Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TOHO GAS CO LTD 871585 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 28.03. | 20,200 110 | 20,800 110 | 20,200 20,200 | 20,400 15,200 | 0 0 | 1 | ||
TOHOKU ELECTRIC POWER CO INC 860809 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 28.03. | 7,100 282 | 7,450 269
| 7,100 7,050 | 7,200 4,420 | 0 0 | 1 | ||
TOKYO GAS CO LTD 855664 Stuttgart | 20,800 21,200 | 0,000 0,00 % | 28.03. | 20,600 1.000 | 21,400 1.000 | 20,800 20,800 | 22,800 16,700 | 0 0 | 3 | ||
TOWNGAS SMART ENERGY CO LTD A0MVK9 Stuttgart | 0,350 0,352 | 0,000 0,00 % | 28.03. | 0,352 30.000 | 0,376 18.000 | 0,350 0,350 | 0,440 0,308 | 0 0 | 1 | ||
TTW PCL A1104F Frankfurt | 0,220 0,218 | +0,002 +0,92 % | 28.03. | 0,218 20.000 | 0,238 20.000 | 0,220 0,220 | 0,252 0,208 | 0 0 | - | ||
TTW PCL NVDR A0Q245 Frankfurt | 0,220 0,220 | 0,000 0,00 % | 28.03. | 0,218 9.180 | 0,236 9.180 | 0,220 0,220 | 0,254 0,210 | 0 0 | - | ||
UNITED UTILITIES GROUP PLC ADR A0Q7HW Frankfurt | 22,800 22,800 | 0,000 0,00 % | 28.03. | 23,400 500 | 26,000 500 | 23,000 22,800 | 25,000 20,200 | 0 0 | - | ||
VATTENFALL AB A3LHVL Frankfurt | 101,86 101,85 | +0,01 +0,01 % | 28.03. | 101,86 100.000 | 103,00 100.000 | 101,86 101,86 | 102,03 95,96 | 0 0 | 16 | ||
VECTOR LIMITED A0F7F9 Berlin | 2,140 2,060 | +0,080 +3,88 % | 28.03. | 1,950 5.700 | 2,340 4.800 | 2,140 2,140 | 2,340 1,840 | 0 0 | 1 | ||
VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 28.03. | 14,800 110 | 15,300 100 | 14,800 14,800 | 15,200 12,400 | 0 0 | 2 | ||
VERBUND AG ADR A1C0VY Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 28.03. | 13,300 500 | 14,000 500 | 13,300 13,300 | 17,100 12,000 | 0 0 | 2 | ||
VIA RENEWABLES INC A3D80V Frankfurt | 9,900 10,000 | -0,100 -1,00 % | 28.03. | 9,950 150 | 10,100 150 | 10,000 9,900 | 16,700 4,880 | 0 0 | 1 | ||
VIA RENEWABLES INC 8.75 FIXED FLTG CUM RED PFD A3CWXD Frankfurt | 19,700 20,400 | -0,700 -3,43 % | 28.03. | 20,000 100 | 20,800 97 | 20,600 19,700 | 20,600 10,000 | 0 0 | 2 | ||
VOLTALIA SA A1161Y Frankfurt | 6,600 6,510 | +0,090 +1,38 % | 28.03. | 6,520 246 | 6,650 241 | 6,600 6,600 | 16,400 5,920 | 0 0 | 1 | ||
VPOWER GROUP INTERNATIONAL HOLDINGS LTD A2AN2X Tradegate | 0,030 0,035 | -0,001 -3,23 % | 26.03. | 0,028 145.455 | 0,034 116.960 | 0,000 0,000 | 0,099 0,030 | 0 0 | 1 | ||
WWZ AG A3KVYT Frankfurt | 87,96 88,14 | -0,18 -0,20 % | 28.03. | 87,81 20.000 | 88,11 100.000 | 88,11 87,96 | 88,41 76,65 | 0 0 | 1 | ||
YORK WATER COMPANY 603050 Tradegate | 32,200 32,600 | -1,400 -4,17 % | 27.03. | 33,000 100 | 34,200 100 | 0,000 0,000 | 34,600 32,000 | 0 0 | - | ||
ZAZZ ENERGY OF SWEDEN AB A3D2WF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 28.03. | 0,000 11,0 Mio. | 0,002 523.810 | 0,000 0,000 | 0,029 0,000 | 0 0 | - | ||
ZE PAK SA A1J64E Frankfurt | 4,350 4,345 | +0,005 +0,12 % | 28.03. | 4,355 500 | 4,790 500 | 4,350 4,350 | 4,995 3,885 | 0 0 | - | ||
ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 12,250 12,650 | -0,400 -3,16 % | 28.03. | 11,850 250 | 12,600 250 | 12,250 12,250 | 15,950 5,540 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.