Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 52,0 Mio. 45,4 Mio. 22,0 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSMOSUN SA A3ENLU Frankfurt | 0,584 0,586 | -0,002 -0,34 % | 08:59 | 0,550 857 | 0,630 777 | 0,584 0,584 | 2,145 0,450 | 0 0 | 1 | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 12,300 12,300 | 0,000 0,00 % | 09:59 | 12,300 163 | 16,700 80 | 12,300 12,300 | 12,300 11,100 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,055 0,054 | +0,001 +1,85 % | 09:59 | 0,055 1.000 | 0,101 3.600 | 0,056 0,055 | 0,107 0,037 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 08:05 | 17,400 100 | 20,400 100 | 17,400 17,400 | 22,000 16,000 | 0 0 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 75,00 75,50 | -1,50 -1,96 % | 05.01. | 76,00 132 | 76,50 131 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| POLENERGIA SA A0F6PM Frankfurt | 13,120 12,880 | +0,240 +1,86 % | 09:12 | 12,840 120 | 13,500 120 | 13,120 13,120 | 17,300 12,340 | 0 0 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,087 2,086 | +0,001 +0,05 % | 08:05 | 2,170 10.000 | 2,231 10.000 | 2,087 2,087 | 2,980 1,356 | 0 0 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,150 6,050 | -0,050 -0,81 % | 05.01. | 6,150 1.637 | 6,250 1.592 | 0,000 0,000 | 6,600 5,250 | 0 0 | - | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:37 | 5,850 540 | 6,250 540 | 5,850 5,850 | 6,550 5,050 | 0 0 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 69,00 69,50 | +1,50 +2,22 % | 05.01. | 67,00 150 | 67,50 148 | 0,000 0,000 | 87,00 67,00 | 0 0 | 1 | ||
| QUANTUM DATA ENERGY PLC A41BR5 Stuttgart | 0,048 0,070 | -0,023 -32,14 % | 12:17 | 0,046 43.478 | 0,049 40.816 | 0,048 0,046 | 2,280 0,029 | 0 0 | - | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 0,830 0,830 | 0,000 0,00 % | 06.01. | 0,825 1.210 | 0,920 1.090 | 0,830 0,830 | 0,830 0,535 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 08:05 | 7,300 500 | 8,100 500 | 7,300 7,300 | 9,600 6,900 | 0 0 | 2 | ||
| REZIL INC A4093Q München | 15,400 15,400 | 0,000 0,00 % | 08:03 | 14,500 200 | 15,500 200 | 15,400 15,400 | 15,500 11,440 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,790 0,795 | 0,000 0,00 % | 06.01. | 0,825 30.300 | 0,885 28.200 | 0,790 0,790 | 0,940 0,685 | 0 0 | 4 | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 45,700 45,700 | 0,000 0,00 % | 08:02 | 46,000 250 | 47,300 250 | 45,700 45,700 | 48,400 42,700 | 0 0 | - | ||
| RWE AG ADR 879513 München | 47,400 46,800 | +0,600 +1,28 % | 08:00 | 47,800 250 | 48,800 250 | 47,400 47,400 | 46,800 28,400 | 0 0 | 27 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:04 | 11,900 400 | 12,300 400 | 11,900 11,900 | 12,100 9,700 | 0 0 | - | ||
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 15,588 15,594 | -0,006 -0,04 % | 08:02 | 15,592 100 | 17,590 100 | 15,588 15,588 | 19,200 14,744 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Stuttgart | 2,605 2,605 | 0,000 0,00 % | 12:17 | 2,515 2.000 | 2,725 1.900 | 2,620 2,580 | 3,215 1,454 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .