Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORSTED A/S ADR A2H652 Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 08:03 | 5,900 500 | 6,150 500 | 6,000 6,000 | 15,300 4,760 | 0 0 | 17 | ||
| OSMOSUN SA A3ENLU Frankfurt | 0,578 0,574 | +0,004 +0,70 % | 08:59 | 0,538 866 | 0,628 784 | 0,578 0,578 | 2,145 0,574 | 0 0 | 1 | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 09:59 | 10,700 863 | 13,500 863 | 11,500 11,500 | 12,200 11,100 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,054 0,054 | 0,000 0,00 % | 09:59 | 0,053 1.000 | 0,097 3.600 | 0,054 0,053 | 0,107 0,037 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:02 | 18,200 300 | 19,200 300 | 17,300 17,300 | 22,200 16,000 | 0 0 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 74,50 75,00 | -0,50 -0,67 % | 15.12. | 75,00 400 | 75,50 400 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| POLENERGIA SA A0F6PM Frankfurt | 12,760 13,040 | -0,280 -2,15 % | 08:02 | 13,040 120 | 13,720 120 | 12,760 12,760 | 17,300 12,580 | 0 0 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 1,979 2,050 | -0,071 -3,46 % | 08:03 | 2,031 3.000 | 2,247 3.000 | 1,979 1,979 | 2,980 1,323 | 0 0 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,800 5,800 | +0,100 +1,75 % | 15.12. | 5,800 1.739 | 5,900 1.691 | 0,000 0,000 | 6,800 5,250 | 0 0 | - | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 5,400 5,600 | -0,200 -3,57 % | 08:16 | 5,650 540 | 6,000 540 | 5,400 5,400 | 6,550 5,050 | 0 0 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 08:02 | 67,50 2.000 | 68,50 2.000 | 68,00 68,00 | 87,00 66,50 | 0 0 | 1 | ||
| QUANTUM DATA ENERGY PLC A41BR5 Stuttgart | 0,041 0,046 | -0,005 -10,87 % | 16:59 | 0,042 10.000 | 0,053 10.000 | 0,046 0,041 | 2,280 0,045 | 0 0 | - | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 0,735 0,740 | -0,005 -0,68 % | 07:46 | 0,735 15.000 | 0,870 15.000 | 0,735 0,735 | 0,795 0,535 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 08:03 | 7,100 850 | 7,950 850 | 7,450 7,450 | 9,600 6,900 | 0 0 | 2 | ||
| REZIL INC A4093Q München | 15,500 15,500 | 0,000 0,00 % | 08:05 | 14,500 200 | 15,500 200 | 15,500 15,500 | 15,500 11,440 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,765 0,760 | +0,005 +0,66 % | 09:59 | 0,760 2.632 | 0,875 3.011 | 0,765 0,765 | 0,940 0,685 | 0 0 | 4 | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 45,900 45,900 | 0,000 0,00 % | 16.12. | 45,500 100 | 47,400 100 | 45,500 45,500 | 48,400 42,700 | 0 0 | - | ||
| RWE AG ADR 879513 Frankfurt | 43,400 43,000 | +0,400 +0,93 % | 08:02 | 43,600 300 | 44,000 300 | 43,400 43,400 | 46,200 26,800 | 0 0 | 27 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:04 | 10,200 400 | 10,600 400 | 10,300 10,300 | 11,400 9,700 | 0 0 | - | ||
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 16.12. | 15,518 100 | 17,516 100 | 15,568 15,568 | 19,200 14,744 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .