Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,3 Mio. 46,5 Mio. 29,2 Mio. 9,2 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 28,800 28,800 | -0,400 -1,37 % | 14.11. | 29,400 205 | 29,800 201 | 0,000 0,000 | 29,400 22,400 | 0 0 | 6 | ||
| CLP HOLDINGS LTD 861336 Stuttgart | 7,550 7,500 | +0,050 +0,67 % | 07:45 | 7,550 8.000 | 7,750 8.000 | 7,550 7,550 | 8,200 6,950 | 0 0 | 1 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,450 7,350 | +0,100 +1,36 % | 15:29 | 7,400 297 | 7,950 230 | 7,450 7,400 | 8,050 6,800 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 63,00 64,00 | -1,00 -1,56 % | 14.11. | 64,00 156 | 64,50 154 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 15:29 | 15,100 1.500 | 16,000 1.500 | 15,300 15,300 | 18,100 13,900 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 1,760 1,760 | 0,000 0,00 % | 08:04 | 1,780 5.000 | 1,970 15.000 | 1,760 1,760 | 2,100 1,500 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,180 2,220 | -0,040 -1,80 % | 08:12 | 2,240 1.000 | 2,400 1.000 | 2,180 2,180 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 8,750 8,650 | +0,100 +1,16 % | 15:29 | 8,350 750 | 8,950 750 | 8,750 8,750 | 8,900 4,720 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 9,250 9,200 | +0,050 +0,54 % | 08:12 | 9,150 500 | 9,350 500 | 9,250 9,250 | 9,200 5,450 | 0 0 | 1 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 13,600 13,300 | +0,300 +2,26 % | 08:17 | 13,900 200 | 15,000 200 | 13,600 13,600 | 15,946 13,300 | 0 0 | - | ||
| CONTACT ENERGY LIMITED 922214 Frankfurt | 4,460 4,380 | 0,000 0,00 % | 11.11. | 4,580 6.600 | 4,880 405 | 0,000 0,000 | 5,250 4,200 | 0 0 | 3 | ||
| CORTUS ENERGY AB A403MT Frankfurt | 0,011 0,005 | 0,000 0,00 % | 19.03. | 0,011 95.300 | 0,021 47.700 | 0,000 0,000 | 0,017 0,002 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 10,000 9,960 | +0,040 +0,40 % | 15:29 | 9,880 11 | 10,100 500 | 10,000 9,800 | 11,300 7,800 | 0 0 | - | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 87,82 87,82 | +0,01 +0,01 % | 08:31 | 87,89 200.000 | 88,73 200.000 | 87,82 87,82 | 88,30 84,18 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 7,800 7,760 | +0,040 +0,52 % | 15:29 | 7,840 100 | 9,100 300 | 7,820 7,740 | 11,150 7,240 | 0 0 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,282 0,276 | +0,020 +7,63 % | 12.11. | 0,250 8.007 | 0,262 7.579 | 0,000 0,000 | 0,288 0,145 | 0 0 | 8 | ||
| DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,077 0,074 | +0,003 +4,05 % | 08:07 | 0,077 32.700 | 0,092 27.400 | 0,077 0,077 | 0,104 0,064 | 0 0 | - | ||
| DTEK FINANCE PLC A3KRG1 Frankfurt | 66,44 67,17 | -0,73 -1,09 % | 17:04 | 66,44 200.000 | 73,71 200.000 | 67,06 66,44 | 72,44 54,59 | 0 0 | 1 | ||
| DWK DEUTSCHE WASSERKRAFT AG JGE A40UT7 Hamburg | 2,600 2,600 | 0,000 0,00 % | 08:28 | 2,800 384 | - | 2,600 2,600 | 2,800 1,800 | 0 0 | - | ||
| E.ON SE ADR 909855 Frankfurt | 14,900 15,500 | -0,600 -3,87 % | 08:17 | 15,000 3.300 | 15,500 800 | 14,900 14,900 | 16,800 10,200 | 0 0 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .