Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 45,900 45,900 | 0,000 0,00 % | 16.12. | 45,500 100 | 47,400 100 | 45,500 45,500 | 48,400 42,700 | 0 0 | - | ||
| RWE AG ADR 879513 Frankfurt | 43,400 43,000 | +0,400 +0,93 % | 08:02 | 43,600 300 | 44,000 300 | 43,400 43,400 | 46,200 26,800 | 0 0 | 27 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:04 | 10,200 400 | 10,600 400 | 10,300 10,300 | 11,400 9,700 | 0 0 | - | ||
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 16.12. | 15,522 100 | 17,520 100 | 15,568 15,568 | 19,200 14,744 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,450 2,500 | -0,050 -2,00 % | 08:02 | 2,430 500 | 2,730 400 | 2,450 2,450 | 3,135 1,364 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 7,855 7,855 | 0,000 0,00 % | 16.12. | 7,809 200 | 8,277 200 | 7,828 7,828 | 8,421 6,568 | 0 0 | - | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 17:15 | 6,200 490 | 6,650 490 | 6,250 6,200 | 7,200 6,000 | 0 0 | - | ||
| SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,262 0,264 | -0,002 -0,76 % | 08:59 | 0,256 3.907 | 0,296 3.379 | 0,262 0,262 | 0,336 0,242 | 0 0 | - | ||
| SILJANSVIK AB A3DDL9 Frankfurt | 7,740 7,780 | -0,040 -0,51 % | 09:59 | 7,760 100 | 9,000 300 | 7,820 7,740 | 11,150 7,240 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 10,660 10,660 | 0,000 0,00 % | 08:05 | 10,640 200 | 10,920 200 | 10,660 10,660 | 10,740 7,340 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:03 | 11,000 1.000 | 11,300 1.000 | 11,000 11,000 | 11,500 8,150 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 5,020 5,020 | 0,000 0,00 % | 08:05 | 5,000 500 | 5,290 500 | 5,020 5,020 | 5,100 3,585 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 12,000 12,000 | 0,000 0,00 %
| 08:11 | 12,000 100 | 14,000 100 | 12,000 12,000 | 13,500 9,000 | 0 0 | 4 | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 24,220 24,220 | 0,000 0,00 % | 08:05 | 24,160 100 | 24,740 100 | 24,220 24,220 | 25,120 22,280 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 70,50 70,00 | +0,50 +0,71 % | 08:02 | 70,50 500 | 72,50 500 | 70,50 70,50 | 79,50 61,00 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 08:04 | 24,600 1.000 | 25,000 1.000 | 24,200 24,200 | 25,600 17,300 | 0 0 | 4 | ||
| STATKRAFT AS A3LWHE Frankfurt | 98,61 98,63 | -0,02 -0,02 % | 17:01 | 98,51 200.000 | 98,95 200.000 | 98,80 98,61 | 103,55 97,71 | 0 0 | 7 | ||
| STATNETT SF A3LUS7 Frankfurt | 97,28 97,18 | +0,10 +0,10 % | 08:02 | 97,23 100.000 | 97,97 100.000 | 97,28 97,28 | 100,90 96,66 | 0 0 | - | ||
| SWISSGRID AG A28SCG Frankfurt | 95,41 95,45 | -0,04 -0,04 % | 17:00 | 95,40 50.000 | 97,21 30.000 | 95,52 95,41 | 96,96 91,32 | 0 0 | - | ||
| TAIZHOU WATER GROUP CO LTD A3DUMQ Frankfurt | 0,119 0,118 | +0,001 +0,85 % | 09:59 | 0,119 17.000 | 0,131 6.500 | 0,119 0,109 | 0,250 0,112 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .