Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,1 Mio. 6,4 Mio. 2,1 Mio. 1,8 Mio. 744.578 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG ADR 879513 Frankfurt | 31,000 32,200 | -1,200 -3,73 % | 08:13 | 32,000 900 | 33,000 500 | 31,000 31,000 | 42,800 29,800 | 0 0 | 40 | ||
SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 08:03 | 11,300 188 | 11,900 177 | 11,300 11,300 | 13,900 11,100 | 0 0 | - | ||
SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 4,080 3,870 | +0,210 +5,43 % | 09:15 | 4,180 1.200 | 4,430 1.200 | 4,080 3,810 | 5,020 2,125 | 0 0 | - | ||
SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,145 0,140 | +0,005 +3,57 % | 09:59 | 0,140 14.286 | 0,155 64.000 | 0,145 0,145 | 0,156 0,129 | 0 0 | 1 | ||
SHIZUOKA GAS CO LTD 764553 Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 10:30 | 5,550 380 | 6,100 350 | 5,600 5,550 | 8,100 5,250 | 0 0 | - | ||
SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,197 0,198 | -0,001 -0,51 % | 09:59 | 0,196 10.205 | 0,218 9.175 | 0,200 0,197 | 0,208 0,160 | 0 0 | 6 | ||
SJW GROUP 939072 Stuttgart | 48,200 50,50 | -2,300 -4,55 % | 08:04 | 48,200 1.000 | 51,00 1.000 | 48,200 48,200 | 72,00 48,200 | 0 0 | 4 | ||
SNAM SPA ADR A1T8LD Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:02 | 8,200 250 | 9,000 250 | 8,250 8,250 | 9,750 8,000 | 0 0 | - | ||
SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 9,550 9,650 | -0,100 -1,04 % | 08:03 | 9,550 180 | 10,800 180 | 9,550 9,550 | 9,950 6,200 | 0 0 | 4 | ||
SPARK POWER GROUP INC A2N5V8 Frankfurt | 0,550 0,555 | 0,000 0,00 % | 07.12.23 | 0,555 7.300 | 0,570 7.100 | 0,000 0,000 | 0,555 0,224 | 0 0 | - | ||
SPIRE INC A2AH7C Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:04 | 57,00 300 | 59,00 300 | 57,00 57,00 | 63,50 51,00 | 0 0 | - | ||
SSE PLC ADR A1JMRY Frankfurt | 19,400 19,400 | 0,000 0,00 % | 08:08 | 19,200 250 | 19,800 250 | 19,400 19,400 | 22,200 17,300 | 0 0 | 1 | ||
STATKRAFT AS A19EWG Frankfurt | 97,58 97,57 | 0,00 0,00 % | 11:27 | 97,58 5,0 Mio. | 97,80 5,0 Mio. | 97,58 97,56 | 97,60 94,94 | 0 0 | 4 | ||
STATNETT SF A19XB2 Frankfurt | 97,43 97,42 | +0,01 +0,01 % | 11:27 | 97,43 5,0 Mio. | 97,65 5,0 Mio. | 97,45 97,43 | 97,45 94,55 | 0 0 | - | ||
SWISSGRID AG A28SCG Frankfurt | 89,94 89,78 | +0,16 +0,18 % | 12:00 | 89,94 100.000 | 90,81 100.000 | 89,94 89,88 | 90,57 81,40 | 0 0 | - | ||
TAIZHOU WATER GROUP CO LTD A3DUMQ Frankfurt | 0,302 0,302 | 0,000 0,00 % | 25.04. | 0,300 6.667 | 0,332 6.025 | 0,302 0,302 | 0,330 0,085 | 0 0 | - | ||
TAURON POLSKA ENERGIA SA A1C0ZK München | 0,668 0,674 | 0,000 0,00 % | 08:11 | 0,675 10.000 | 0,716 10.000 | 0,668 0,668 | 1,021 0,444 | 0 0 | 5 | ||
TENNET HOLDING BV A182UQ Frankfurt | 87,40 87,47 | -0,07 -0,08 % | 08:58 | 87,35 200.000 | 88,35 - | 87,40 87,40 | 91,03 79,96 | 0 0 | 1 | ||
THAMES WATER UTILITIES FINANCE PLC A0GYPT Frankfurt | 82,00 82,00 | 0,00 0,00 % | 11:50 | 82,00 100.000 | 84,00 100.000 | 82,00 82,00
| 94,29 73,97 | 0 0 | 20 | ||
THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 3,020 3,050 | -0,030 -0,98 % | 08:08 | 3,040 200 | 3,360 200 | 3,020 3,020 | 3,790 2,830 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.