Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 35,1 Mio. 4,6 Mio. 4,3 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 7,101 6,969 | +0,132 +1,89 % | 21:46 | 7,098 200 | 7,523 200 | 7,101 7,042 | 7,066 6,568 | 0 0 | - | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,300 6,250
| +0,050 +0,80 % | 17:15 | 6,300 480 | 6,500 480 | 6,300 6,300 | 7,200 5,150 | 0 0 | - | ||
| SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,282 0,278 | +0,004 +1,44 % | 09:59 | 0,272 3.677 | 0,316 3.165 | 0,282 0,280 | 0,304 0,208 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 8,310 8,310 | 0,000 0,00 % | 21:46 | 8,310 200 | 8,600 200 | 8,310 8,310 | 8,600 7,340 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:01 | 10,000 1.000 | 10,300 1.000 | 10,000 10,000 | 10,500 7,950 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:04 | 11,000 300 | 12,000 500 | 11,000 11,000 | 12,500 9,000 | 0 0 | 4 | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 23,980 23,780 | +0,200 +0,84 % | 21:46 | 23,980 100 | 24,560 100 | 23,980 23,760 | 25,120 22,280 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 62,50 61,50 | +1,00 +1,63 % | 08:01 | 62,00 100 | 64,00 100 | 62,50 62,50 | 74,00 54,00 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 08:01 | 21,400 200 | 22,200 200 | 21,400 21,400 | 23,400 17,300 | 0 0 | 4 | ||
| STATKRAFT AS A3LWHE Frankfurt | 101,17 100,86 | +0,31 +0,31 % | 17:02 | 101,14 100.000 | 101,64 100.000 | 101,37 101,17 | 105,38 97,71 | 0 0 | 7 | ||
| STATNETT SF A3LUS7 Frankfurt | 98,53 98,13 | +0,40 +0,41 % | 08:07 | 98,61 100.000 | 99,35 100.000 | 98,53 98,53 | 102,09 96,66 | 0 0 | - | ||
| SWISSGRID AG A28SCG Frankfurt | 95,58 95,54 | +0,04 +0,04 % | 17:00 | 95,13 20.000 | 97,74 20.000 | 95,75 95,58 | 96,63 90,95 | 0 0 | - | ||
| TAIZHOU WATER GROUP CO LTD A3DUMQ Frankfurt | 0,146 0,146 | 0,000 0,00 % | 15:29 | 0,146 13.699 | 0,161 5.618 | 0,146 0,139 | 0,320 0,081 | 0 0 | 1 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK München | 2,027 2,028 | -0,001 -0,05 % | 08:03 | 1,968 5.000 | 2,009 5.000 | 2,027 2,027 | 2,028 0,770 | 0 0 | 2 | ||
| TENAGA NASIONAL BERHAD ADR 120608 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:07 | 10,000 150 | 14,000 110 | 10,000 10,000 | 14,300 7,500 | 0 0 | - | ||
| TENNET HOLDING BV A182UQ Frankfurt | 86,71 86,29 | +0,42 +0,49 % | 08:09 | 86,80 100.000 | 89,80 100.000 | 86,71 86,71 | 89,10 82,08 | 0 0 | 2 | ||
| THAMES WATER UTILITIES FINANCE PLC A0GYPT Frankfurt | 65,50 65,50 | 0,00 0,00 % | 17:20 | 65,50 100.000 | 67,50 100.000 | 65,50 65,50 | 81,15 65,50 | 0 0 | 9 | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Stuttgart | 3,100 3,100 | 0,000 0,00 % | 07:39 | 3,040 1.000 | 3,460 1.000 | 3,100 3,100 | 3,440 2,890 | 0 0 | - | ||
| TIANJIN JINRAN PUBLIC UTILITIES CO LTD A0M4WE Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 15:29 | 0,015 33.334 | 0,028 17.858 | 0,016 0,015 | 0,028 0,014 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 17:15 | 24,200 130 | 25,000 130 | 24,400 24,200 | 28,200 21,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .