Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,4 Mio. 58,9 Mio. 4,4 Mio. 3,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHESAPEAKE UTILITIES CORPORATION 899500 Stuttgart | 106,00 108,00 | -2,00 -1,85 % | 17:03 | 106,00 156 | 109,00 46 | 107,00 106,00 | 119,00 100,00 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,450 8,050 | -0,600 -7,45 % | 15:25 | 7,200 139 | 8,300 121 | 7,450 7,450 | 9,900 6,300 | 0 0 | 2 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 33,600 33,400 | +0,200 +0,60 % | 08:11 | 33,000 50 | 34,600 50 | 33,600 33,600 | 35,400 27,200 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 29,000 29,000 | 0,000 0,00 % | 15:25 | 29,000 10 | 37,400 30 | 29,000 29,000 | 40,000 26,800 | 0 0 | 1 | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 17:00 | 0,002 760.000 | 0,004 100.000 | 0,002 0,002 | 0,009 0,001 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,800 4,900 | -0,100 -2,04 % | 10:30 | 4,800 320 | 5,100 300 | 4,800 4,780 | 6,000 3,980 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,028 0,028 | +0,001 +1,82 % | 08:11 | 0,033 250.000 | 0,048 50.000 | 0,028 0,028 | 0,048 0,024 | 0 0 | - | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 32,880 32,410 | +0,550 +1,70 % | 11.05. | 32,660 350 | 32,910 500 | 0,000 0,000 | 35,420 23,440 | 0 0 | 6 | ||
| CLP HOLDINGS LTD 861336 Stuttgart | 8,250 8,250 | 0,000 0,00 % | 17:02 | 8,300 120 | 8,500 588 | 8,250 8,250 | 8,450 6,950 | 0 0 | 1 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 8,100 8,050 | 0,000 0,00 % | 15:25 | 7,950 251 | 8,950 226 | 8,150 8,100 | 8,300 6,850 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,300 14,300 | 0,000 0,00 % | 15:25 | 14,200 141 | 15,100 1.500 | 14,300 14,300 | 17,000 13,800 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Stuttgart | 1,950 1,980 | -0,030 -1,52 % | 17:02 | 1,950 12.820 | 2,020 24.751 | 1,990 1,950 | 2,360 1,520 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,700 2,740 | -0,040 -1,46 % | 08:04 | 2,720 1.000 | 2,880 1.000 | 2,700 2,700 | 3,260 1,910 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 0,000 0,000 | 9,250 6,900 | 0 0 | 1 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 11,600 13,500 | -1,900 -14,07 % | 08:10 | 11,300 200 | 12,400 200 | 11,600 11,600 | 16,000 9,700 | 0 0 | - | ||
| CONTACT ENERGY LIMITED 922214 Frankfurt | 4,720 4,800 | 0,000 0,00 % | 12.05. | 4,860 6.200 | 5,200 5.800 | 4,720 4,720 | 5,100 4,200 | 0 0 | 3 | ||
| COX ABG GROUP SA A40UUC Düsseldorf | 12,250 12,300 | -0,050 -0,41 % | 16:31 | 12,200 10 | 12,750 10 | 12,450 12,250 | 14,350 7,820 | 0 0 | - | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 87,53 87,70 | -0,17 -0,19 % | 08:03 | 87,54 200.000 | 88,28 200.000 | 87,53 87,53 | 89,16 84,43 | 0 0 | - | ||
| DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,047 0,046 | +0,001 +2,17 % | 08:08 | 0,047 53.200 | 0,062 40.400 | 0,047 0,047 | 0,096 0,046 | 0 0 | - | ||
| DTEK FINANCE PLC A3KRG1 Frankfurt | 75,19 75,15 | +0,04 +0,05 % | 14:00 | 75,09 200.000 | 82,21 200.000 | 75,24 75,19 | 76,69 62,59 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.