Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,2 Mio. 107,4 Mio. 24,8 Mio. 23,6 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ AS 887832 Tradegate | 48,800 48,200 | +0,400 +0,83 % | 26.02. | 48,000 1 | 48,800 689 | 0,000 0,000 | 57,00 40,140 | 0 0 | 6 | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,270 0,274 | -0,004 -1,46 % | 08:11 | 0,282 5.000 | 0,314 5.000 | 0,270 0,270 | 0,326 0,226 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Stuttgart | 117,00 115,00 | +2,00 +1,74 % | 21:55 | 117,00 43 | 119,00 149 | 117,00 114,00 | 120,00 100,00 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 8,100 7,850 | +0,250 +3,18 % | 15:25 | 7,900 134 | 9,100 106 | 8,100 8,050 | 9,900 6,150 | 0 0 | 2 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 30,200 29,800 | +0,400 +1,34 % | 08:11 | 30,400 50 | 31,800 50 | 30,200 30,200 | 35,400 27,200 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 35,000 27,200 | 0,000 0,00 % | 27.02. | 28,600 10 | 36,800 147 | 0,000 0,000 | 38,800 26,800 | 0 0 | 1 | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,003 0,003 | 0,000 0,00 % | 17:00 | 0,003 1,0 Mio. | 0,005 950.000 | 0,003 0,003 | 0,009 0,001 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,600 5,750 | -0,150 -2,61 % | 17:15 | 5,600 270 | 5,850 260 | 5,600 5,600 | 6,000 3,980 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,030 0,028 | +0,002 +7,14 % | 08:11 | 0,028 50.000 | 0,048 50.000 | 0,030 0,030 | 0,048 0,021 | 0 0 | - | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,900 7,750 | +0,150 +1,94 % | 15:25 | 7,700 8.135 | 8,500 8.135 | 7,950 7,850 | 8,300 6,800 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 15:25 | 14,700 1.500 | 15,800 1.500 | 14,800 14,800 | 17,000 13,800 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 2,060 1,990 | +0,070 +3,52 % | 15:11 | 1,940 2.000 | 2,000 3.000 | 1,890 1,890 | 2,040 1,460 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 08:27 | 2,480 1.000 | 2,620 1.000 | 2,400 2,400 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Frankfurt | 9,450 9,550 | -0,100 -1,05 % | 15:25 | 9,700 750 | 9,950 500 | 9,750 9,450 | 9,850 4,900 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 0,000 0,000 | 9,250 5,900 | 0 0 | 1 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:20 | 13,600 200 | 14,700 200 | 12,800 12,800 | 16,000 9,700 | 0 0 | - | ||
| CONTACT ENERGY LIMITED 922214 Frankfurt | 4,520 4,560 | -0,040 -0,88 % | 08:20 | 4,480 451 | 4,880 407 | 4,520 4,520 | 5,100 4,200 | 0 0 | 3 | ||
| CORTUS ENERGY AB A403MT Frankfurt | 0,011 0,005 | 0,000 0,00 % | 19.03.25 | 0,011 95.300 | 0,021 47.700 | 0,000 0,000 | 0,015 0,005 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 9,360 9,420 | -0,060 -0,64 % | 15:25 | 9,380 11 | 9,600 11 | 9,400 9,340 | 11,300 7,800 | 0 0 | - | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 89,16 88,99 | +0,17 +0,19 % | 08:21 | 88,86 200.000 | 89,67 200.000 | 89,16 89,16 | 88,99 84,43 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.