Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 67,6 Mio. 65,9 Mio. 54,6 Mio. 29,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:08 | 15,700 100 | 17,600 100 | 15,700 15,700 | 17,658 14,744 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 3,240 2,990 | +0,250 +8,36 % | 08:14 | 3,685 300 | 3,985 300 | 3,240 3,240 | 3,135 1,678 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 34,000 35,400 | -1,400 -3,95 % | 09:05 | 32,800 120 | 34,400 120 | 34,000 34,000 | 38,000 28,600 | 0 0 | - | ||
| SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,330 0,332 | -0,002 -0,60 % | 15:25 | 0,332 302 | 0,334 3.013 | 0,330 0,330 | 0,640 0,206 | 0 0 | 2 | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 08:08 | 7,300 200 | 7,800 200 | 7,300 7,300 | 9,867 6,568 | 0 0 | - | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 17:15 | 6,250 480 | 6,700 480 | 6,250 6,200 | 9,150 6,150 | 0 0 | - | ||
| SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,220 0,218 | +0,002 +0,92 % | 09:55 | 0,218 92.000 | 0,242 82.000 | 0,220 0,220 | 0,336 0,214 | 0 0 | - | ||
| SILJANSVIK AB A3DDL9 Frankfurt | 10,300 10,280 | +0,020 +0,19 % | 15:25 | 10,040 100 | 11,660 62 | 10,360 10,000 | 11,700 7,240 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:08 | 13,120 200 | 13,400 200 | 13,000 13,000 | 15,100 7,970 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 08:04 | 12,100 1.000 | 12,300 1.000 | 12,300 12,300 | 13,800 9,850 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 6,190 6,190 | 0,000 0,00 % | 08:08 | 6,460 500 | 6,750 500 | 6,190 6,190 | 6,610 3,585 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:17 | 11,000 10 | 15,000 100 | 11,000 11,000 | 16,000 10,000 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Stuttgart | 69,50 68,50 | +1,00 +1,46 % | 20:32 | 69,50 601 | 71,50 598 | 70,50 68,50 | 81,00 61,00 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 08:06 | 26,200 1.000 | 26,600 1.000 | 26,800 26,800 | 32,200 18,600 | 0 0 | 4 | ||
| STATKRAFT AS A3LWHE Frankfurt | 98,96 98,62 | +0,34 +0,34 % | 12:50 | 98,74 200.000 | 99,20 200.000 | 98,96 98,85 | 102,36 95,56 | 0 0 | 7 | ||
| STATNETT SF A3LUS7 Frankfurt | 97,35 97,83 | -0,48 -0,49 % | 08:14 | 97,68 100.000 | 98,43 100.000 | 97,35 97,35 | 100,04 95,31 | 0 0 | - | ||
| SWISSGRID AG A28SCG Frankfurt | 96,38 96,19 | +0,19 +0,20 % | 14:00 | 96,37 50.000 | 97,67 25.000 | 96,38 96,33 | 97,84 94,46 | 0 0 | - | ||
| TAIZHOU WATER GROUP CO LTD A3DUMQ Frankfurt | 0,097 0,097 | 0,000 0,00 % | 15:25 | 0,097 21.000 | 0,107 8.400 | 0,097 0,080 | 0,176 0,077 | 0 0 | 1 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Stuttgart | 2,174 2,155 | +0,019 +0,88 % | 21:01 | 2,172 2.000 | 2,242 892 | 2,232 2,093 | 2,798 1,457 | 0 0 | 2 | ||
| TENAGA NASIONAL BERHAD ADR 120608 Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 08:20 | 11,000 900 | 15,400 200 | 11,400 11,400 | 12,700 7,750 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.