Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 8,8 Mio. 7,2 Mio. 7,1 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 10,600 190 | 14,300 946 | 0,000 0,000 | 15,300 11,300 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,066 0,066 | 0,000 0,00 % | 09:15 | 0,066 1.000 | 0,121 3.600 | 0,066 0,066 | 0,107 0,037 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:02 | 17,400 100 | 20,400 100 | 17,500 17,500 | 22,400 16,000 | 0 0 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 74,00 75,00 | -1,50 -1,99 % | 09.09. | 75,00 134 | 75,50 133 | 0,000 0,000 | 89,50 73,50 | 0 0 | 2 | ||
| POLENERGIA SA A0F6PM Frankfurt | 13,060 13,260 | -0,200 -1,51 % | 08:10 | 13,080 60 | 13,740 60 | 13,060 13,060 | 17,450 12,660 | 0 0 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,584 2,559 | +0,025 +0,98 % | 08:03 | 2,569 10.000 | 2,634 10.000 | 2,584 2,584 | 2,980 1,323 | 0 0 | 4 | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 5,350 5,400 | 0,000 0,00 % | 08:28 | 5,350 300 | 5,700 300 | 5,350 5,350 | 6,550 5,050 | 0 0 | - | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 0,655 0,635 | 0,000 0,00 % | 07:49 | 0,650 15.000 | 0,770 15.000 | 0,655 0,655 | 0,880 0,535 | 0 0 | - | ||
| RATCH GROUP PCL NVDR 914361 München | 0,500 0,500 | 0,000 0,00 % | 08:57 | 0,500 1.000 | 0,650 1.494 | 0,500 0,500 | 0,710 0,500 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 8,150 7,900 | +0,250 +3,16 % | 08:01 | 8,250 125 | 8,300 125 | 8,150 8,150 | 9,600 7,450 | 0 0 | 2 | ||
| REZIL INC A4093Q München | 15,500 15,500 | 0,000 0,00 % | 08:02 | 15,400 200 | 16,400 200 | 15,500 15,500 | 15,500 11,440 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 44,100 44,100 | 0,000 0,00 % | 08:02 | 44,900 250 | 46,000 250 | 44,100 44,100 | 48,000 42,700 | 0 0 | - | ||
| RWE AG ADR 879513 München | 35,400 35,200 | 0,000 0,00 % | 08:00 | 35,400 500 | 36,400 500 | 35,400 35,400 | 37,200 27,800 | 0 0 | 27 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 08:03 | 11,200 400 | 11,600 400 | 11,300 11,300 | 11,700 9,700 | 0 0 | - | ||
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 17,080 17,064 | +0,016 +0,09 % | 08:02 | 17,060 100 | 19,058 100 | 17,080 17,080 | 19,200 16,968 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Stuttgart | 2,200 2,220 | 0,000 0,00 % | 07:37 | 2,195 5.000 | 2,295 3.000 | 2,200 2,200 | 3,595 1,454 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 29,600 29,600 | 0,000 0,00 % | 11.09. | 29,400 120 | 30,400 120 | 29,600 29,600 | 32,400 27,600 | 0 0 | - | ||
| SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,274 0,274 | 0,000 0,00 % | 09:15 | 0,276 3.643 | 0,302 3.293 | 0,274 0,274 | 0,370 0,127 | 0 0 | 2 | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 7,802
7,873 | -0,071 -0,90 % | 08:02 | 7,804 200 | 8,271 200 | 7,802 7,802 | 8,159 6,568 | 0 0 | - | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 08:05 | 6,550 460 | 6,750 460 | 6,600 6,600 | 7,200 5,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .