Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,1 Mio. 63,6 Mio. 27,8 Mio. 26,1 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 17,000 16,800 | +0,200 +1,19 % | 08:28 | 16,400 120 | 18,000 120 | 17,000 17,000 | 21,000 13,100 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 8,400 8,100 | +0,300 +3,70 % | 08:00 | 8,050 420 | 8,900 420 | 8,400 8,400 | 11,800 5,250 | 0 0 | 6 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 61,00 62,00 | -1,00 -1,61 % | 08:07 | 61,00 200 | 62,50 200 | 61,00 61,00 | 64,00 46,200 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 38,000 39,800 | -1,800 -4,52 % | 08:02 | 39,800 1.000 | 40,800 1.000 | 38,000 38,000 | 43,400 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 15:44 | 68,50 60 | 69,50 60 | 68,00 67,50 | 76,50 62,50 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 10,600 10,600 | 0,000 0,00 % | 15:25 | 9,700 206 | 12,300 164 | 10,700 10,600 | 13,400 10,200 | 0 0 | - | ||
| PG&E CORPORATION 851962 Tradegate | 14,800 14,800 | 0,000 0,00 % | 07.08. | 14,900 672 | 15,100 661 | 0,000 0,000 | 16,500 12,300 | 0 0 | 1 | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,400 17,500 | 0,000 0,00 % | 08:02 | 17,500 100 | 19,500 300 | 17,400 17,400 | 20,800 16,800 | 0 0 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 85,28 86,74 | -1,46 -1,68 % | 08:01 | 86,36 1.300 | 87,06 1.300 | 85,28 85,28 | 95,08 72,00 | 0 0 | 2 | ||
| POLENERGIA SA A0F6PM Frankfurt | 13,360 14,100 | -0,740 -5,25 % | 08:04 | 13,040 120 | 14,380 120 | 13,360 13,360 | 14,800 10,920 | 0 0 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,425 2,444 | -0,019 -0,78 % | 08:01 | 2,564 3.000 | 2,574 3.000 | 2,425 2,425 | 2,785 1,943 | 0 0 | 4 | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 15:44 | 6,100 540 | 6,500 540 | 6,050 6,050 | 7,400 5,100 | 0 0 | - | ||
| PREMIER ENERGY PLC A40D7K Frankfurt | 11,850 11,850 | 0,000 0,00 % | 08:01 | 11,550
100 | 12,300 100 | 11,850 11,850 | 11,850 7,520 | 0 0 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 65,72 65,12 | +1,12 +1,73 % | 07.08. | 64,52 60 | 65,80 60 | 0,000 0,000 | 75,00 65,36 | 0 0 | 1 | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 0,795 0,795 | 0,000 0,00 % | 29.04. | 0,800 1.254 | 0,880 1.134 | 0,795 0,795 | 0,835 0,610 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Stuttgart | 7,250 7,200 | +0,050 +0,69 % | 21:46 | 7,200 1.822 | 8,050 1.719 | 7,300 7,200 | 8,500 6,200 | 0 0 | 2 | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Stuttgart | 3,490 3,500 | -0,010 -0,29 % | 21:46 | 3,490 5.731 | 3,520 6.799 | 3,520 3,480 | 3,940 2,800 | 0 0 | - | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,600 11,500 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,805 0,805 | 0,000 0,00 % | 15:25 | 0,805 2.485 | 0,925 3.435 | 0,805 0,805 | 0,950 0,730 | 0 0 | 4 | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Stuttgart | 53,00 53,00 | 0,00 0,00 % | 21:47 | 53,20 93 | 53,60 343 | 53,60 52,80 | 57,00 42,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.