Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,072 0,076 | -0,004 -5,30 % | 08:07 | 0,077 39.000 | 0,101 29.800 | 0,072 0,072 | 0,119 0,037 | 0 0 | - | ||
OSMOSUN SA A3ENLU Frankfurt | 0,824 0,808 | +0,016 +1,98 % | 08:59 | 0,808 607 | 0,912 549 | 0,824 0,824 | 5,150 0,788 | 0 0 | 1 | ||
PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 11,100 181 | 15,000 1.776 | 0,000 0,000 | 15,300 11,300 | 0 0 | - | ||
PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,072 0,074 | 0,000 0,00 % | 19.06. | 0,071 15.000 | 0,122 4.100 | 0,000 0,000 | 0,107 0,037 | 0 0 | - | ||
PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,700 17,300 | +0,400 +2,31 % | 08:00 | 17,700 100 | 20,600 100 | 17,700 17,700 | 22,400 16,000 | 0 0 | 2 | ||
POLENERGIA SA A0F6PM Frankfurt | 13,740 13,580 | +0,160 +1,18 % | 08:05 | 13,820 60 | 14,540 60 | 13,740 13,740 | 17,450 13,580 | 0 0 | - | ||
POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,642 2,589 | +0,053 +2,05 % | 08:01 | 2,644 10.000 | 2,707 10.000 | 2,642 2,642 | 2,730 1,323 | 0 0 | 4 | ||
PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 34,400 34,800 | -0,400 -1,15 % | 08:01 | 34,400 50 | 35,600 50 | 34,400 34,400 | 46,600 33,600 | 0 0 | 9 | ||
POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,500 5,450 | -0,050 -0,90 % | 02.07. | 5,500 1.821 | 5,600 1.772 | 0,000 0,000 | 6,800 4,960 | 0 0 | - | ||
POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 5,450 5,300 | +0,150 +2,83 % | 09:00 | 5,450 300 | 5,850 300 | 5,450 5,450 | 6,550 5,050 | 0 0 | - | ||
RATCH GROUP PCL A2PH37 Stuttgart | 0,595 0,595 | 0,000 0,00 % | 07:48 | 0,585 15.000 | 0,725 15.000 | 0,595 0,595 | 0,880 0,535 | 0 0 | - | ||
RATCH GROUP PCL NVDR 914361 München | 0,500 0,500 | 0,000 0,00 % | 08:51 | 0,500 1.000 | 0,650 1.494 | 0,500 0,500 | 0,710 0,500 | 0 0 | - | ||
REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 8,550 8,900 | -0,350 -3,93 % | 08:01 | 8,850 125 | 9,000 125 | 8,550 8,550 | 9,600 6,950 | 0 0 | 2 | ||
REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,050 3,040 | -0,010 -0,33 % | 01.07. | 3,065 1.700 | 3,075 1.700 | 0,000 0,000 | 3,090 2,220 | 0 0 | - | ||
REZIL INC A4093Q Frankfurt | 11,160 11,140 | +0,020 +0,18 % | 09:59 | 11,160 200 | 12,320 - | 11,160 11,160 | 11,966 11,140 | 0 0 | - | ||
ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 43,200 43,100 | +0,100 +0,23 % | 08:01 | 43,000 250 | 44,200 250 | 43,200 43,200 | 48,000 43,100 | 0 0 | - | ||
RWE AG ADR 879513 Düsseldorf | 36,000 35,800 | +0,200 +0,56 % | 09:30 | 35,800 1.000 | 36,600 1.000 | 36,000 35,800 | 36,200 27,600 | 0 0 | 27 | ||
SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:01 | 10,300 400 | 10,700 400 | 10,300 10,300 | 11,800 9,700 | 0 0 | - | ||
SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 16,996 17,044 | -0,048 -0,28 % | 08:01 | 16,998 100 | 18,996 100 | 16,996 16,996 | 19,200 16,968 | 0 0 | - | ||
SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,020 2,115 | -0,095 -4,49 % | 08:07 | 2,065 2.500 | 2,275 2.200 | 2,020 2,020 | 4,200 1,364 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.