Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 10,5 Mio. 2,6 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG ADR 879513 Stuttgart | 43,400 42,600 | +0,800 +1,88 % | 08:16 | 44,000 550 | 46,400 550 | 43,400 43,400 | 45,000 27,600 | 0 0 | 27 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 11,800 12,000 | -0,200 -1,67 % | 08:28 | 11,800 400 | 12,200 400 | 11,800 11,800 | 12,000 9,700 | 0 0 | - | ||
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 15,484 15,454 | +0,030 +0,19 % | 08:08 | 15,466 100 | 17,464 100 | 15,484 15,484 | 19,200 14,744 | 0 0 | - | ||
| SEMPRA 915266 Frankfurt | 74,92 74,02 | +0,90 +1,22 % | 08:07 | 75,22 200 | 75,88 200 | 74,92 74,92 | 85,30 56,24 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,365 2,410 | -0,045 -1,87 % | 08:18 | 2,390 2.100 | 2,610 2.000 | 2,365 2,365 | 3,135 1,364 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 08:07 | 31,600 120 | 32,600 120 | 31,600 31,600 | 33,000 27,600 | 0 0 | - | ||
| SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,332 0,344 | 0,000 0,00 % | 23.12. | 0,356 28.000 | 0,404 24.000 | 0,332 0,330 | 0,600 0,172 | 0 0 | 2 | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 8,197 8,101 | +0,096 +1,18 % | 08:08 | 8,213 200 | 8,704 200 | 8,197 8,197 | 8,600 6,568 | 0 0 | - | ||
| SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,250 0,258 | 0,000 0,00 % | 23.12. | 0,250 80.000 | 0,274 72.000 | 0,252 0,250 | 0,336 0,242 | 0 0 | - | ||
| SILJANSVIK AB A3DDL9 Frankfurt | 7,880 7,940 | -0,060 -0,76 % | 15:29 | 7,880 254 | 8,740 229 | 7,920 7,880 | 11,150 7,240 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:14 | 11,100 1.000 | 11,300 1.000 | 11,100 11,100 | 11,500 8,200 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 5,030 5,030 | 0,000 0,00 % | 08:08 | 5,040 1.000 | 5,340 1.000 | 5,030 5,030 | 5,100 3,585 | 0 0 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 24,360 24,360 | 0,000 0,00 % | 08:08 | 24,280 200 | 24,720 200 | 24,360 24,360 | 25,120 22,280 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 69,50 69,50 | 0,00 0,00 % | 07:37 | 70,00 2.000 | 72,00 2.000 | 69,50 69,50 | 76,50 61,00 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 08:28 | 24,800 1.000 | 25,200 1.000 | 24,800 24,800 | 25,600 17,300 | 0 0 | 4 | ||
| STATKRAFT AS A3LWHE Frankfurt | 98,69 98,62 | +0,07 +0,07 % | 13:01 | 98,95 200.000 | 99,48 200.000 | 98,76 98,69 | 103,55 97,71 | 0 0 | 7 | ||
| STATNETT SF A3LUS7 Frankfurt | 97,24 96,92 | +0,32 +0,33 % | 08:18 | 97,43 100.000 | 98,17 100.000 | 97,24 97,24 | 100,60 96,66 | 0 0 | - | ||
| SWISSGRID AG A28SCG Frankfurt | 95,51 95,42 | +0,09 +0,09 % | 14:45 | 95,51 50.000 | 97,44 30.000 | 95,51 94,96 | 96,96 91,32 | 0 0 | - | ||
| TAIZHOU WATER GROUP CO LTD A3DUMQ Frankfurt | 0,118 0,118 | 0,000 0,00 % | 15:29 | 0,118 17.000 | 0,131 6.600 | 0,118 0,103 | 0,195 0,103 | 0 0 | 1 | ||
| TENAGA NASIONAL BERHAD ADR 120608 Frankfurt | 10,600 9,800 | +0,800 +8,16 % | 08:19 | 10,600 300 | 14,600 300 | 10,600 10,600 | 14,300 7,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .