Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 17,9 Mio. 17,2 Mio. 11,7 Mio. 11,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG ADR 879513 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:11 | 55,50 200 | 57,50 200 | 56,00 56,00 | 62,50 33,200 | 0 0 | 27 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 08:04 | 12,700 400 | 12,900 400 | 12,800 12,800 | 14,100 10,100 | 0 0 | - | ||
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:01 | 15,800 100 | 17,700 100 | 15,900 15,900 | 17,554 14,744 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,775 2,790 | -0,015 -0,54 % | 08:02 | 2,830 1.800 | 3,050 1.700 | 2,775 2,775 | 3,870 1,678 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 35,800 35,600 | +0,200 +0,56 % | 08:03 | 35,800 120 | 36,600 120 | 35,800 35,800 | 38,000 28,600 | 0 0 | - | ||
| SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,268 0,262 | +0,006 +2,29 % | 09:55 | 0,266 376 | 0,272 3.604 | 0,268 0,268 | 0,640 0,242 | 0 0 | 2 | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 München | 9,491 9,491 | 0,000 0,00 % | 08:32 | 9,389 200 | 9,789 200 | 9,491 9,491 | 9,709 7,366 | 0 0 | - | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,500 6,600 | -0,100 -1,52 % | 10:30 | 6,550 460 | 7,000 460 | 6,550 6,500 | 9,150 6,150 | 0 0 | - | ||
| SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,193 0,195 | -0,002 -1,03 % | 09:55 | 0,194 5.155 | 0,224 4.465 | 0,193 0,193 | 0,318 0,190 | 0 0 | - | ||
| SILJANSVIK AB A3DDL9 Frankfurt | 10,240 10,220 | 0,000 0,00 % | 09:55 | 10,260 195 | 11,400 176 | 10,240 10,040 | 11,700 7,240 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 12,320 12,320 | 0,000 0,00 % | 08:01 | 12,580 500 | 13,000 500 | 12,320 12,320 | 15,100 8,720 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:02 | 11,600 500 | 11,800 500 | 11,700 11,700 | 13,800 9,900 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:01 | 9,950 1.000 | 10,260 1.000 | 10,000 10,000 | 10,000 3,585 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 13,100 13,100 | 0,000 0,00 % | 09:07 | 13,100 10 | 14,500 10 | 13,100 13,100 | 16,000 11,000 | 0 0 | 4 | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 37,150 37,000 | +0,150 +0,41 % | 08:01 | 37,000 100 | 37,200 200 | 37,150 37,150 | 41,900 23,440 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 66,00 68,50 | -2,50 -3,65 % | 08:03 | 67,50 100 | 70,00 100 | 66,00 66,00 | 80,50 62,50 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 27,600 27,600 | 0,000 0,00 % | 08:04 | 26,800 200 | 28,400 200 | 27,600 27,600 | 32,200 18,600 | 0 0 | 4 | ||
| STATKRAFT AS A3LWHE Frankfurt | 97,83 97,82 | +0,01 +0,01 % | 13:05 | 97,77 200.000 | 98,20 200.000 | 98,02 97,83 | 102,36 95,56 | 0 0 | 7 | ||
| STATNETT SF A3LUS7 Frankfurt | 96,42 96,08 | +0,34 +0,35 % | 08:02 | 96,44 100.000 | 97,20 100.000 | 96,42 96,42 | 100,04 95,31 | 0 0 | - | ||
| SWISSGRID AG A28SCG Frankfurt | 96,50 96,43 | +0,07 +0,07 % | 14:00 | 96,49 50.000 | 97,59 25.000 | 96,50 96,46 | 97,84 94,61 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.