Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,5 Mio. 53,5 Mio. 13,2 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RATCH GROUP PCL A2PH37 Stuttgart | 0,575 0,575 | 0,000 0,00 % | 07:38 | 0,575 15.000 | 0,715 15.000 | 0,575 0,575 | 0,880 0,535 | 0 0 | - | ||
| RATCH GROUP PCL NVDR 914361 München | 0,500 0,500 | 0,000 0,00 % | 08:43 | 0,500 1.000 | 0,650 1.494 | 0,500 0,500 | 0,710 0,500 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 08:04 | 8,900 212 | 9,400 212 | 8,900 8,900 | 9,600 6,950 | 0 0 | 2 | ||
| REZIL INC A4093Q Frankfurt | 11,340 11,666 | -0,326 -2,79 % | 15:29 | 11,340 200 | 12,520 - | 11,360 11,320 | 11,966 11,666 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 45,500 45,300 | +0,200 +0,44 % | 08:00 | 45,200 50 | 46,500 50 | 45,500 45,500 | 48,000 43,700 | 0 0 | - | ||
| RWE AG ADR 879513 Düsseldorf | 36,000 34,800 | +1,200 +3,45 % | 12:30 | 35,600 1.000 | 36,600 1.000 | 36,000 35,200 | 35,800 27,600 | 0 0 | 27 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:03 | 10,200 400 | 10,600 400 | 10,200 10,200 | 11,800 9,700 | 0 0 | - | ||
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 16,992 17,068 | -0,076 -0,45 % | 08:01 | 17,010 100 | 19,008 100 | 16,992 16,992 | 19,200 17,020 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,080 2,100 | -0,020 -0,95 % | 08:04 | 2,125 2.400 | 2,340 1.761 | 2,080 2,080 | 4,200 1,364 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 32,200 32,200 | 0,000 0,00 % | 08:03 | 32,000 120 | 33,200 120 | 32,200 32,200 | 32,400 26,800 | 0 0 | - | ||
| SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,206 0,224 | 0,000 0,00 % | 08:59 | 0,214 46.000 | 0,264 3.788 | 0,206 0,206 | 0,370 0,121 | 0 0 | 2 | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 6,973 6,940 | +0,033 +0,48 % | 08:01 | 7,038 200 | 7,459 200 | 6,973 6,973 | 7,066 6,568 | 0 0 | - | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,250 6,200 | 0,000 0,00 % | 17:15 | 6,250 480 | 6,450 480 | 6,250 6,250 | 7,200 5,150 | 0 0 | - | ||
| SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,278 0,280 | -0,002 -0,71 % | 08:59 | 0,280 72.000 | 0,322 3.106 | 0,278 0,278 | 0,304 0,208 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 8,060 8,000 | +0,060 +0,75 % | 08:01 | 8,130 200 | 8,420 200 | 8,060 8,060 | 8,600 7,340 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 08:04 | 10,200 1.000 | 10,400 1.000 | 10,200 10,200 | 10,500 7,950 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:07 | 11,000 300 | 12,200 500 | 11,000 11,000 | 12,500 9,000 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08:01 | 62,00 500 | 64,00 500 | 61,50 61,50 | 74,00 54,00 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:04 | 21,600 1.000 | 22,000 1.000 | 21,200 21,200 | 23,400 17,300 | 0 0 | 4 | ||
| STATKRAFT AS A3LWHE Frankfurt | 101,07 100,85 | +0,22 +0,22 % | 17:02 | 100,69 100.000 | 101,68 100.000 | 101,21 101,07 | 105,38 97,71 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .