Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,5 Mio. 66,5 Mio. 1,3 Mio. 789.704 714.166 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 17,946 17,950 | 0,000 0,00 % | 08:03 | 17,928 100 | 19,926 100 | 17,946 17,946 | 19,200 17,020 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Stuttgart | 2,035 2,050 | 0,000 0,00 % | 14:49 | 2,015 3.000 | 2,115 3.000 | 2,055 2,035 | 4,510 1,454 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 30,400 30,400 | 0,000 0,00 % | 08:19 | 31,000 120 | 32,000 120 | 30,400 30,400 | 32,200 26,800 | 0 0 | - | ||
| SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,222 0,246 | -0,024 -9,76 % | 09:59 | 0,212 48.000 | 0,242 42.000 | 0,224 0,222 | 0,370 0,121 | 0 0 | 2 | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 6,836 6,949 | -0,113 -1,63 % | 08:03 | 6,894 200 | 7,307 200 | 6,836 6,836 | 7,012 6,949 | 0 0 | - | ||
| SHIZUOKA GAS CO LTD 764553 Düsseldorf | 6,500 6,450 | +0,050 +0,78 % | 16:00 | 6,500 460 | 6,800 460 | 6,500 6,450 | 7,150 5,100 | 0 0 | - | ||
| SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,300 0,286 | 0,000 0,00 % | 09:59 | 0,292 68.000 | 0,318 62.000 | 0,300 0,296 | 0,288 0,208 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 7,580 7,580 | 0,000 0,00 % | 08:03 | 7,450 500 | 7,760 500 | 7,580 7,580 | 8,350 7,340 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 9,900 9,900 | 0,000 0,00 % | 08:03 | 10,000 1.000 | 10,200 1.000 | 9,900 9,900 | 10,200 7,900 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:10 | 10,000 300 | 12,000 300 | 10,000 10,000 | 12,500 9,000 | 0 0 | 4 | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 22,640 22,640 | 0,000 0,00 % | 08:03 | 22,440 200 | 22,920 200 | 22,640 22,640 | 25,120 22,280 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 08:01 | 63,50 125 | 65,00 125 | 63,00 63,00 | 74,00 53,50 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:02 | 20,600 1.000 | 20,800 1.000 | 19,900 19,900 | 23,400 17,300 | 0 0 | 4 | ||
| STATKRAFT AS A3LWHE Frankfurt | 100,69 100,50 | +0,19 +0,19 % | 13:06 | 100,87 100.000 | 101,35 100.000 | 100,69 100,69 | 105,38 97,71 | 0 0 | 7 | ||
| STATNETT SF A3LUS7 Frankfurt | 97,50 97,58 | -0,08 -0,08 % | 09:15 | 97,81 100.000 | 98,55 100.000 | 97,50 97,44 | 102,09 96,41 | 0 0 | - | ||
| SWISSGRID AG A28SCG Frankfurt | 95,18 95,06 | +0,12 +0,13 % | 14:00 | 95,28 50.000 | 97,54 30.000 | 95,19 95,07 | 96,63 88,61 | 0 0 | - | ||
| TAIZHOU WATER GROUP CO LTD A3DUMQ Frankfurt | 0,165 0,165 | 0,000 0,00 % | 15:29 | 0,165 12.122 | 0,183 5.000 | 0,165 0,157 | 0,324 0,081 | 0 0 | 1 | ||
| TENAGA NASIONAL BERHAD ADR 120608 Frankfurt | 8,900 9,500 | -0,600 -6,32 % | 08:03 | 10,700 900 | 12,700 800 | 8,900 8,900 | 14,300 7,500 | 0 0 | - | ||
| TENNET HOLDING BV A182UQ Frankfurt | 86,07 86,17 | -0,10 -0,12 % | 08:11 | 86,44 100.000 | 89,44 100.000 | 86,07 86,07 | 89,10 81,82 | 0 0 | 2 | ||
| THAMES WATER UTILITIES FINANCE PLC A0GYPT Frankfurt | 72,00 72,00 | 0,00 0,00 % | 15:00 | 72,00 100.000 | 74,00 100.000 | 72,00 72,00 | 84,50 69,50 | 0 0 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .