Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,2 Mio. 41,7 Mio. 8,7 Mio. 6,8 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 08:01 | 13,400 400 | 13,600 400 | 13,400 13,400 | 14,100 10,100 | 0 0 | - | ||
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:02 | 15,700 100 | 17,600 100 | 15,700 15,700 | 17,554 14,744 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,245 2,255 | -0,010 -0,44 % | 08:03 | 2,220 500 | 2,520 400 | 2,245 2,245 | 3,870 1,678 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 36,800 36,400 | +0,400 +1,10 % | 08:05 | 36,400 120 | 38,000 120 | 36,800 36,800 | 38,000 28,600 | 0 0 | - | ||
| SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,248 0,242 | +0,006 +2,48 % | 15:25 | 0,248 404 | 0,252 3.911 | 0,248 0,248 | 0,640 0,228 | 0 0 | 2 | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 München | 10,254 10,148 | +0,106 +1,04 % | 08:02 | 10,054 200 | 10,454 200 | 10,254 10,254 | 10,148 7,701 | 0 0 | - | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 17:15 | 6,650 460 | 7,100 460 | 6,650 6,650 | 9,150 6,150 | 0 0 | - | ||
| SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,191 0,191 | 0,000 0,00 % | 15:25 | 0,191 5.236 | 0,222 4.505 | 0,191 0,190 | 0,312 0,187 | 0 0 | - | ||
| SILJANSVIK AB A3DDL9 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 15:25 | 10,240 100 | 11,880 62 | 10,400 10,160 | 11,700 7,240 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:01 | 11,600 1.000 | 11,900 1.000 | 11,600 11,600 | 13,800 9,900 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 10,700 10,940 | -0,240 -2,19 % | 08:02 | 10,560 500 | 10,840 500 | 10,700 10,700 | 10,940 3,585 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:03 | 13,000 100 | 15,000 100 | 13,000 13,000 | 16,000 11,000 | 0 0 | 4 | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 35,050 35,050 | 0,000 0,00 % | 08:02 | 35,000 100 | 35,550 100 | 35,050 35,050 | 41,900 23,440 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 70,00 70,00 | 0,00 0,00 % | 08:00 | 70,00 500 | 72,00 500 | 70,00 70,00 | 80,82 64,00 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 08:01 | 27,800 1.000 | 28,400 1.000 | 27,800 27,800 | 32,200 18,600 | 0 0 | 4 | ||
| STATKRAFT AS A3LWHE Frankfurt | 96,91 96,46 | +0,45 +0,47 % | 17:00 | 96,92 200.000 | 97,33 200.000 | 96,91 96,56 | 102,36 95,56 | 0 0 | 7 | ||
| STATNETT SF A3LUS7 Frankfurt | 95,31 95,46 | -0,15 -0,16 % | 08:04 | 95,66 100.000 | 96,42 100.000 | 95,31 95,31 | 100,04 95,28 | 0 0 | - | ||
| SWISSGRID AG A28SCG Frankfurt | 96,60 96,42 | 0,00 0,00 % | 17:00 | 96,62 100.000 | 97,32 100.000 | 96,60 96,45 | 97,84 94,61 | 0 0 | - | ||
| TAIZHOU WATER GROUP CO LTD A3DUMQ Frankfurt | 0,051 0,058 | 0,000 0,00 % | 15:25 | 0,051 39.500 | 0,057 16.700 | 0,051 0,045 | 0,167 0,040 | 0 0 | 1 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 1,828 1,892 | -0,064 -3,38 % | 08:01 | 1,920 2.000 | 1,990 2.000 | 1,828 1,828 | 2,858 1,785 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.