Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 17,0 Mio. 11,3 Mio. 5,9 Mio. 3,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,082 0,088 | 0,000 0,00 % | 30.06. | 0,088 28.600 | 0,102 24.600 | 0,082 0,082 | 0,104 0,064 | 0 0 | - | ||
DRAX GROUP PLC A0MK9W Frankfurt | 8,180 7,900 | +0,280 +3,54 % | 08:02 | 8,100 371 | 8,240 371 | 8,180 8,180 | 8,120 5,680 | 0 0 | 1 | ||
DTE ENERGY COMPANY 853943 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:01 | 111,00 12 | 112,00 12 | 111,00 111,00 | 128,00 100,00 | 0 0 | 8 | ||
DTEK FINANCE PLC A3KRG1 Frankfurt | 69,87 69,95 | 0,00 0,00 % | 30.06. | 69,84 200.000 | 77,35 200.000 | 70,02 69,87 | 72,44 45,000 | 0 0 | 1 | ||
DUXTON WATER LIMITED A2ARTS Frankfurt | 0,775 0,785 | 0,000 0,00 % | 09:59 | 0,775 2.600 | 0,890 2.300 | 0,775 0,775 | 0,935 0,685 | 0 0 | 4 | ||
DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 1,400 1,880 | -0,480 -25,53 % | 11:41 | 1,400 1.000 | 1,800 4.500 | 1,400 1,380 | 3,800 1,050 | 0 0 | - | ||
DWK DEUTSCHE WASSERKRAFT AG JGE A40UT7 Hamburg | 1,900 1,900 | 0,000 0,00 % | 08:24 | 2,000 1.400 | - | 1,900 1,900 | 2,500 1,900 | 0 0 | - | ||
EDISON SPA RISP 164219 Frankfurt | 1,990 1,980 | +0,010 +0,51 % | 08:01 | 2,020 2.500 | 2,130 2.500 | 1,990 1,990 | 2,000 1,680 | 0 0 | - | ||
EDP SA ADR 907510 Stuttgart | 35,600 36,000 | 0,000 0,00 % | 07:56 | 36,200 2.000 | 38,600 2.000 | 35,600 35,600 | 40,200 27,400 | 0 0 | 2 | ||
EESTI ENERGIA AS A3L1D1 Frankfurt | 98,30 98,31 | 0,00 0,00 % | 30.06. | 98,36 200.000 | 107,48 200.000 | 98,34 98,30 | 106,96 97,33 | 0 0 | - | ||
ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 09:33 | 14,500 180 | 15,000 180 | 14,500 14,500 | 16,800 13,800 | 0 0 | 1 | ||
ELECTRICITE DE FRANCE A3L0AD Frankfurt | 99,47 99,41 | 0,00 0,00 % | 30.06. | 100,32 100.000 | 101,06 100.000 | 99,47 99,47 | 108,06 96,44 | 0 0 | 3 | ||
ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 140,00 138,00 | +2,00 +1,45 % | 08:03 | 139,50 100 | 142,50 100 | 140,00 140,00 | 153,50 102,50 | 0 0 | - | ||
ELECTRICITY GENERATING PCL 893183 Frankfurt | 2,440 2,440 | 0,000 0,00 % | 08:03 | 2,460 1.000 | 2,860 1.000 | 2,440 2,440 | 3,360 2,200 | 0 0 | 1 | ||
ELECTRICITY GENERATING PCL NVDR 676043 München | 2,260 2,260 | 0,000 0,00 % | 08:43 | 2,260 1.894 | 4,860 1.029 | 2,260 2,260 | 2,860 1,840 | 0 0 | 1 | ||
ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 6,770 6,920 | -0,150 -2,17 % | 08:03 | 6,840 500 | 7,720 500 | 6,770 6,770 | 12,640 5,250 | 0 0 | - | ||
ELLEVIO AB A3LVJK Frankfurt | 103,78 103,58 | +0,20 +0,19 % | 10:31 | 103,86 100.000 | 104,70 100.000 | 103,78 103,52 | 106,63 99,95 | 0 0 | - | ||
EMERA INC 918088 Frankfurt | 38,780 38,510 | +0,270 +0,70 % | 08:01 | 38,690 50 | 38,960 50 | 38,780 38,780 | 40,290 30,170 | 0 0 | - | ||
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 22,200 23,000 | -0,800 -3,48 % | 08:20 | 22,200 136 | 22,600 133 | 22,200 22,200 | 47,400 13,300 | 0 0 | - | ||
ENDESA SA ADR A14W0C Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 09:59 | 13,400 156 | 13,800 141 | 13,400 13,200 | 13,800 8,350 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.