Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,5 Mio. 53,5 Mio. 13,2 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL POWER COMPANY UKRENERGO PJSC A3KYQC Frankfurt | 76,94 77,06 | -0,12 -0,16 % | 17:02 | 75,45 200.000 | 84,38 200.000 | 76,94 76,94 | 78,22 36,390 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 15:29 | 5,250 400 | 5,600 400 | 5,350 5,300 | 5,450 3,900 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 12,700 12,800 | 0,000 0,00 % | 15:29 | 12,700 237 | 14,100 213 | 12,700 12,700 | 13,400 10,700 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 37,600 37,800 | -0,200 -0,53 % | 08:01 | 38,600 500 | 39,000 500 | 37,600 37,600 | 49,600 37,600 | 0 0 | - | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 08:45 | 13,700 120 | 15,000 120 | 13,800 13,800 | 16,000 13,500 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 15,500 15,600 | 0,000 0,00 % | 08:03 | 15,500 300 | 15,900 300 | 15,500 15,500 | 16,100 12,300 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 4,740 4,780 | -0,040 -0,84 % | 08:00 | 4,680 360 | 5,150 360 | 4,740 4,740 | 6,050 4,240 | 0 0 | 6 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 42,800 43,200 | 0,000 0,00 % | 30.06. | 43,800 300 | 44,800 300 | 42,800 42,800 | 56,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 37,200 37,200 | 0,000 0,00 % | 08:01 | 37,600 1.000 | 38,200 1.000 | 37,200 37,200 | 44,200 32,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 08:45 | 61,50 60 | 62,50 60 | 60,50 60,50 | 74,50 57,50 | 0 0 | - | ||
| OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,069 0,077 | -0,008 -9,80 % | 08:04 | 0,073 41.400 | 0,102 29.500 | 0,069 0,069 | 0,119 0,037 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 12,300 12,600 | -0,300 -2,38 % | 08:04 | 12,500 500 | 12,600 500 | 12,300 12,300 | 20,200 10,900 | 0 0 | 17 | ||
| OSMOSUN SA A3ENLU Frankfurt | 0,836 0,808 | +0,028 +3,47 % | 08:59 | 0,818 612 | 0,904 554 | 0,836 0,836 | 5,190 0,788 | 0 0 | 1 | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 11,700 3.438 | 15,700 3.438 | 0,000 0,000 | 15,300 11,300 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,072 0,074 | 0,000 0,00 % | 19.06. | 0,071 15.000 | 0,079 150.000 | 0,000 0,000 | 0,107 0,037 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 08:02 | 17,900 300 | 19,200 300 | 17,100 17,100 | 22,400 16,000 | 0 0 | 2 | ||
| POLENERGIA SA A0F6PM Frankfurt | 13,920 13,840 | 0,000 0,00 % | 08:01 | 13,300 60 | 14,640 60 | 13,920 13,920 | 17,450 13,580 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 34,000 33,600 | +0,400 +1,19 % | 08:01 | 34,600 200 | 35,400 200 | 34,000 34,000 | 46,600 33,600 | 0 0 | 9 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,550 5,550 | +0,100 +1,83 % | 27.06. | 5,400 1.852 | 5,500 1.819 | 0,000 0,000 | 6,800 4,960 | 0 0 | - | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 08:45 | 5,350 300 | 5,750 300 | 5,350 5,350 | 6,550 5,050 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .