Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,2 Mio. 99,7 Mio. 10,2 Mio. 6,7 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 19,300 19,300 | 0,000 0,00 % | 08:23 | 18,300 60 | 20,000 60 | 19,300 19,300 | 21,000 13,100 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 9,500 9,750 | 0,000 0,00 % | 12.05. | 9,500 360 | 10,500 360 | 9,500 9,500 | 10,200 4,580 | 0 0 | 6 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 08:06 | 60,00 200 | 61,50 200 | 60,00 60,00 | 62,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Stuttgart | 39,800 40,000 | -0,200 -0,50 % | 19:02 | 39,600 1.177 | 40,600 1.000 | 40,600 39,600 | 42,600 33,800 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 71,50 71,50 | 0,00 0,00 % | 15:41 | 71,00 60 | 71,50 60 | 71,50 71,50 | 76,50 60,50 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 6,800 6,950 | -0,150 -2,16 % | 08:04 | 7,100 500 | 7,400 500 | 6,800 6,800 | 14,400 4,760 | 0 0 | 17 | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 15:25 | 11,100 821 | 13,900 821 | 12,000 11,900 | 13,400 10,600 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 08:10 | 18,800 300 | 20,000 300 | 17,900 17,900 | 19,500 16,000 | 0 0 | 2 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 München | 2,581 2,595 | -0,014 -0,54 % | 08:08 | 2,529 3.000 | 2,551 3.000 | 2,581 2,581 | 2,933 2,022 | 0 0 | 4 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,400 41,600 | 0,000 0,00 % | 08.05. | 41,000 730 | 41,200 730 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 6,850 7,100 | -0,250 -3,52 % | 15:41 | 6,850 480 | 7,300 480 | 6,850 6,850 | 7,400 5,050 | 0 0 | - | ||
| PREMIER ENERGY PLC A40D7K Frankfurt | 11,350 11,750 | 0,000 0,00 % | 08:01 | 10,650 100 | 11,400 100 | 11,350 11,350 | 11,750 7,520 | 0 0 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 66,30 66,32 | -0,68 -1,02 % | 08.05. | 65,28 460 | 66,58 450 | 0,000 0,000 | 78,50 65,66 | 0 0 | 1 | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 0,795 0,795 | 0,000 0,00 % | 29.04. | 0,800 1.254 | 0,880 1.134 | 0,795 0,795 | 0,835 0,575 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 08:04 | 6,750 850 | 7,650 850 | 6,950 6,950 | 9,250 6,750 | 0 0 | 2 | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,966 10,460 | 0 0 | - | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,840 0,835 | 0,000 0,00 % | 11.05. | 0,805 2.485 | 0,915 27.300 | 0,000 0,000 | 0,950 0,730 | 0 0 | 4 | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 52,50 55,00 | -2,50 -4,55 % | 08:01 | 56,00 100 | 57,50 100 | 52,50 52,50 | 56,00 42,700 | 0 0 | - | ||
| RWE AG ADR 879513 Frankfurt | 56,50 58,50 | -2,00 -3,42 % | 08:07 | 56,00 300 | 57,50 300 | 56,50 56,50 | 62,50 31,400 | 0 0 | 27 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:11 | 11,900 400 | 12,100 400 | 11,900 11,900 | 14,100 10,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.