Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON SE ADR 909855 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:05 | 15,600 400 | 16,200 400 | 15,600 15,600 | 16,200 10,200 | 0 0 | 16 | ||
| EDISON SPA RISP 164219 Frankfurt | 1,936 1,936 | 0,000 0,00 % | 08:06 | 1,936 1.000 | 2,095 1.000 | 1,936 1,936 | 2,005 1,680 | 0 0 | - | ||
| EDP SA ADR 907510 Frankfurt | 38,200 37,800 | +0,400 +1,06 % | 08:06 | 37,800 300 | 38,600 300 | 38,200 38,200 | 41,800 28,200 | 0 0 | 2 | ||
| EESTI ENERGIA AS A3L1D1 Frankfurt | 98,58 98,55 | +0,03 +0,03 % | 09:10 | 98,55 200.000 | 107,73 200.000 | 98,58 98,58 | 106,96 97,33 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 08:37 | 14,800 180 | 15,300 180 | 14,800 14,800 | 16,800 13,800 | 0 0 | 1 | ||
| ELECTRICITE DE FRANCE A3L0AD Frankfurt | 100,76 100,74 | +0,02 +0,02 % | 08:05 | 100,65 100.000 | 101,39 100.000 | 100,76 100,76 | 108,06 96,44 | 0 0 | 3 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 140,50 139,50 | +1,00 +0,72 % | 08:06 | 140,00 100 | 143,50 100 | 140,50 140,50 | 153,50 102,50 | 0 0 | - | ||
| ELECTRICITY GENERATING PCL 893183 Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 08:05 | 2,460 700 | 2,840 1.000 | 2,460 2,460 | 3,360 2,200 | 0 0 | 1 | ||
| ELECTRICITY GENERATING PCL NVDR 676043 München | 2,260 2,260 | 0,000 0,00 % | 08:53 | 2,260 1.894 | 4,860 1.029 | 2,260 2,260 | 2,860 1,840 | 0 0 | 1 | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 7,230 7,040 | +0,190 +2,70 % | 08:06 | 7,230 500 | 8,110 500 | 7,230 7,230 | 12,640 5,250 | 0 0 | - | ||
| ELLEVIO AB A3LVJK Frankfurt | 104,13 104,14 | -0,01 -0,01 % | 08:47 | 104,07 100.000 | 104,59 100.000 | 104,14 104,13 | 106,63 99,95 | 0 0 | - | ||
| EMERA INC 918088 Tradegate | 38,550 39,190 | -0,220 -0,57 % | 02.07. | 38,660 130 | 38,940 129 | 0,000 0,000 | 40,830 30,560 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 09:15 | 13,100 159 | 13,500 144 | 13,400 13,100 | 14,000 8,350 | 0 0 | 4 | ||
| ENEA SA A0RLNN Frankfurt | 4,676 4,770 | -0,094 -1,97 % | 08:06 | 4,660 15.000 | 4,752 15.000 | 4,676 4,676 | 4,770 2,220 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 08:05 | 7,800 800 | 8,400 800 | 7,900 7,900 | 8,400 6,000 | 0 0 | 3 | ||
| ENERCITY AG 725535 Hannover | 1.179,00 1.179,00 | 0,00 0,00 % | 08:03 | 1.103,00 902 | 1.325,00 7.500 | 1.179,00 1.179,00 | 1.700,00 980,00 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 2,805 2,765 | +0,040 +1,45 % | 08:06 | 2,925 10.000 | 3,030 10.000 | 2,805 2,805 | 3,465 2,485 | 0 0 | 2 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 08:05 | 7,000 900 | 8,000 800 | 7,150 7,150 | 7,650 4,980 | 0 0 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 19,700 19,300 | +0,400 +2,07 % | 08:06 | 19,600 180 | 20,000 180 | 19,700 19,700 | 19,800 13,800 | 0 0 | 6 | ||
| ENI SPA ADR 898285 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:06 | 27,200 120 | 28,200 120 | 27,400 27,400 | 29,800 22,200 | 0 0 | 36 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .