Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,4 Mio. 47,1 Mio. 15,0 Mio. 12,3 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REZIL INC A4093Q München | 15,400 15,400 | 0,000 0,00 % | 13.01. | 14,300 200 | 15,300 200 | 0,000 0,000 | 15,500 15,400 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,730 0,730 | 0,000 0,00 % | 22.09. | 0,700 35.700 | 0,765 32.700 | 0,000 0,000 | 0,950 0,675 | 0 0 | 4 | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:01 | 51,50 100 | 53,00 100 | 51,50 51,50 | 56,00 43,200 | 0 0 | - | ||
| RWE AG ADR 879513 Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 20:15 | 59,00 300 | 60,50 200 | 59,00 58,50 | 62,50 36,600 | 0 0 | 27 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 14,800 14,400 | +0,400 +2,78 % | 08:01 | 14,800 400 | 15,000 400 | 14,800 14,800 | 14,900 10,100 | 0 0 | - | ||
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 08:01 | 16,100 100 | 18,000 100 | 16,100 16,100 | 17,554 14,744 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 München | 2,325 2,325 | 0,000 0,00 % | 08:01 | 2,195 1.000 | 2,480 1.000 | 2,325 2,325 | 3,655 1,962 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 08:02 | 35,400 120 | 37,000 120 | 35,600 35,600 | 38,000 29,200 | 0 0 | - | ||
| SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,244 0,244 | 0,000 0,00 % | 08:55 | 0,238 4.202 | 0,246 4.066 | 0,244 0,244 | 0,640 0,228 | 0 0 | 2 | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 München | 11,886 12,052 | -0,166 -1,38 % | 08:02 | 11,598 200 | 11,998 200 | 11,886 11,886 | 12,708 7,701 | 0 0 | - | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 7,350 7,150 | +0,200 +2,80 % | 17:15 | 7,400 410 | 7,900 410 | 7,350 7,350 | 9,150 6,150 | 0 0 | - | ||
| SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,175 0,174 | +0,001 +0,57 % | 08:55 | 0,177 100.000 | 0,206 4.855 | 0,175 0,175 | 0,312 0,173 | 0 0 | - | ||
| SILJANSVIK AB A3DDL9 Frankfurt | 9,680 9,870 | -0,190 -1,92 % | 08:55 | 9,740 100 | 11,300 62 | 9,680 9,680 | 11,700 7,240 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:01 | 11,000 1.000 | 11,200 1.000 | 11,100 11,100 | 13,800 9,950 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 9,280 9,380 | 0,000 0,00 % | 08:01 | 9,340 500 | 9,630 500 | 9,280 9,280 | 10,940 3,730 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 08:59 | 13,300 100 | 14,700 200 | 13,300 13,300 | 16,000 11,000 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 67,00 67,50 | -0,50 -0,74 % | 08:02 | 67,00 500 | 69,00 500 | 67,00 67,00 | 80,50 65,50 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 08:01 | 28,400 1.000 | 28,800 1.000 | 29,000 29,000 | 32,200 19,500 | 0 0 | 4 | ||
| STATKRAFT AS A3LWHE Frankfurt | 92,24 92,36 | -0,12 -0,13 % | 13:09 | 92,04 200.000 | 92,37 200.000 | 92,42 92,24 | 102,36 92,36 | 0 0 | 7 | ||
| STATNETT SF A3LUS7 Frankfurt | 92,04 92,40 | -0,36 -0,39 % | 08:05 | 91,86 100.000 | 92,62 100.000 | 92,04 92,04 | 100,04 92,40 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.