Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,0 Mio. 42,7 Mio. 21,8 Mio. 7,0 Mio. 4,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG ADR 879513 Düsseldorf | 40,200 40,400 | -0,200 -0,50 % | 14.10. | 40,000 1.000 | 41,200 1.000 | 40,600 39,800 | 40,400 27,600 | 0 0 | 27 | ||
SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 14.10. | 10,600 400 | 11,100 400 | 10,700 10,700 | 11,400 9,700 | 0 0 | - | ||
SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 15,714 14,990 | +0,724 +4,83 % | 14.10. | 15,716 100 | 17,714 100 | 15,714 14,966 | 19,200 14,744 | 0 0 | - | ||
SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,660 2,765 | -0,105 -3,80 % | 14.10. | 2,615 400 | 2,915 400 | 2,660 2,660 | 3,610 1,364 | 0 0 | - | ||
SEVERN TRENT PLC ADR A1JUPT Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 14.10. | 30,800 120 | 32,000 120 | 30,600 30,600 | 32,400 27,600 | 0 0 | - | ||
SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,424 0,458 | -0,034 -7,42 % | 14.10. | 0,388 2.578 | 0,496 2.017 | 0,426 0,424 | 0,600 0,168 | 0 0 | 2 | ||
SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 7,502 7,635 | -0,133 -1,74 % | 14.10. | 7,503 200 | 7,953 200 | 7,502 7,481 | 8,177 6,568 | 0 0 | - | ||
SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 14.10. | 6,250 480 | 6,450 480 | 6,250 6,250 | 7,200 5,900 | 0 0 | - | ||
SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,272 0,268 | +0,004 +1,49 % | 14.10. | 0,262 3.817 | 0,302 3.312 | 0,272 0,272 | 0,336 0,210 | 0 0 | - | ||
SNAM SPA ADR A1T8LD Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 14.10. | 10,200 1.000 | 10,500 1.000 | 10,100 10,100 | 10,500 8,150 | 0 0 | - | ||
SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 4,335 4,285 | +0,050 +1,17 % | 14.10. | 4,335 500 | 4,630 500 | 4,335 4,285 | 4,285 3,585 | 0 0 | - | ||
SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 12,500 12,500 | 0,000 0,00 % | 14.10. | 12,500 100 | 13,500 100 | 12,500 12,500 | 13,500 9,000 | 0 0 | 4 | ||
SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 23,780 23,820 | -0,040 -0,17 % | 14.10. | 23,780 100 | 24,360 100 | 23,820 23,780 | 25,120 22,280 | 0 0 | - | ||
SPIRE INC A2AH7C München | 71,00 71,00 | 0,00 0,00 % | 14.10. | 71,50 500 | 73,50 500 | 71,00 71,00 | 74,00 58,50 | 0 0 | - | ||
SSE PLC ADR A1JMRY Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 14.10. | 20,600 1.000 | 21,000 1.000 | 20,800 20,800 | 22,800 17,300 | 0 0 | 4 | ||
STATKRAFT AS A3LWHE Frankfurt | 101,63 101,49 | +0,14 +0,14 % | 14.10. | 101,68 100.000 | 102,13 100.000 | 101,86 101,63 | 105,38 97,71 | 0 0 | 7 | ||
STATNETT SF A3LUS7 Frankfurt | 99,51 98,87 | 0,00 0,00 % | 14.10. | 99,56 100.000 | 100,30 100.000 | 99,51 99,51 | 102,09 96,66 | 0 0 | - | ||
SWISSGRID AG A28SCG Frankfurt | 96,63 96,60 | +0,03 +0,03 % | 14.10. | 96,63 50.000 | 98,42 30.000 | 96,72 96,15 | 96,78 91,32 | 0 0 | - | ||
TAIZHOU WATER GROUP CO LTD A3DUMQ Frankfurt | 0,136 0,136 | 0,000 0,00 % | 14.10. | 0,136 14.706 | 0,150 6.025 | 0,136 0,129 | 0,278 0,121 | 0 0 | 1 | ||
TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 1,991 2,000 | -0,009 -0,45 % | 14.10. | 1,932 2.000 | 1,978 2.000 | 1,991 1,991 | 2,355 0,758 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.