Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 18,1 Mio. 15,1 Mio. 4,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DTEK FINANCE PLC A3KRG1 Frankfurt | 69,61 69,45 | +0,16 +0,23 % | 09:16 | 69,47 200.000 | 77,00 200.000 | 69,61 69,61 | 72,44 45,000 | 0 0 | 1 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 99,97 100,22 | -0,25 -0,25 % | 08:01 | 99,82 300 | 100,30 300 | 99,97 99,97 | 112,98 92,32 | 0 0 | 3 | ||
| DUXTON WATER LIMITED A2ARTS Frankfurt | 0,835 0,840 | -0,005 -0,60 % | 09:15 | 0,835 2.400 | 0,960 2.100 | 0,835 0,835 | 0,910 0,685 | 0 0 | 4 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,100 2,100 | 0,000 0,00 % | 08:16 | 2,100 500 | 2,300 1.000 | 2,100 2,100 | 3,800 0,750 | 0 0 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG JGE A40UT7 Hamburg | 2,000 2,000 | 0,000 0,00 % | 08:29 | 2,000 1.400 | - | 2,000 2,000 | 2,500 2,000 | 0 0 | - | ||
| E.ON SE ADR 909855 Frankfurt | 14,700 15,100 | -0,400 -2,65 % | 08:03 | 14,600 500 | 15,200 400 | 14,700 14,700 | 16,100 10,200 | 0 0 | 16 | ||
| EDISON SPA RISP 164219 Frankfurt | 1,762 1,762 | 0,000 0,00 % | 08:03 | 1,790 2.500 | 1,892 2.500 | 1,762 1,762 | 1,930 1,680 | 0 0 | - | ||
| EDP SA ADR 907510 Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 08:03 | 33,000 300 | 33,600 300 | 33,400 33,400 | 41,800 28,200 | 0 0 | 2 | ||
| EESTI ENERGIA AS A3L1D1 Frankfurt | 97,93 97,94 | -0,01 -0,01 % | 09:16 | 97,93 200.000 | 104,75 200.000 | 97,93 97,93 | 106,96 97,33 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08:07 | 14,800 180 | 15,300 180 | 14,800 14,800 | 16,800 13,800 | 0 0 | 1 | ||
| ELECTRICITE DE FRANCE A3L0AD Frankfurt | 98,51 98,22 | +0,29 +0,30 % | 09:15 | 98,44 100.000 | 99,18 100.000 | 98,51 98,21 | 108,06 96,44 | 0 0 | 3 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 142,50 145,00 | -2,50 -1,72 % | 08:03 | 142,50 100 | 145,00 100 | 142,50 142,50 | 145,00 102,50 | 0 0 | - | ||
| ELECTRICITY GENERATING PCL 893183 Frankfurt | 2,680 3,000 | -0,320 -10,67 % | 08:02 | 2,680 1.000 | 3,080 1.000 | 2,680 2,680 | 3,360 2,200 | 0 0 | 1 | ||
| ELECTRICITY GENERATING PCL NVDR 676043 München | 2,260 2,260 | 0,000 0,00 % | 09:13 | 2,260 1.894 | 4,860 1.029 | 2,260 2,260 | 2,860 1,840 | 0 0 | 1 | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 10,900 11,960 | -1,060 -8,86 % | 08:03 | 10,920 500 | 11,520 500 | 10,900 10,900 | 12,640 5,250 | 0 0 | - | ||
| ELLEVIO AB A3LVJK Frankfurt | 102,15 101,73 | +0,42 +0,41 % | 08:40 | 102,25 100.000 | 102,70 100.000 | 102,15 102,15 | 106,63 99,95 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 08:20 | 31,400 100 | 32,000 100 | 31,600 31,600 | 47,400 13,300 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 12,700 12,500 | 0,000 0,00 % | 09:15 | 12,600 165 | 13,000 149 | 12,700 12,600 | 13,500 8,200 | 0 0 | 4 | ||
| ENEA SA A0RLNN Frankfurt | 4,082 4,160 | -0,078 -1,88 % | 08:03 | 4,118 15.000 | 4,212 15.000 | 4,082 4,082 | 4,160 2,092 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Stuttgart | 7,550 7,550 | 0,000 0,00 % | 09:08 | 7,500 1.000 | 7,950 1.000 | 7,550 7,550 | 7,600 5,850 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .