Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,9 Mio. 62,0 Mio. 57,1 Mio. 54,6 Mio. 26,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,440 4,460 | -0,020 -0,45 % | 17:15 | 4,440 340 | 4,720 320 | 4,460 4,440 | 6,000 3,980 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,024 0,025 | -0,001 -2,04 % | 08:06 | 0,029 250.000 | 0,044 50.000 | 0,024 0,024 | 0,048 0,025 | 0 0 | - | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 15:25 | 7,850 260 | 8,550 350 | 7,950 7,900 | 8,400 6,850 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,200 14,200 | 0,000 0,00 % | 15:25 | 14,200 1.500 | 16,500 122 | 14,200 14,200 | 17,000 13,800 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Stuttgart | 1,830 1,780 | +0,050 +2,81 % | 20:02 | 1,830 32.786 | 1,880 13.298 | 1,840 1,770 | 2,360 1,520 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,360 2,600 | -0,240 -9,23 % | 08:04 | 2,600 1.000 | 2,720 1.000 | 2,360 2,360 | 3,260 1,910 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500
500 | 0,000 0,000 | 9,250 6,900 | 0 0 | 1 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 10,500 11,400 | -0,900 -7,89 % | 08:20 | 11,200 200 | 12,300 200 | 10,500 10,500 | 16,000 9,700 | 0 0 | - | ||
| CONTACT ENERGY LIMITED 922214 Frankfurt | 4,800 4,820 | -0,020 -0,41 % | 09:55 | 4,740 6.300 | 5,050 5.900 | 4,820 4,800 | 5,100 4,200 | 0 0 | 3 | ||
| COX ABG GROUP SA A40UUC Frankfurt | 13,400 13,600 | 0,000 0,00 % | 29.05. | 13,650 50 | 13,650 1.981 | 0,000 0,000 | 14,250 8,900 | 0 0 | - | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 88,15 88,35 | -0,20 -0,22 % | 08:13 | 88,24 200.000 | 88,99 200.000 | 88,15 88,15 | 89,16 85,43 | 0 0 | - | ||
| DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:03 | 0,051 49.600 | 0,066 38.200 | 0,051 0,051 | 0,094 0,046 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Frankfurt | 9,005 9,100 | -0,095 -1,04 % | 08:27 | 9,145 500 | 9,315 500 | 9,005 9,005 | 10,610 7,225 | 0 0 | 1 | ||
| DTEK FINANCE PLC A3KRG1 Frankfurt | 80,00 80,00 | 0,00 0,00 % | 09:15 | 80,00 200.000 | 85,00 200.000 | 80,00 80,00 | 83,00 62,59 | 0 0 | 1 | ||
| E.ON SE ADR 909855 München | 18,100 18,100 | 0,000 0,00 % | 08:00 | 17,900 1.000 | 18,200 1.000 | 18,100 18,100 | 20,200 14,800 | 0 0 | 16 | ||
| EDISON SPA RISP 164219 Frankfurt | 1,920 1,930 | -0,010 -0,52 % | 08:08 | 1,900 1.000 | 2,060 1.000 | 1,920 1,920 | 2,625 1,870 | 0 0 | - | ||
| EDP SA ADR 907510 Frankfurt | 43,000 43,200 | -0,200 -0,46 % | 08:04 | 43,200 300 | 44,200 300 | 43,000 43,000 | 47,600 34,800 | 0 0 | 2 | ||
| EESTI ENERGIA AS A3L1D1 Frankfurt | 99,35 99,31 | +0,04 +0,04 % | 09:15 | 99,29 200.000 | 108,38 200.000 | 99,35 99,35 | 101,85 96,10 | 0 0 | - | ||
| ELECTRICITE DE FRANCE A3L0AD Frankfurt | 99,43 99,96 | -0,53 -0,53 % | 08:14 | 99,81 100.000 | 100,80 100.000 | 99,43 99,43 | 102,69 97,24 | 0 0 | 3 | ||
| ELECTRICITY GENERATING PCL 893183 Frankfurt | 2,920 2,880 | +0,040 +1,39 % | 08:06 | 2,880 1.000 | 3,280 1.000 | 2,920 2,920 | 3,620 2,440 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.