Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,0 Mio. 24,2 Mio. 21,3 Mio. 10,6 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,940 4,940 | 0,000 0,00 % | 08:10 | 4,940 310 | 5,200 290 | 4,940 4,940 | 6,000 3,980 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,000 33,200 | +1,200 +3,66 % | 20.04. | 33,000 500 | 34,000 500 | 0,000 0,000 | 35,400 22,400 | 0 0 | 6 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 22.04. | 8,000 250 | 8,500 350 | 8,000 7,950 | 8,300 6,850 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,200 14,300 | 0,000 0,00 % | 22.04. | 14,400 139 | 16,700 120 | 14,200 14,200 | 17,000 13,800 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 2,280 2,280 | 0,000 0,00 % | 15:16 | 2,280 877 | 2,400 833 | 2,320 2,260 | 2,400 1,500 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Stuttgart | 2,240 2,240 | 0,000 0,00 % | 15:17 | 2,240 8.929 | 2,320 13.526 | 2,200 2,200 | 2,360 1,520 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,920 3,080 | -0,160 -5,19 % | 08:54 | 2,920 1.000
| 3,320 1.000 | 2,920 2,920 | 3,260 1,910 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL 901076 Frankfurt | 2,400 2,600 | 0,000 0,00 % | 20.04. | 2,500 800 | 2,820 800 | 0,000 0,000 | 2,860 1,400 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Stuttgart | 11,400 11,400 | 0,000 0,00 % | 14:32 | 11,500 1.000 | 11,700 500 | 11,400 11,200 | 11,600 5,850 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 0,000 0,000 | 9,250 6,600 | 0 0 | 1 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 08:04 | 11,500 100 | 13,500 100 | 11,300 11,300 | 16,000 9,700 | 0 0 | - | ||
| CONTACT ENERGY LIMITED 922214 Frankfurt | 4,840 4,500 | 0,000 0,00 % | 20.04. | 4,580 6.600 | 4,860 6.200 | 0,000 0,000 | 5,100 4,200 | 0 0 | 3 | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 87,89 87,96 | -0,07 -0,08 % | 08:10 | 87,88 200.000 | 88,65 200.000 | 87,89 87,89 | 89,16 84,43 | 0 0 | - | ||
| DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,051 0,057 | -0,006 -9,73 % | 08:02 | 0,051 49.100 | 0,066 37.900 | 0,051 0,051 | 0,104 0,047 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,100 9,850 | -0,040 -0,39 % | 21.04. | 9,875 520 | 10,050 510 | 0,000 0,000 | 10,760 7,020 | 0 0 | 1 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 122,00 122,80 | -0,80 -0,65 % | 09:15 | 122,10 50 | 123,50 50 | 122,00 122,00 | 131,00 108,00 | 0 0 | 8 | ||
| DTEK FINANCE PLC A3KRG1 Frankfurt | 72,45 72,05 | +0,40 +0,56 % | 09:12 | 72,95 200.000 | 79,98 200.000 | 72,45 72,45 | 76,69 62,59 | 0 0 | 1 | ||
| E.ON SE ADR 909855 Frankfurt | 18,800 18,600 | +0,200 +1,08 % | 08:04 | 19,000 500 | 19,600 400 | 18,800 18,800 | 20,400 14,400 | 0 0 | 16 | ||
| EDISON SPA RISP 164219 Frankfurt | 2,120 2,110 | 0,000 0,00 % | 22.04. | 2,155 2.500 | 2,260 2.500 | 2,120 2,110 | 2,625 1,700 | 0 0 | - | ||
| EDP SA ADR 907510 Stuttgart | 44,600 44,400 | +0,200 +0,45 % | 15:17 | 44,400 195 | 45,600 194 | 44,600 44,200 | 48,000 30,200 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.