Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,2 Mio. 107,4 Mio. 24,8 Mio. 23,6 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:11 | 13,900 400 | 14,400 400 | 13,900 13,900 | 14,000 9,700 | 0 0 | - | ||
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 15,584 15,414 | +0,170 +1,10 % | 21:47 | 15,584 100 | 17,582 100 | 15,584 15,462 | 19,200 14,744 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Stuttgart | 2,240 2,195 | +0,045 +2,05 % | 17:16 | 2,095 955 | 2,360 847 | 2,265 2,125 | 3,215 1,454 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 38,000 37,200 | +0,800 +2,15 % | 08:15 | 37,400 120 | 38,600 120 | 38,000 38,000 | 37,200 27,600 | 0 0 | - | ||
| SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,326 0,328 | 0,000 0,00 % | 27.02. | 0,304 3.290 | 0,390 2.565 | 0,000 0,000 | 0,600 0,172 | 0 0 | 2 | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 9,117 9,354 | -0,237 -2,53 % | 21:47 | 9,117 200 | 9,661 200 | 9,117 9,116 | 9,867 6,568 | 0 0 | - | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 8,000 7,750 | +0,250 +3,23 % | 17:15 | 8,000 380 | 8,600
380 | 8,000 8,000 | 7,950 6,150 | 0 0 | - | ||
| SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,268 0,264 | +0,004 +1,52 % | 08:55 | 0,266 3.760 | 0,308 3.247 | 0,268 0,268 | 0,336 0,244 | 0 0 | - | ||
| SILJANSVIK AB A3DDL9 Frankfurt | 7,840 8,000 | -0,160 -2,00 % | 15:25 | 8,400 100 | 9,740 272 | 7,920 7,780 | 11,150 7,240 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 12,860 13,120 | -0,260 -1,98 % | 21:47 | 12,860 200 | 13,140 200 | 13,120 12,860 | 15,100 7,340 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:27 | 13,000 1.000 | 13,400 1.000 | 12,900 12,900 | 12,900 8,600 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 08:57 | 12,800 40 | 14,000 100 | 12,800 12,800 | 16,000 9,000 | 0 0 | 4 | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 27,460 28,240 | -0,780 -2,76 % | 21:47 | 27,460 100 | 28,040 100 | 28,260 27,460 | 30,380 22,280 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 77,50 76,00 | +1,50 +1,97 % | 08:09 | 77,50 500 | 79,50 500 | 77,50 77,50 | 79,50 61,50 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 30,200 31,000 | -0,800 -2,58 % | 08:10 | 31,000 1.000 | 31,400 1.000 | 30,200 30,200 | 31,000 17,300 | 0 0 | 4 | ||
| STATKRAFT AS A3LWHE Frankfurt | 100,42 100,85 | -0,43 -0,43 % | 17:01 | 100,41 200.000 | 100,81 200.000 | 100,96 100,42 | 103,55 97,71 | 0 0 | 7 | ||
| STATNETT SF A3LUS7 Frankfurt | 99,47 99,26 | +0,21 +0,21 % | 08:20 | 98,88 100.000 | 99,62 100.000 | 99,47 99,47 | 100,53 96,66 | 0 0 | - | ||
| SWISSGRID AG A28SCG Frankfurt | 97,37 97,70 | -0,33 -0,34 % | 17:19 | 97,37 50.000 | 98,67 25.000 | 97,72 97,37 | 97,70 91,32 | 0 0 | - | ||
| TAIZHOU WATER GROUP CO LTD A3DUMQ Frankfurt | 0,110 0,110 | 0,000 0,00 % | 15:25 | 0,110 100 | 0,150 6.300 | 0,110 0,110 | 0,187 0,077 | 0 0 | 1 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 2,623 2,858 | -0,235 -8,22 % | 08:10 | 2,643 2.000 | 2,750 2.000 | 2,623 2,623 | 2,858 1,027 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.