Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 8,8 Mio. 7,2 Mio. 7,1 Mio. 4,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,288 0,290 | -0,002 -0,69 % | 09:15 | 0,288 3.479 | 0,318 3.145 | 0,288 0,288 | 0,336 0,210 | 0 0 | - | ||
SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 9,140 9,140 | 0,000 0,00 % | 08:02 | 9,030 500 | 9,290 500 | 9,140 9,140 | 9,660 7,340 | 0 0 | - | ||
SNAM SPA ADR A1T8LD Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:01 | 10,100 1.000 | 10,300 1.000 | 10,100 10,100 | 10,500 8,150 | 0 0 | - | ||
SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 3,645 3,645 | 0,000 0,00 % | 08:02 | 3,645 1.000 | 3,950 1.000 | 3,645 3,645 | 3,685 3,585 | 0 0 | - | ||
SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:12 | 12,000 50 | 14,000 14 | 12,000 12,000 | 13,500 9,000 | 0 0 | 4 | ||
SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 23,780 23,780 | 0,000 0,00 % | 08:02 | 23,860 200 | 24,300 200 | 23,780 23,780 | 25,120 22,280 | 0 0 | - | ||
SPIRE INC A2AH7C Frankfurt | 64,50 64,00 | 0,00 0,00 % | 08:02 | 64,00 100 | 66,00 100 | 64,50 64,50 | 74,00 56,50 | 0 0 | - | ||
SSE PLC ADR A1JMRY Frankfurt | 18,800 19,100 | -0,300 -1,57 % | 08:01 | 19,200 200 | 19,900 200 | 18,800 18,800 | 23,400 17,300 | 0 0 | 4 | ||
STATKRAFT AS A3LWHE Frankfurt | 100,89 101,11 | -0,22 -0,22 % | 09:12 | 100,89 100.000 | 101,39 100.000 | 100,89 100,89 | 105,38 97,71 | 0 0 | 7 | ||
STATNETT SF A3LUS7 Frankfurt | 98,63 98,68 | -0,05 -0,05 % | 08:03 | 98,53 100.000 | 99,27 100.000 | 98,63 98,63 | 102,09 96,66 | 0 0 | - | ||
SWISSGRID AG A28SCG Frankfurt | 96,44 96,51 | -0,07 -0,07 % | 09:30 | 96,49 50.000 | 98,17 30.000 | 96,46 96,44 | 96,78 91,32 | 0 0 | - | ||
TAIZHOU WATER GROUP CO LTD A3DUMQ Frankfurt | 0,126 0,132 | -0,006 -4,55 % | 09:15 | 0,126 7.937 | 0,162 6.173 | 0,126 0,126 | 0,306 0,081 | 0 0 | 1 | ||
TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 2,120 2,097 | +0,023 +1,10 % | 08:03 | 2,109 10.000 | 2,147 10.000 | 2,120 2,120 | 2,355 0,743 | 0 0 | 2 | ||
TENAGA NASIONAL BERHAD ADR 120608 Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 08:03 | 8,500 400 | 12,500 300 | 8,500 8,500 | 14,300 7,500 | 0 0 | - | ||
TENNET HOLDING BV A182UQ Frankfurt | 87,98 88,06 | -0,08 -0,09 % | 08:13 | 87,90 100.000 | 88,99 100.000 | 87,98 87,98 | 89,10 82,92 | 0 0 | 2 | ||
THAMES WATER UTILITIES FINANCE PLC A0GYPT Frankfurt | 67,50 67,50 | 0,00 0,00 % | 08:45 | 67,50 100.000 | 70,00 100.000 | 67,50 67,50 | 78,75 65,50 | 0 0 | 9 | ||
THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Stuttgart | 3,700 3,740 | -0,040 -1,07 % | 07:37 | 3,780 1.000 | 4,150 1.000 | 3,700 3,700 | 4,140 2,890 | 0 0 | - | ||
TIANJIN JINRAN PUBLIC UTILITIES CO LTD A0M4WE Frankfurt | 0,019 0,017 | 0,000 0,00 % | 09:15 | 0,019 54.645 | 0,028 35.588 | 0,019 0,019 | 0,021 0,014 | 0 0 | - | ||
TOHO GAS CO LTD 871585 Frankfurt | 25,200
25,200 | 0,000 0,00 % | 08:05 | 25,000 120 | 25,800 120 | 25,200 25,200 | 26,800 22,200 | 0 0 | - | ||
TOHOKU ELECTRIC POWER CO INC 860809 Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 09:15 | 6,650 1.527 | 6,800 1.429 | 6,650 6,650 | 9,200 5,500 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.