Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 5,650 5,600 | 0,000 0,00 % | 15:25 | 5,400 186 | 6,200 162 | 5,650 5,650 | 9,900 5,050 | 0 0 | 2 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 31,200 30,400 | 0,000 0,00 % | 08:03 | 31,000 50 | 31,800 50 | 31,200 31,200 | 36,200 27,200 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 31,200 31,200 | 0,000 0,00 % | 15:25 | 31,200 10 | 38,200 20 | 31,200 31,200 | 40,000 26,800 | 0 0 | 1 | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10:30 | 0,003 100.000 | 0,005 1,1 Mio. | 0,003 0,003 | 0,009 0,001 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 08:16 | 5,900 260 | 6,250 250 | 5,900 5,900 | 6,000 4,440 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,039 0,035 | 0,000 0,00 % | 08:03 | 0,040 50.000 | 0,060 50.000 | 0,039 0,039 | 0,048 0,023 | 0 0 | - | ||
| CLP HOLDINGS LTD 861336 Stuttgart | 8,400 8,450 | 0,000 0,00 % | 21:16 | 8,400 1.645 | 8,750 7.924 | 8,550 8,350 | 8,750 6,950 | 0 0 | 1 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 8,350 8,250 | 0,000 0,00 % | 15:25 | 8,300 250 | 9,000 230 | 8,500 8,350 | 8,550 6,850 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 13,400 13,400 | 0,000 0,00 % | 15:25 | 13,300 1.500 | 14,300 1.500 | 13,400 13,400 | 17,000 13,200 | 0 0 | 10 | ||
| CNTEE TRANSELECTRICA SA A0J283 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 08:03 | 18,300 100 | 19,020 100 | 18,300 18,300 | 22,550 15,940 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Frankfurt | 1,920 1,910 | +0,010 +0,52 % | 08:01 | 1,860 1.620 | 1,880 1.620 | 1,920 1,920 | 2,320 1,600 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,740 2,640 | +0,100 +3,79 % | 08:05 | 2,820 1.000 | 2,980 1.000 | 2,740 2,740 | 3,260 1,910 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Tradegate | 10,700 10,600 | -0,100 -0,93 % | 07.09. | 10,600 600 | 10,800 600 | 0,000 0,000 | 11,600 7,350 | 0 0 | 1 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 20:15 | 12,000 200 | 13,100 200 | 12,000 11,800 | 16,000 9,000 | 0 0 | - | ||
| CONTACT ENERGY LIMITED 922214 Frankfurt | 4,220 4,240 | 0,000 0,00 % | 07.09. | 4,220 1.800 | 4,540 430 | 0,000 0,000 | 5,100 4,200 | 0 0 | 3 | ||
| COX ABG GROUP SA A40UUC Frankfurt | 11,900 11,700 | +0,200 +1,71 % | 15:25 | 11,950 9 | 12,000 82 | 11,900 11,800 | 14,250 8,960 | 0 0 | - | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 87,35 87,37 | -0,02 -0,02 % | 08:18 | 87,11 200.000 | 87,80 200.000 | 87,35 87,35 | 89,16 86,65 | 0 0 | - | ||
| DEEP FISSION INC A41K7R Frankfurt | 5,890 5,990 | -0,100 -1,67 % | 08:06 | 6,160 300 | 6,230 300 | 5,890 5,890 | 10,480 5,420 | 0 0 | - | ||
| DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,046 0,047 | -0,001 -2,13 % | 20:15 | 0,046 54.400 | 0,061 41.000 | 0,046 0,046 | 0,088 0,046 | 0 0 | - | ||
| DRAX GROUP PLC ADR A42DKL Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 15:25 | 16,900 120 | 21,100 100 | 16,950 16,750 | 16,950 15,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.