Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,2 Mio. 67,7 Mio. 1,3 Mio. 789.704 714.166 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORSK HYDRO ASA ADR 871628 Frankfurt | 4,860 4,880 | -0,020 -0,41 % | 09:12 | 4,800 2.000 | 5,150 2.000 | 4,860 4,860 | 6,300 4,240 | 0 0 | 6 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 48,000 48,400 | -0,400 -0,83 % | 08:03 | 48,600 250 | 49,600 250 | 48,000 48,000 | 56,00 44,600 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Düsseldorf | 37,800 38,000 | -0,200 -0,53 % | 08:13 | 38,400 370 | 39,200 370 | 37,800 37,800 | 44,000 31,600 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Tradegate | 67,00 68,50 | +2,50 +3,88 % | 12.05. | 65,00 280 | 65,50 280 | 0,000 0,000 | 74,00 55,50 | 0 0 | - | ||
| OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,050 0,050 | -0,001 -1,00 % | 09:15 | 0,050 60.000 | 0,075 40.000 | 0,050 0,046 | 0,148 0,037 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 11,000 11,600 | -0,600 -5,17 % | 08:03 | 10,800 500 | 10,900 500 | 11,000 11,000 | 20,200 11,200 | 0 0 | 17 | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 11,300 3.514 | 15,300
3.514 | 0,000 0,000 | 15,300 11,300 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,049 0,047 | +0,002 +4,26 % | 09:59 | 0,053 150.000 | 0,064 150.000 | 0,049 0,049 | 0,073 0,037 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 18,600 19,000 | -0,400 -2,11 % | 08:06 | 19,600 300 | 21,000 300 | 18,600 18,600 | 22,400 17,700 | 0 0 | 2 | ||
| POLENERGIA SA A0F6PM Frankfurt | 16,260 17,000 | -0,740 -4,35 % | 08:09 | 15,900 60 | 16,700 60 | 16,260 16,260 | 17,450 14,050 | 0 0 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,138 2,196 | -0,058 -2,64 % | 08:03 | 2,102 10.000 | 2,163 10.000 | 2,138 2,138 | 2,196 1,323 | 0 0 | 4 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 36,000 36,400 | -0,400 -1,10 % | 08:03 | 37,200 50 | 37,400 200 | 36,000 36,000 | 46,600 35,800 | 0 0 | 9 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,950 6,150 | 0,000 0,00 % | 13.05. | 5,850 1.711 | 6,000 1.664 | 0,000 0,000 | 6,800 4,960 | 0 0 | - | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 5,900 5,750 | +0,150 +2,61 % | 08:32 | 5,900 300 | 6,350 300 | 5,900 5,900 | 6,550 5,100 | 0 0 | - | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 0,650 0,665 | 0,000 0,00 % | 08:05 | 0,640 15.000 | 0,790 15.000 | 0,650 0,650 | 0,880 0,535 | 0 0 | - | ||
| RATCH GROUP PCL NVDR 914361 München | 0,590 0,590 | 0,000 0,00 % | 09:13 | 0,590 7.353 | 1,310 3.817 | 0,590 0,590 | 0,710 0,505 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 8,750 8,650 | +0,100 +1,16 % | 08:03 | 8,950 212 | 9,050 212 | 8,750 8,750 | 9,600 6,950 | 0 0 | 2 | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 46,800 46,700 | +0,100 +0,21 % | 08:03 | 47,300 250 | 48,300 250 | 46,800 46,800 | 46,700 44,400 | 0 0 | - | ||
| RWE AG ADR 879513 Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 08:03 | 32,000 2.500 | 32,600 400 | 31,400 31,400 | 36,000 26,800 | 0 0 | 27 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 08:02 | 10,400 400 | 10,800 400 | 10,500 10,500 | 11,800 9,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .