Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SEVERN TRENT PLC A0LBHG Tradegate | 29,800 30,000 | 0,000 0,00 % | 16.09. | 29,400 350 | 29,600 350 | 0,000 0,000 | 33,800 27,800 | 0 0 | - | ||
SEVERN TRENT PLC ADR A1JUPT Frankfurt | 29,200 30,000 | 0,000 0,00 % | 17.09. | 29,600 120 | 30,400 120 | 29,200 29,200 | 32,400 27,600 | 0 0 | - | ||
SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,296 0,298 | -0,002 -0,67 % | 09:59 | 0,284 36.000 | 0,322 32.000 | 0,296 0,294 | 0,370 0,140 | 0 0 | 2 | ||
SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 7,517 8,000 | -0,483 -6,04 % | 08:03 | 7,506 200 | 7,955 200 | 7,517 7,517 | 8,159 6,568 | 0 0 | - | ||
SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,350 6,450 | -0,100 -1,55 % | 10:30 | 6,350 480 | 6,550 480 | 6,400 6,350 | 7,200 5,900 | 0 0 | - | ||
SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,274 0,274 | 0,000 0,00 % | 09:59 | 0,270 74.000 | 0,294 68.000 | 0,276 0,274 | 0,336 0,210 | 0 0 | - | ||
SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 9,070 9,030 | 0,000 0,00 % | 08:03 | 9,020 500 | 9,320 500 | 9,070 9,070 | 9,660 7,340 | 0 0 | - | ||
SNAM SPA ADR A1T8LD Frankfurt | 9,950 10,100 | 0,000 0,00 % | 08:04 | 10,000 1.000 | 10,200 1.000 | 9,950 9,950 | 10,500 8,150 | 0 0 | - | ||
SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 3,800 3,775 | 0,000 0,00 % | 08:03 | 3,820 1.000 | 4,120 1.000 | 3,800 3,800 | 3,775 3,585 | 0 0 | - | ||
SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 09:28 | 12,700 100 | 14,100 100 | 12,700 12,700 | 13,500 9,000 | 0 0 | 4 | ||
SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 23,940 23,760 | +0,180 +0,76 % | 08:03 | 23,960 200 | 24,500 200 | 23,940 23,940 | 25,120 22,280 | 0 0 | - | ||
SPIRE INC A2AH7C Frankfurt | 64,00 62,50 | +1,50 +2,40 % | 08:03 | 63,50 100 | 65,50 100 | 64,00 64,00 | 74,00 56,50 | 0 0 | - | ||
SSE PLC ADR A1JMRY Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 08:04 | 19,200 200 | 19,900 200 | 19,200 19,200 | 23,400 17,300 | 0 0 | 4 | ||
STATKRAFT AS A3LWHE Frankfurt | 100,96 100,72 | 0,00 0,00 % | 17.09. | 101,03 100.000 | 101,48 100.000 | 101,06 100,94 | 105,38 97,71 | 0 0 | 7 | ||
STATNETT SF A3LUS7 Frankfurt | 98,55 98,42 | +0,13 +0,13 % | 08:07 | 98,64 100.000 | 99,38 100.000 | 98,55 98,55 | 102,09 96,66 | 0 0 | - | ||
SWISSGRID AG A28SCG Frankfurt | 96,50 96,44 | +0,06 +0,06 % | 09:30 | 96,52 50.000 | 98,19 30.000 | 96,50 96,47 | 96,78 91,32 | 0 0 | - | ||
TAIZHOU WATER GROUP CO LTD A3DUMQ Frankfurt | 0,142 0,150 | 0,000 0,00 % | 09:59 | 0,150 13.334 | 0,165 5.495 | 0,150 0,142 | 0,306 0,081 | 0 0 | 1 | ||
TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 2,038 2,090 | -0,052 -2,49 % | 08:04 | 2,012 10.000 | 2,045 10.000 | 2,038 2,038 | 2,355 0,743 | 0 0 | 2 | ||
TENAGA NASIONAL BERHAD ADR 120608 Frankfurt | 8,450
8,400 | +0,050 +0,60 % | 08:07 | 8,450 400 | 12,400 300 | 8,450 8,450 | 14,300 7,500 | 0 0 | - | ||
TENNET HOLDING BV A182UQ Frankfurt | 88,14 87,87 | +0,27 +0,31 % | 08:00 | 88,19 100.000 | 89,10 100.000 | 88,14 88,14 | 89,10 82,92 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.