Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,0 Mio. 28,9 Mio. 20,0 Mio. 16,4 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 26.11. | 10,500 400 | 10,900 400 | 10,500 10,500 | 11,400 9,700 | 0 0 | - | ||
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 15,736 15,730 | +0,006 +0,04 % | 08:02 | 15,732 100 | 17,730 100 | 15,736 15,736 | 19,200 14,744 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,440 2,440 | 0,000 0,00 % | 26.11. | 2,560 2.000 | 2,780 1.800 | 2,440 2,440 | 3,135 1,364 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 33,000 32,400 | 0,000 0,00 % | 09:09 | 33,000 120 | 33,400 120 | 33,000 33,000 | 32,400 27,600 | 0 0 | - | ||
| SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,464 0,452 | +0,012 +2,65 % | 08:59 | 0,426 2.348 | 0,505 20.000 | 0,464 0,464 | 0,600 0,172 | 0 0 | 2 | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 8,401 8,402 | -0,001 -0,01 % | 08:02 | 8,411 200 | 8,910 200 | 8,401 8,401 | 8,421 6,568 | 0 0 | - | ||
| SHIZUOKA GAS CO LTD 764553 Düsseldorf | 6,300 6,450 | 0,000 0,00 % | 09:10 | 6,300 480 | 6,850 480 | 6,300 6,300 | 7,150 6,000 | 0 0 | - | ||
| SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,268 0,266 | +0,002 +0,75 % | 08:59 | 0,262 76.000 | 0,286 70.000 | 0,268 0,268 | 0,336 0,210 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 9,710 9,710 | 0,000 0,00 % | 08:02 | 9,820 500 | 10,100 500 | 9,710 9,710 | 10,140 7,340 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 11,200 11,200 | 0,000 0,00 % | 26.11. | 11,300 500 | 11,500 500 | 11,200 11,200 | 11,400 8,150 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 4,480 4,480 | 0,000 0,00 % | 08:02 | 4,460 1.000 | 4,765 1.000 | 4,480 4,480 | 5,100 3,585 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 12,900 12,000 | +0,900 +7,50 % | 09:09 | 12,900 100 | 14,300 100 | 12,900 12,900 | 13,500 9,000 | 0 0 | 4 | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 23,660 23,660 | 0,000 0,00 % | 08:02 | 23,780 200 | 24,240 200 | 23,660 23,660 | 25,120 22,280 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 75,00 74,00 | +1,00 +1,35 % | 08:01 | 75,00 100 | 77,50 100 | 75,00 75,00 | 79,50 61,00 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 24,400 24,400 | 0,000 0,00 % | 26.11. | 24,800 200 | 25,400 200 | 24,400 24,400 | 25,600 17,300 | 0 0 | 4 | ||
| STATKRAFT AS A3LWHE Frankfurt | 100,44 100,21 | +0,23 +0,23 % | 09:20 | 100,32 200.000 | 100,78 200.000 | 100,44 100,44 | 105,38 97,71 | 0 0 | 7 | ||
| STATNETT SF A3LUS7 Frankfurt | 98,69 98,66 | +0,03 +0,03 % | 08:02 | 98,61 100.000 | 99,35 100.000 | 98,69 98,69 | 102,09 96,66 | 0 0 | - | ||
| SWISSGRID AG A28SCG Frankfurt | 96,44 96,44 | 0,00 0,00 % | 14:00 | 96,45 50.000 | 98,08 30.000 | 96,50 96,44 | 96,96 91,32 | 0 0 | - | ||
| TAIZHOU WATER GROUP CO LTD A3DUMQ Frankfurt | 0,137 0,137 | 0,000 0,00 % | 09:15 | 0,137 15.000 | 0,151 6.200 | 0,137 0,121 | 0,250 0,120 | 0 0 | 1 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 2,047 2,156 | 0,000 0,00 % | 26.11. | 2,080 10.000 | 2,324 10.000 | 2,047 2,047 | 2,627 0,758 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .