Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,6 Mio. 58,7 Mio. 14,9 Mio. 4,4 Mio. 3,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENGIE BRASIL ENERGIA SA ADR A2ASWZ München | 6,950 6,950 | 0,000 0,00 % | 08:01 | 7,000 1.000 | 7,150 1.000 | 6,950 6,950 | - - | 0 0 | - | ||
ENGIE SA ADR A14XKC Stuttgart | 12,900 13,000 | -0,100 -0,77 % | 17:10 | 12,600 1.000 | 13,100 1.000 | 13,000 12,700 | 14,500 9,850 | 0 0 | 4 | ||
ENI SPA ADR 898285 Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 15:43 | 27,200 120 | 27,400 120 | 27,600 27,400 | 29,400 21,200 | 0 0 | 21 | ||
ENTERGY CORPORATION 889290 Tradegate | 99,50 100,00 | 0,00 0,00 % | 01.02. | 101,00 40 | 102,00 40 | 0,000 0,000 | 122,00 91,50 | 0 0 | 4 | ||
EREX CO LTD A12GLG Frankfurt | 17,000 17,200 | -0,200 -1,16 % | 08:03 | 17,100 300 | 17,300 300 | 17,000 17,000 | 21,000 10,820 | 0 0 | - | ||
EVERGY INC A2JNBV Tradegate | 57,54 57,64 | +0,30 +0,52 % | 01.02. | 57,78 60 | 58,12 60 | 0,000 0,000 | 70,04 53,50 | 0 0 | - | ||
EVISO SPA A2QLMH Frankfurt | 2,530 2,550 | -0,020 -0,78 % | 17:20 | 2,490 850 | 2,570 820 | 2,540 2,530 | 2,850 2,000 | 0 0 | - | ||
EWE AG A3E5L9 Stuttgart | 85,90 84,29 | +1,61 +1,91 % | 17:33 | 85,85 43.000 | 86,46 58.000 | 85,90 84,43 | - - | 0 0 | - | ||
FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 44,400 44,400 | 0,000 0,00 % | 08:02 | 44,400 300 | 45,200 906 | 44,400 44,400 | 65,50 36,200 | 0 0 | - | ||
FGC UES PJSC GDR A0Q48J Frankfurt | 0,580 0,660 | 0,000 0,00 % | 01.03.22 | 0,580 850 | 0,755 500 | 0,000 0,000 | 1,120 0,550 | 0 0 | - | ||
FORTUM OYJ ADR A0YGNG Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 08:04 | 2,700 1.157 | 2,840 1.092 | 2,640 2,640 | - - | 0 0 | 1 | ||
GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 5,850 5,950 | -0,100 -1,68 % | 08:00 | 5,750 1.000 | 6,300 1.000 | 5,850 5,850 | 6,100 4,340 | 0 0 | 2 | ||
GELSENWASSER AG 776000 Stuttgart | 1.000,00 955,00 | +45,00 +4,71 % | 17:15 | 1.000,00 1 | 1.030,00 28 | 1.000,00 1.000,00 | 1.580,00 470,00 | 0 0 | - | ||
GENESIS ENERGY LIMITED A11065 Stuttgart | 1,610 1,650 | -0,040 -2,42 % | 10:35 | 1,610 5.000 | 1,760 5.000 | 1,610 1,610 | 1,980 1,420 | 0 0 | 2 | ||
GNP ENERGY AS A2QKQQ Frankfurt | 1,320 1,280 | 0,000 0,00 % | 13.01. | 1,665 800 | 1,940 800 | 0,000 0,000 | 3,040 1,145 | 0 0 | - | ||
GOOD ENERGY GROUP PLC A1J2D2 Frankfurt | 1,710 1,720 | -0,010 -0,58 % | 08:04 | 1,690 358 | 1,850 325 | 1,710 1,710 | 3,600 1,710 | 0 0 | 1 | ||
GROUPE E AG A3LB4F Frankfurt | 102,35 101,00 | +1,35 +1,34 % | 17:00 | 102,45 200.000 | 103,75 200.000 | 102,35 101,25 | - - | 0 0 | - | ||
HARLAND & WOLFF GROUP HOLDINGS PLC A2P9A6 Frankfurt | 0,185 0,202 | -0,017 -8,42 % | 08:04 | 0,185 6.800 | 0,224 2.679 | 0,185 0,185 | 0,266 0,040 | 0 0 | 3 | ||
HERA SPA 471473 Tradegate | 2,637 2,708 | -0,026 -0,98 % | 30.01. | 2,714 1.920 | 2,740 1.900 | 0,000 0,000 | 3,675 2,033 | 0 0 | - | ||
HK ELECTRIC INVESTMENTS LTD A1XCDJ Frankfurt | 0,626 0,629 | -0,003 -0,51 % | 08:03 | 0,634 3.180 | 0,654 3.180 | 0,626 0,626 | 0,936 0,595 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.