Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 13,3 Mio. 4,3 Mio. 2,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 8,000 8,000 | 0,000 0,00 % | 08:12 | 8,050 212 | 8,150 212 | 8,000 8,000 | 9,600 7,450 | 0 0 | 2 | ||
| REZIL INC A4093Q München | 15,500 15,500 | 0,000 0,00 % | 08:07 | 14,800 200 | 15,800 200 | 15,500 15,500 | 15,500 11,440 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,776 0,782 | 0,000 0,00 % | 15:29 | 0,778 2.571 | 0,894 2.276 | 0,778 0,776 | 0,940 0,685 | 0 0 | 4 | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 44,500 44,500 | 0,000 0,00 % | 08:01 | 45,500 250 | 46,700 250 | 44,500 44,500 | 48,000 42,700 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 08:13 | 10,300 400 | 10,700 400 | 10,300 10,300 | 11,400 9,700 | 0 0 | - | ||
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 15,696 15,722 | -0,026 -0,17 % | 08:01 | 15,762 100 | 17,760 100 | 15,696 15,696 | 19,200 14,744 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,580 2,590 | -0,010 -0,39 % | 08:06 | 2,580 2.000 | 2,790 1.800 | 2,580 2,580 | 3,610 1,364 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Stuttgart | 31,200 32,400 | 0,000 0,00 % | 08:21 | 31,000 1.000 | 32,200 1.000 | 31,200 31,200 | 33,045 27,380 | 0 0 | - | ||
| SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,460 0,412 | +0,048 +11,65 % | 08:59 | 0,440 22.000 | 0,500 20.000 | 0,460 0,460 | 0,600 0,172 | 0 0 | 2 | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 7,515 7,402 | +0,113 +1,53 % | 08:01 | 7,544 200 | 7,996 200 | 7,515 7,515 | 8,177 6,568 | 0 0 | - | ||
| SHIZUOKA GAS CO LTD 764553 Düsseldorf | 6,150 6,200 | 0,000 0,00 % | 16:00 | 6,150 490 | 6,400 490 | 6,150 6,150 | 7,150 5,850 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 9,300 9,290 | +0,010 +0,11 % | 08:01 | 9,250 500 | 9,510 500 | 9,300 9,300 | 9,660 7,340 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:12 | 10,600 1.000 | 10,800 1.000 | 10,700 10,700 | 10,700 8,150 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 4,605 4,600 | +0,005 +0,11 % | 08:01 | 4,475 1.000 | 4,800 1.000 | 4,605 4,605 | 4,800 3,585 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 13,000 12,500 | 0,000 0,00 % | 08:13 | 13,000 40 | 15,000 10 | 13,000 13,000 | 13,500 9,000 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 74,00 74,50 | -0,50 -0,67 % | 08:01 | 74,50 500 | 76,50 500 | 74,00 74,00 | 76,00 56,50 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:12 | 21,800 1.000 | 22,200 1.000 | 21,600 21,600 | 22,600 17,300 | 0 0 | 4 | ||
| STATKRAFT AS A3LWHE Frankfurt | 101,87 101,94 | 0,00 0,00 % | 29.10. | 101,74 100.000 | 102,27 100.000 | 101,87 101,85 | 105,38 97,71 | 0 0 | 7 | ||
| STATNETT SF A3LUS7 Frankfurt | 99,49 99,52 | -0,03 -0,03 % | 08:06 | 99,38 100.000 | 100,12 100.000 | 99,49 99,49 | 102,09 96,66 | 0 0 | - | ||
| SWISSGRID AG A28SCG Frankfurt | 96,80 96,86 | 0,00 0,00 % | 16:15 | 96,80 50.000 | 98,45 30.000 | 96,82 96,75 | 96,94 91,32 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .