Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 15,7 Mio. 1,8 Mio. 1,5 Mio. 837.699 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Stuttgart | 1,789 1,764 | +0,026 +1,45 % | 14:00 | 1,792 2.000 | 1,984 2.508 | 1,799 1,763 | 1,952 1,293 | 0 0 | 4 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 37,200 37,600 | 0,000 0,00 % | 08:04 | 37,200 300 | 38,400 300 | 37,200 37,200 | 45,200 36,000 | 0 0 | 9 | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 24.04. | 5,500 300 | 5,850 300 | 5,600 5,550 | 6,550 5,100 | 0 0 | - | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 0,635 0,610 | 0,000 0,00 % | 08:04 | 0,615 15.000 | 0,755 15.000 | 0,635 0,635 | 0,880 0,535 | 0 0 | - | ||
| RATCH GROUP PCL NVDR 914361 München | 0,590 0,590 | 0,000 0,00 % | 10:12 | 0,590 7.353 | 1,310 3.817 | 0,590 0,590 | 0,710 0,505 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 08:02 | 9,550 125 | 9,600 125 | 9,250 9,250 | 9,450 6,950 | 0 0 | 2 | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,855 2,925 | -0,015 -0,52 % | 23.04. | 2,850 1.900 | 2,865 3.658 | 0,000 0,000 | 2,925 2,220 | 0 0 | - | ||
| RWE AG ADR 879513 München | 33,800 33,400 | 0,000 0,00 % | 08:01 | 34,000 500 | 34,400 500 | 33,800 33,800 | 35,800 27,800 | 0 0 | 27 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:02 | 10,400 400 | 10,800 400 | 10,400 10,400 | 11,800 9,700 | 0 0 | - | ||
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 17,714 17,600 | +0,114 +0,65 % | 08:01 | 17,600 100 | 19,500 100 | 17,714 17,714 | 19,200 17,020 | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Stuttgart | 1,994 2,025 | -0,031 -1,53 % | 14:00 | 1,994 3.000 | 2,100 5.644 | 2,010 1,994 | 4,570 1,454 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 31,000 32,000 | 0,000 0,00 % | 24.04. | 31,400 120 | 32,400 120 | 31,000 31,000 | 32,200 26,800 | 0 0 | - | ||
| SHANGHAI DAZHONG PUBLIC UTILITIES GROUP CO LTD A2DG41 Frankfurt | 0,202 0,199 | +0,003 +1,51 % | 09:59 | 0,193 52.000 | 0,218 46.000 | 0,202 0,202 | 0,370 0,121 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,950 7,100 | -0,150 -2,11 % | 10:30 | 6,950 440 | 7,200 440 | 6,950 6,950 | 7,200 5,150 | 0 0 | - | ||
| SICHUAN ENERGY INVESTMENT DEVELOPMENT CO LTD A2P8KL Frankfurt | 0,288 0,274 | +0,014 +5,11 % | 09:59 | 0,280 3.572 | 0,324 3.087 | 0,288 0,288 | 0,280 0,196 | 0 0 | - | ||
| SJW GROUP 939072 Stuttgart | 47,200 47,000 | 0,000 0,00 % | 08:01 | 47,000 1.000 | 49,000 1.000 | 47,200 47,200 | 56,00 42,800 | 0 0 | 9 | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 8,210 8,210 | 0,000 0,00 % | 08:01 | 8,230 500 | 8,460 500 | 8,210 8,210 | 8,350 7,340 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 9,800 9,700 | +0,100 +1,03 % | 08:02 | 9,850 1.000 | 10,000 1.000 | 9,800 9,800 | 9,800 7,900 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:11 | 10,000 10 | 12,000 450 | 10,000 10,000 | 12,500 9,000 | 0 0 | 4 | ||
| SPIRE INC A2AH7C München | 68,50 68,00 | 0,00 0,00 % | 08:04 | 68,00 300 | 69,50 300 | 68,50 68,50 | 74,00 55,50 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
