Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 11,100 1.788 | 15,000 1.788 | 0,000 0,000 | 15,400 11,300 | 0 0 | - | ||
PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,040 0,040 | 0,000 0,00 % | 17.04. | 0,040 1.000 | 0,058 6.100 | 0,040 0,039 | 0,074 0,037 | 0 0 | - | ||
PG&E CORPORATION 851962 Tradegate | 15,200 15,300 | 0,000 0,00 % | 16.04. | 15,100 220 | 15,200 220 | 0,000 0,000 | 20,920 14,200 | 0 0 | 1 | ||
PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 18,900 18,300 | +0,600 +3,28 % | 17.04. | 19,000 300 | 20,200 300 | 18,900 18,900 | 22,400 17,800 | 0 0 | 2 | ||
POLENERGIA SA A0F6PM Frankfurt | 14,650 14,950 | -0,300 -2,01 % | 17.04. | 14,600 60 | 16,100 60 | 14,650 14,650 | 17,450 14,050 | 0 0 | - | ||
POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 1,663 1,643 | +0,020 +1,22 % | 17.04. | 1,692 3.000 | 1,754 3.000 | 1,663 1,663 | 2,015 1,323 | 0 0 | 4 | ||
PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 37,600 37,400 | 0,000 0,00 % | 17.04. | 37,200 1.300 | 38,600 1.300 | 37,600 37,600 | 45,200 36,000 | 0 0 | 9 | ||
POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 5,400 5,300 | +0,100 +1,89 % | 17.04. | 5,350 600 | 5,600 600 | 5,400 5,400 | 6,550
5,100 | 0 0 | - | ||
PUBLIC POWER CORPORATION SA 982549 Frankfurt | 12,820 12,700 | +0,120 +0,94 % | 17.04. | 12,840 240 | 13,170 240 | 12,820 12,820 | 14,030 10,100 | 0 0 | 1 | ||
RATCH GROUP PCL A2PH37 Stuttgart | 0,615 0,605 | 0,000 0,00 % | 17.04. | 0,615 15.000 | 0,755 15.000 | 0,615 0,615 | 0,880 0,535 | 0 0 | - | ||
RATCH GROUP PCL NVDR 914361 München | 0,590 0,590 | 0,000 0,00 % | 17.04. | 0,590 7.353 | 1,310 3.817 | 0,590 0,590 | 0,710 0,505 | 0 0 | - | ||
REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 9,300 9,250 | +0,050 +0,54 % | 17.04. | 9,450 212 | 9,600 212 | 9,300 9,300 | 9,400 6,950 | 0 0 | 2 | ||
SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 17.04. | 10,200 400 | 10,600 400 | 10,200 10,200 | 11,900 9,700 | 0 0 | - | ||
SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 17.04. | 17,644 100 | 19,642 100 | 17,672 17,600 | 19,200 17,020 | 0 0 | - | ||
SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,085 2,075 | +0,010 +0,48 % | 17.04. | 1,940 1.600 | 2,240 1.400 | 2,085 2,070 | 4,590 1,364 | 0 0 | - | ||
SEVERN TRENT PLC ADR A1JUPT Frankfurt | 31,200 30,800 | +0,400 +1,30 % | 17.04. | 31,200 120 | 32,400 120 | 31,200 31,200 | 32,200 26,800 | 0 0 | - | ||
SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,194 0,193 | +0,001 +0,52 % | 17.04. | 0,179 5.587 | 0,230 4.348 | 0,195 0,193 | 0,370 0,121 | 0 0 | 2 | ||
SHIZUOKA GAS CO LTD 764553 Düsseldorf | 6,950 6,900 | +0,050 +0,72 % | 17.04. | 6,950 430 | 7,250 430 | 6,950 6,900 | 7,100 5,100 | 0 0 | - | ||
SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,276 0,276 | 0,000 0,00 % | 17.04. | 0,270 3.704 | 0,314 6.350 | 0,276 0,274 | 0,280 0,195 | 0 0 | - | ||
SJW GROUP 939072 Stuttgart | 47,600 47,200 | 0,000 0,00 % | 17.04. | 47,200 3.500 | 48,800 1.900 | 47,600 47,600 | 56,00 42,800 | 0 0 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.