Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,2 Mio. 107,4 Mio. 24,8 Mio. 23,6 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOENERGIA SA ADR A40BH1 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 15:25 | 20,600 146 | 22,800 191 | 20,600 20,600 | 21,400 11,600 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 45,800 44,800 | +1,000 +2,23 % | 08:09 | 46,600 500 | 46,800 500 | 45,800 45,800 | 47,000 37,600 | 0 0 | - | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 19,000 19,000 | 0,000 0,00 % | 08:50 | 18,100 60 | 19,800 60 | 19,000 19,000 | 21,000 13,100 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:14 | 8,200 250 | 8,500 420 | 7,600 7,600 | 8,000 4,240 | 0 0 | 6 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 58,00 58,00 | 0,00 0,00 % | 08:20 | 58,50 250 | 60,00 200 | 58,00 58,00 | 58,50 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Stuttgart | 41,800 41,000 | +0,800 +1,95 % | 21:55 | 42,000 48 | 42,200 1.047 | 42,000 40,800 | 43,800 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Tradegate | 73,50 73,00 | -0,50 -0,68 % | 26.02. | 74,00 81 | 75,00 79
| 0,000 0,000 | 73,50 62,00 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 6,050 6,800 | -0,750 -11,03 % | 08:39 | 6,600 500 | 6,850 500 | 6,050 6,050 | 14,500 4,760 | 0 0 | 17 | ||
| OSMOSUN SA A3ENLU Frankfurt | 0,496 0,512 | -0,016 -3,12 % | 08:55 | 0,520 962 | 0,576 869 | 0,496 0,496 | 1,990 0,450 | 0 0 | 1 | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 15:25 | 12,200 296 | 15,400 296 | 13,300 13,100 | 13,400 11,100 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,500 17,700 | -0,200 -1,13 % | 08:39 | 18,800 300 | 20,000 300 | 17,500 17,500 | 21,400 16,000 | 0 0 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 85,00 84,50 | 0,00 0,00 % | 27.02. | 85,50 116 | 86,00 115 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| POLENERGIA SA A0F6PM Frankfurt | 11,660 11,680 | -0,020 -0,17 % | 08:57 | 11,040 120 | 12,180 120 | 11,660 11,660 | 17,300 11,680 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 45,000 45,400 | -0,800 -1,75 % | 27.02. | 46,000 100 | 46,200 100 | 0,000 0,000 | 45,800 34,000 | 0 0 | 9 | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 6,700 6,550 | +0,150 +2,29 % | 15:49 | 6,550 480 | 7,000 480 | 6,700 6,650 | 7,050 5,050 | 0 0 | - | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 0,830 0,830 | 0,000 0,00 % | 27.02. | 0,830 1.207 | 0,920 1.090 | 0,830 0,830 | 0,835 0,535 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 7,300 7,300 | 0,000 0,00 % | 08:27 | 7,250 900 | 8,100 900 | 7,300 7,300 | 9,600 6,750 | 0 0 | 2 | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,966 10,460 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,860 0,875 | -0,015 -1,71 % | 08:20 | 0,835 2.396 | 0,960 7.632 | 0,860 0,860 | 0,950 0,685 | 0 0 | 4 | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Stuttgart | 50,40 49,600 | +0,80 +1,61 % | 21:55 | 50,20 40 | 50,80 40 | 50,60 48,200 | 51,80 42,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.