0,17 +0,19 % | 08:11 | 88,03 200.000 | 88,86 200.000 | 88,04 88,04 | 88,30 84,43 | 0 0 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,258 0,264 | -0,006 -2,27 % | 26.01. | 0,246 8.187 | 0,258 7.753 | 0,000 0,000 | 0,288 0,173 | 0 0 | 8 | ||
| DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,054 0,058 | -0,004 -6,96 % | 08:17 | 0,054 46.800 | 0,069 36.500 | 0,054 0,054 | 0,104 0,049 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Stuttgart | 10,460 10,230 | +0,230 +2,25 % | 21:55 | 10,470 955 | 10,650 1.540 | 10,500 10,260 | 10,500 6,200 | 0 0 | 1 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 114,00 114,00 | -1,00 -0,87 % | 26.01. | 113,00 88 | 114,00 87 | 0,000 0,000 | 129,00 108,00 | 0 0 | 8 | ||
| DTEK FINANCE PLC A3KRG1 Frankfurt | 67,15 67,18 | -0,03 -0,04 % | 17:00 | 67,15 200.000 | 74,10 200.000 | 67,15 67,12 | 72,44 58,52 | 0 0 | 1 | ||
| EDISON SPA RISP 164219 Frankfurt | 2,360 2,340 | 0,000 0,00 % | 21:50 | 2,360 1.000 | 2,520 1.000 | 2,360 2,340 | 2,625 1,680 | 0 0 | - | ||
| EESTI ENERGIA AS A3L1D1 Frankfurt | 99,30 99,23 | +0,07 +0,07 % | 17:00 | 99,41 200.000 | 108,50 200.000 | 99,30 99,24 | 102,49 97,16 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 18,100 17,900 | +0,100 +0,56 % | 26.01. | 17,500 287 | 17,700 282 | 0,000 0,000 | 18,100 15,900 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.