Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,1 Mio. 74,0 Mio. 788.380 760.964 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTRICITY GENERATING PCL NVDR 676043 Berlin | 2,780 2,820 | -0,040 -1,42 % | 19.04. | 2,280 4.750 | 3,280 3.500 | 2,780 2,780 | 4,220 2,780 | 0 0 | 2 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 14,700 14,800 | -0,100 -0,68 %
| 19.04. | 14,900 500 | 15,600 500 | 14,700 14,700 | 19,700 7,550 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 8,300 8,300 | 0,000 0,00 % | 19.04. | 8,250 243 | 9,150 219 | 8,350 8,250 | 11,200 7,600 | 0 0 | 2 | ||
| ENEA SA A0RLNN Frankfurt | 1,926 1,952 | -0,026 -1,33 % | 19.04. | 1,952 5.000 | 2,124 5.000 | 1,926 1,926 | 2,408 1,341 | 0 0 | 4 | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 2,760 2,720 | 0,000 0,00 % | 18.04. | 2,700 1.861 | 2,800 1.782 | 0,000 0,000 | 3,480 2,500 | 0 0 | - | ||
| ENEL SPA ADR A0NCV1 Frankfurt | 5,650 5,500 | +0,150 +2,73 % | 19.04. | 5,700 2.200 | 6,150 2.000 | 5,650 5,500 | 6,800 5,400 | 0 0 | 1 | ||
| ENERGA SA A1W95U Frankfurt | 2,085 2,100 | -0,015 -0,71 % | 19.04. | 2,095 5.000 | 2,215 5.000 | 2,085 2,085 | 2,900 1,460 | 0 0 | 1 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 7,200 7,000 | +0,200 +2,86 % | 19.04. | 7,200 265 | 7,850 1.200 | 7,200 7,200 | 10,600 6,850 | 0 0 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 19.04. | 15,800 240 | 16,100 240 | 15,700 15,700 | 16,400 13,800 | 0 0 | 6 | ||
| ENI SPA ADR 898285 Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 19.04. | 30,200 120 | 30,800 120 | 30,000 30,000 | 31,400 24,800 | 0 0 | 11 | ||
| EREX CO LTD A12GLG Frankfurt | 4,520 4,780 | -0,260 -5,44 % | 19.04. | 4,500 469 | 4,700 447 | 4,520 4,520 | 12,100 3,340 | 0 0 | - | ||
| ESKOM HOLDINGS SOC LIMITED 194448 Stuttgart | 21,500 21,500 | 0,000 0,00 % | 19.04. | 21,500 300.000 | 22,620 1,8 Mio. | 21,500 21,500 | 23,000 17,850 | 0 0 | 2 | ||
| EVISO SPA A2QLMH Frankfurt | 4,510 4,520 | -0,010 -0,22 % | 19.04. | 4,400 690 | 4,540 670 | 4,610 4,440 | 4,610 1,965 | 0 0 | - | ||
| EWE AG A3E5L9 Stuttgart | 87,01 87,16 | 0,00 0,00 % | 19.04. | 87,00 10.000 | 87,47 1,0 Mio. | 87,13 87,01 | 88,84 83,24 | 0 0 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Berlin | 40,400 40,000 | +0,400 +1,00 % | 19.04. | 38,000 330 | 43,000 290 | 40,400 40,400 | 47,600 35,400 | 0 0 | - | ||
| FINGRID OYJ A19SNF Frankfurt | 90,35 90,45 | -0,10 -0,11 % | 19.04. | 89,31 2,0 Mio. | 97,06 2,0 Mio. | 90,35 90,35 | 91,52 86,94 | 0 0 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 35,000 35,200 | -1,000 -2,78 % | 18.04. | 35,800 139 | 36,000 139 | 0,000 0,000 | 37,060 31,830 | 0 0 | 1 | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 2,320 2,300 | +0,020 +0,87 % | 19.04. | 2,280 1.360 | 2,500 1.240 | 2,320 2,320 | 2,840 1,950 | 0 0 | 7 | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 19.04. | 7,600 1.000 | 8,350 1.000 | 7,600 7,600 | 7,750 4,700 | 0 0 | - | ||
| GENESIS ENERGY LIMITED A11065 Stuttgart | 1,250 1,260 | 0,000 0,00 % | 19.04. | 1,250 5.000 | 1,330 5.000 | 1,250 1,250 | 1,600 1,230 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
