Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 67,6 Mio. 65,9 Mio. 54,6 Mio. 29,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 57,50 60,00 | -2,50 -4,17 % | 08:20 | 59,00 250 | 60,50 200 | 57,50 57,50 | 62,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 38,600 40,200 | -1,600 -3,98 % | 08:20 | 39,600 1.000 | 40,600 1.000 | 38,600 38,600 | 42,000 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 64,50 66,00 | -1,50 -2,27 % | 08:31 | 66,50 60 | 67,00 60 | 64,50 64,50 | 76,50 60,50 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 08:04 | 7,200 500 | 7,500 500 | 6,950 6,950 | 14,400 4,760 | 0 0 | 17 | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 15:25 | 10,300 870 | 13,000 870 | 11,600 11,400 | 13,400 10,600 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,038 0,041 | -0,003 -7,41 % | 09:55 | 0,038 1.000 | 0,069 4.477 | 0,038 0,038 | 0,107 0,040 | 0 0 | - | ||
| PG&E CORPORATION 851962 Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 08:20 | 14,200 7.800 | 14,300 7.800 | 13,800 13,800 | 16,300 11,100 | 0 0 | 1 | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 08:20 | 18,400 300 | 19,600 300 | 17,400 17,400 | 20,800 16,000 | 0 0 | 2 | ||
| POLENERGIA SA A0F6PM Frankfurt | 11,620 11,420 | +0,200 +1,75 % | 08:11 | 11,620 120 | 12,800 120 | 11,620 11,620 | 15,900 10,920 | 0 0 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,425 2,468 | -0,043 -1,74 % | 08:04 | 2,452 3.000 | 2,471 3.000 | 2,425 2,425 | 2,980 1,943 | 0 0 | 4 | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 6,150 6,450 | -0,300 -4,65 % | 08:31 | 6,150 540 | 6,550 540 | 6,150 6,150 | 7,400 5,050 | 0 0 | - | ||
| PREMIER ENERGY PLC A40D7K Frankfurt | 9,580 9,580 | 0,000 0,00 % | 08:08 | 9,700 100 | 10,450 100 | 9,580 9,580 | 11,750 7,520 | 0 0 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 65,28 66,94 | -1,66 -2,48 % | 08:20 | 66,76 2.000 | 67,78 2.000 | 65,28 65,28 | 78,50 64,92 | 0 0 | 1 | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 0,795 0,795 | 0,000 0,00 % | 29.04. | 0,800 1.254 | 0,880 1.134 | 0,795 0,795 | 0,835 0,575 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:04 | 6,900 850 | 7,750 850 | 7,000 7,000 | 9,200 6,750 | 0 0 | 2 | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Frankfurt | 3,530 3,500 | +0,030 +0,86 % | 08:08 | 3,400 1.500 | 3,550 1.500 | 3,530 3,530 | 4,025 2,825 | 0 0 | - | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,966 10,460 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Stuttgart | 52,50 52,00 | +0,50 +0,96 % | 20:32 | 53,00 288 | 54,00 37 | 54,00 52,00 | 57,00 42,800 | 0 0 | - | ||
| RWE AG ADR 879513 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:20 | 54,50 900 | 56,00 400 | 54,50 54,50 | 62,50 32,400 | 0 0 | 27 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 08:06 | 11,500 400 | 11,700 400 | 11,500 11,500 | 14,100 10,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.