Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10:30 | 0,003 975.000 | 0,005 950.000 | 0,003 0,003 | 0,009 0,001 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 08:03 | 13,700 300 | 14,100 300 | 13,600 13,600 | 14,300 9,350 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 17:15 | 5,200 290 | 5,450 280 | 5,200 5,150 | 6,000 3,980 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:03 | 0,033 250.000 | 0,048 50.000 | 0,028 0,028 | 0,048 0,021 | 0 0 | - | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,850 7,750 | +0,100 +1,29 % | 15:25 | 7,850 8.001 | 8,650 8.001 | 8,050 7,850 | 8,300 6,800 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,500 14,500 | 0,000 0,00 % | 15:25 | 14,600 1.500 | 15,600 1.500 | 14,600 14,500 | 17,000 13,800 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,910 1,920 | -0,010 -0,52 % | 08:02 | 1,890 2.000 | 1,950 2.000 | 1,910 1,910 | 2,040 1,460 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,900 1,950 | -0,030 -1,55 % | 10.03. | 1,830 2.732 | 2,020 2.461 | 0,000 0,000 | 2,080 1,480 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,380 2,480 | -0,100 -4,03 % | 08:02 | 2,460 1.000 | 2,580 1.000 | 2,380 2,380 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL 901076 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 09.03. | 2,100 1.000 | 2,400 500 | 0,000 0,000 | 2,500 1,400 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Stuttgart | 9,200 9,000 | +0,200 +2,22 % | 20:46 | 9,200 750 | 9,400 750 | 9,550 9,150 | 10,000 5,100 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 0,000 0,000 | 9,250 6,150 | 0 0 | 1 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 12,300 12,700 | -0,400 -3,15 % | 08:07 | 12,700 200 | 13,800 200 | 12,300 12,300 | 16,000 9,700 | 0 0 | - | ||
| CORTUS ENERGY AB A403MT Frankfurt | 0,011 0,005 | 0,000 0,00 % | 19.03.25 | 0,011 95.300 | 0,021 47.700 | 0,000 0,000 | 0,011 0,005 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 9,440 9,500 | -0,060 -0,63 % | 15:25 | 9,400 11 | 9,660 938 | 9,560 9,440 | 11,300 7,800 | 0 0 | - | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 87,55 87,81 | -0,26 -0,30 % | 08:15 | 87,55 200.000 | 88,34 200.000 | 87,55 87,55 | 89,16 84,43 | 0 0 | - | ||
| DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,050 0,054 | -0,004 -7,41 % | 08:10 | 0,049 51.600 | 0,062 150.000 | 0,050 0,050 | 0,104 0,047 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,170 9,985 | -0,070 -0,68 % | 10.03. | 10,130 512 | 10,410 491 | 0,000 0,000 | 10,760 6,280 | 0 0 | 1 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 128,00 126,00 | +2,00 +1,59 % | 08:01 | 130,00 1.000 | 131,00 1.000 | 128,00 128,00 | 129,00 108,00 | 0 0 | 8 | ||
| DTEK FINANCE PLC A3KRG1 Frankfurt | 74,04 74,23 | -0,19 -0,26 % | 17:02 | 74,04 200.000 | 81,27 200.000 | 74,09 74,04 | 76,69 62,59 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.