Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORSK HYDRO ASA ADR 871628 Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 08:06 | 7,250 420 | 7,750 1.239 | 7,500 7,500 | 11,800 5,400 | 0 0 | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,720 13,810 | -0,025 -0,18 % | 24.09. | 13,600 589 | 13,705 584 | 0,000 0,000 | 16,135 9,890 | 0 0 | 1 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 59,00 59,00 | 0,00 0,00 % | 20:15 | 59,50 250 | 61,00 200 | 59,00 59,00 | 64,00 48,000 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 38,000 38,400 | 0,000 0,00 % | 08:02 | 38,800 1.000 | 39,800 1.000 | 38,000 38,000 | 43,400 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 62,50 62,50 | 0,00 0,00 % | 08:59 | 62,50 60 | 63,50 60 | 62,50 62,50 | 76,50 62,50 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 08:01 | 5,950 500 | 6,200 500 | 5,600 5,600 | 7,750 4,960 | 0 0 | 17 | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:55 | 10,200 195 | 11,700 172 | 10,400 10,400 | 14,700 10,000 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 08:02 | 17,200 300 | 18,300 300 | 16,400 16,400 | 20,800 16,300 | 0 0 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 79,50 80,36 | -0,86 -1,07 % | 08:02 | 80,18 1.300 | 80,84 1.300 | 79,50 79,50 | 95,08 73,00 | 0 0 | 2 | ||
| POLENERGIA SA A0F6PM Frankfurt | 11,540 11,580 | -0,040 -0,35 % | 08:59 | 11,220 120 | 12,380 120 | 11,540 11,540 | 14,800 10,920 | 0 0 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 München | 3,078 3,121 | -0,043 -1,38 % | 08:01 | 3,002 3.000 | 3,025 3.000 | 3,078 3,078 | 3,287 2,022 | 0 0 | 4 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 40,800 40,600 | +0,200 +0,49 % | 21:41 | 40,800 200 | 41,400 200 | 40,800 40,200 | 47,200 36,000 | 0 0 | 9 | ||
| POWER ASSETS HOLDINGS LTD 861981 Stuttgart | 6,550 6,650 | 0,000 0,00 % | 21:55 | 6,550 3.450 | 6,700 752 | 6,600 6,550 | 7,150 5,300 | 0 0 | - | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 6,450 6,600 | 0,000 0,00 % | 08:59 | 6,350 480 | 6,800 480 | 6,450 6,450 | 7,400 5,100 | 0 0 | - | ||
| PREMIER ENERGY PLC A40D7K Frankfurt | 9,460 9,320 | +0,140 +1,50 % | 21:41 | 9,480 100 | 10,250 100 | 9,460 9,320 | 12,150 7,520 | 0 0 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 58,40 59,14 | -0,74 -1,25 % | 24.09. | 58,24 60 | 59,40 60 | 0,000 0,000 | 74,00 58,40 | 0 0 | 1 | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 0,795 0,795 | 0,000 0,00 % | 29.04. | 0,800 1.254 | 0,880 1.134 | 0,795 0,795 | 0,835 0,610 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 08:01 | 7,050 850 | 7,850 850 | 7,200 7,200 | 8,350 6,750 | 0 0 | 2 | ||
| REZIL INC A4093Q München | 15,400 15,400 | 0,000 0,00 % | 13.01. | 14,300 200 | 15,300 200 | 0,000 0,000 | 15,500 15,400 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,730 0,730 | 0,000 0,00 % | 22.09. | 0,680 2.950 | 0,785 7.138 | 0,000 0,000 | 0,950 0,675 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.