Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 15:25 | 5,350 400 | 5,650 400 | 5,350 5,350 | 5,450 4,640 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 15:25 | 20,200 149 | 22,400 134 | 20,200 20,200 | 23,200 11,900 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 47,025 47,025 | 0,000 0,00 % | 08:01 | 48,120 500 | 48,325 500 | 47,025 47,025 | 49,035 38,400 | 0 0 | - | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 18,200 18,300 | 0,000 0,00 % | 22.04. | 18,600 60 | 20,200 60 | 18,200 18,200 | 21,000 13,100 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 39,000 39,600 | 0,000 0,00 % | 09:15 | 39,800 1.000 | 40,800 1.000 | 39,000 39,000 | 42,000 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 74,00 74,00 | 0,00 0,00 % | 15:52 | 75,00 40 | 76,00 40 | 74,00 74,00 | 76,50 60,50 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 08:54 | 7,100 500 | 7,350 500 |
6,800 6,800 | 14,400 4,760 | 0 0 | 17 | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 11,900 11,900 | 0,000 0,00 % | 15:25 | 10,900 329 | 13,700 329 | 11,900 11,900 | 13,400 10,600 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,047 0,047 | 0,000 0,00 % | 10.04. | 0,046 1.000 | 0,080 4.500 | 0,000 0,000 | 0,107 0,041 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 09:01 | 18,700 300 | 21,000 300 | 17,800 17,800 | 19,500 16,000 | 0 0 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 87,28 87,36 | +1,18 +1,37 % | 21.04. | 87,38 350 | 88,34 340 | 0,000 0,000 | 90,50 73,00 | 0 0 | 2 | ||
| POLENERGIA SA A0F6PM Frankfurt | 11,500 11,680 | -0,180 -1,54 % | 09:07 | 11,340 120 | 11,920 120 | 11,500 11,500 | 17,000 11,360 | 0 0 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,443 2,413 | +0,030 +1,24 % | 08:54 | 2,498 3.000 | 2,544 3.000 | 2,443 2,443 | 2,980 1,757 | 0 0 | 4 | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 15:52 | 6,800 480 | 7,250 480 | 6,800 6,800 | 7,400 5,050 | 0 0 | - | ||
| PREMIER ENERGY PLC A40D7K Frankfurt | 8,240 8,080 | 0,000 0,00 % | 22.04. | 8,480 100 | 9,260 100 | 8,240 8,080 | 8,420 7,520 | 0 0 | - | ||
| QUANTUM DATA ENERGY PLC A41BR5 Stuttgart | 0,020 0,020 | 0,000 0,00 % | 16:31 | 0,020 25.000 | 0,053 57.200 | 0,020 0,020 | 2,280 0,005 | 0 0 | - | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 0,805 0,805 | 0,000 0,00 % | 16:28 | 0,810 1.239 | 0,895 1.121 | 0,805 0,805 | 0,835 0,575 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 7,000 7,150 | 0,000 0,00 % | 08:54 | 7,000 850 | 7,800 850 | 7,000 7,000 | 9,600 6,750 | 0 0 | 2 | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,966 10,460 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,830 0,830 | 0,000 0,00 % | 20.04. | 0,840 29.800 | 0,920 27.200 | 0,000 0,000 | 0,950 0,730 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.