Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,2 Mio. 36,0 Mio. 8,3 Mio. 7,2 Mio. 4,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 26.07. | 14,400 180 | 14,900 180 | 14,300 14,300 | 16,400 13,500 | 0 0 | - | ||
ELECTRICITE DE STRASBOURG SA 850956 Stuttgart | 102,50 102,00 | 0,00 0,00 % | 26.07. | 102,50 196 | 106,00
125 | 102,50 102,00 | 119,00 96,00 | 0 0 | - | ||
ELECTRICITY GENERATING PCL 893183 Frankfurt | 2,320 2,340 | -0,020 -0,85 % | 26.07. | 2,340 1.000 | 2,740 1.000 | 2,320 2,320 | 3,480 2,320 | 0 0 | - | ||
ELECTRICITY GENERATING PCL NVDR 676043 Berlin | 2,540 2,500 | +0,040 +1,60 % | 26.07. | 2,080 5.250 | 3,000 3.750 | 2,540 2,520 | 3,620 2,300 | 0 0 | - | ||
ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 5,960 5,940 | +0,020 +0,34 % | 26.07. | 5,850 250 | 6,350 250 | 5,960 5,960 | 6,590 5,940 | 0 0 | - | ||
ELMERA GROUP ASA A2JGNR Frankfurt | 2,775 2,765 | +0,010 +0,36 % | 26.07. | 2,770 362 | 2,835 362 | 2,775 2,775 | 2,970 1,702 | 0 0 | - | ||
EMERA INC 918088 Tradegate | 32,630 32,330 | -0,030 -0,09 % | 25.07. | 32,560 154 | 32,730 153 | 0,000 0,000 | 36,980 30,250 | 0 0 | - | ||
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 26.07. | 14,800 811 | 15,500 775 | 14,700 14,700 | 19,700 9,300 | 0 0 | - | ||
ENDESA SA ADR A14W0C Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 26.07. | 8,550 234 | 9,500 211 | 8,550 8,500 | 9,650 7,600 | 0 0 | 4 | ||
ENEA SA A0RLNN Berlin | 2,470 2,590 | -0,120 -4,63 % | 26.07. | 2,452 5.000 | 2,624 5.000 | 2,470 2,470 | 2,668 1,342 | 0 0 | 1 | ||
ENEL SPA ADR A0NCV1 Frankfurt | 6,400 6,300 | +0,100 +1,59 % | 26.07. | 6,400 1.900 | 6,850 1.800 | 6,400 6,400 | 6,800 5,400 | 0 0 | 12 | ||
ENERCITY AG 725535 Frankfurt | 1.040,00 1.040,00 | 0,00 0,00 % | 26.07. | 1.040,00 670 | 1.180,00 3.055 | 1.040,00 1.040,00 | 1.250,00 900,00 | 0 0 | - | ||
ENERGA SA A1W95U Frankfurt | 2,870 2,905 | -0,035 -1,20 % | 26.07. | 2,895 5.000 | 3,040 5.000 | 2,870 2,870 | 3,165 1,655 | 0 0 | - | ||
ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 6,850 7,050 | -0,200 -2,84 % | 26.07. | 6,950 1.800 | 7,550 1.600 | 6,850 6,850 | 10,600 6,850 | 0 0 | - | ||
ENGIE SA ADR A14XKC Frankfurt | 14,100 14,100 | 0,000 0,00 % | 26.07. | 14,300 240 | 14,600 240 | 14,100 14,100 | 16,400 13,100 | 0 0 | 4 | ||
ENI SPA ADR 898285 Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 26.07. | 29,000 120 | 29,200 120 | 27,600 27,600 | 31,400 26,800 | 0 0 | 32 | ||
ENTERGY CORPORATION 889290 Tradegate | 103,00 104,00 | -2,00 -1,90 % | 25.07. | 104,00 40 | 105,00 40 | 0,000 0,000 | 106,00 84,50 | 0 0 | 4 | ||
EREX CO LTD A12GLG Frankfurt | 4,080 4,060 | +0,020 +0,49 % | 26.07. | 4,060 300 | 4,260 300 | 4,080 4,080 | 7,150 3,340 | 0 0 | - | ||
EVISO SPA A2QLMH Frankfurt | 4,830 4,750 | +0,080 +1,68 % | 26.07. | 4,900 430 | 5,040 420 | 4,830 4,760 | 5,820 2,150 | 0 0 | - | ||
EWE AG A3E5L9 Stuttgart | 88,60 88,57 | -0,05 -0,05 % | 26.07. | 88,61 1,0 Mio. | 89,22 1,0 Mio. | 88,60 88,43 | 88,84 83,48 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.