Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 55,1 Mio. 20,7 Mio. 8,3 Mio. 3,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,069 0,069 | -0,001 -0,72 % | 08:07 | 0,067 45.200 | 0,097 31.100 | 0,069 0,069 | 0,117 0,037 | 0 0 | - | ||
ORSTED A/S ADR A2H652 Frankfurt | 4,760 8,650 | -3,890 -44,97 % | 08:05 | 4,840 5.000 | 4,920 500 | 4,820 4,760 | 20,200 7,950 | 0 0 | 17 | ||
OSMOSUN SA A3ENLU Frankfurt | 0,818 0,798 | 0,000 0,00 % | 17.09. | 0,780 642 | 0,862 581 | 0,818 0,818 | 4,540 0,716 | 0 0 | 1 | ||
PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 10,400 932 | 14,100 932 | 0,000 0,000 | 15,300 11,300 | 0 0 | - | ||
PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,062 0,062 | -0,001 -0,81 % | 09:59 | 0,062 1.000 | 0,112 3.600 | 0,062 0,062 | 0,107 0,037 | 0 0 | - | ||
PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 08:03 | 18,300 300 | 19,500 300 | 17,500 17,500 | 22,400 16,000 | 0 0 | 2 | ||
PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 73,00 72,50 | 0,00 0,00 % | 17.09. | 72,50 137 | 73,00 136 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
POLENERGIA SA A0F6PM Frankfurt | 13,240 13,260 | 0,000 0,00 % | 17.09. | 12,860 60 | 14,180 60 | 13,240 13,240 | 17,450 12,660 | 0 0 | - | ||
POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,550 5,600 | -0,050 -0,89 % | 15.09. | 5,550 1.810 | 5,650 1.762 | 0,000 0,000 | 6,800 5,250 | 0 0 | - | ||
PUBLIC POWER CORPORATION SA 982549 Tradegate | 14,520 14,330 | +0,440 +3,12 % | 16.09. | 14,100 500 | 14,220 282 | 0,000 0,000 | 14,740 11,100 | 0 0 | 1 | ||
PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,50 68,50 | 0,00 0,00 % | 17.09. | 68,50 145 | 69,00 144 | 0,000 0,000 | 90,00 68,00 | 0 0 | 1 | ||
RATCH GROUP PCL A2PH37 Stuttgart | 0,640 0,645 | -0,005 -0,78 % | 07:59 | 0,630 15.000 | 0,770 15.000 | 0,640 0,640 | 0,880 0,535 | 0 0 | - | ||
RATCH GROUP PCL NVDR 914361 München | 0,500 0,500 | 0,000 0,00 % | 09:48 | 0,500 1.000 | 0,650 1.494 | 0,500 0,500 | 0,710 0,500 | 0 0 | - | ||
REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 08:04 | 7,750 850 | 8,600 850 | 8,100 8,100 | 9,600 7,450 | 0 0 | 2 | ||
REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,960 2,970 | +0,030 +1,02 % | 16.09. | 2,880 1.100 | 2,920 1.100 | 0,000 0,000 | 3,260 2,220 | 0 0 | - | ||
REZIL INC A4093Q München | 15,500 15,500 | 0,000 0,00 % | 08:12 | 15,300 200 | 16,300 200 | 15,500 15,500 | 15,500 11,440 | 0 0 | - | ||
ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 44,300 44,100 | 0,000 0,00 % | 21:27 | 44,300 100 | 46,200 100 | 44,300 44,000 | 48,000 42,700 | 0 0 | - | ||
RWE AG ADR 879513 Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 08:07 | 35,000 400 | 35,600 400 | 35,200 35,200 | 38,200 26,800 | 0 0 | 27 | ||
SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 08:04 | 11,100 400 | 11,500 400 | 11,100 11,100 | 11,700 9,700 | 0 0 | - | ||
SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 15,984 16,880 | -0,896 -5,31 % | 21:27 | 15,990 100 | 16,940 100 | 16,986 15,984 | 19,200 16,874 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.