Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 13,5 Mio. 9,5 Mio. 5,6 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,320 1,245 | 0,000 0,00 % | 12.08. | 1,230 5 | 1,400 19 | 1,370 1,260 | 2,175 1,065 | 18.709 5.412 | 1 | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,910 1,910 | 0,000 0,00 % | 14:05 | 1,840 2.300 | 1,910 1.800 | 1,995 1,825 | 2,600 1,115 | 2.865 5.347 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,020 1,030 | -0,010 -0,97 % | 12:46 | 1,010 5.200 | 1,020 5.100 | 1,020 1,020 | 1,900 0,730 | 5.200 5.304 | 3 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 46,500 46,800 | -0,300 -0,64 % | 11:55 | 46,200 509 | 46,600 138 | 46,500 46,500 | 50,60 30,700 | 113 5.254 | 9 | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 2,630 2,520 | 0,000 0,00 % | 07.08. | 2,270 1 | 2,930 1 | 2,700 2,480 | 7,074 1,850 | 111 5.218 | 1 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 173,25 172,35 | -4,05 -2,28 % | 12.08. | 176,75 60 | 178,00 29 | 173,25 173,25 | 211,40 116,15 | 29 5.024 | 1 | ||
| CARMAX INC 662604 Tradegate | 48,700 48,210 | +0,160 +0,33 % | 12.08. | 48,300 210 | 48,940 210 | 48,700 48,530 | 85,06 47,450 | 100 4.867 | 2 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,844 0,782 | 0,000 0,00 % | 12.08. | 0,352 1 | 0,977 1 | 0,850 0,812 | 1,360 0,560 | 91.254 4.829 | - | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 69,50 67,50 | -2,50 -3,47 % | 12.08. | 71,50 140 | 73,50 140 | 69,50 69,50 | 115,00 60,50 | 63 4.378 | 11 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,760 1,550 | 0,000 0,00 % | 12.08. | 1,660 12 | 1,890 1 | 1,770 1,580 | 5,312 1,170 | 9.279 4.306 | 2 | ||
| DOLLARAMA INC A0YCBU Tradegate | 119,65 119,00 | +0,65 +0,55 % | 13:34 | 118,55 51 | 119,65 51 | 119,65 118,55 | 125,50 84,00 | 35 4.166 | 2 | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 2,120 2,140 | 0,000 0,00 % | 12.08. | 2,000 4 | 2,450 1 | 2,140 2,070 | 5,300 1,310 | 2.843 4.114 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,720 3,760 | 0,000 0,00 % | 12.08. | 3,430 1 | 4,230 1 | 3,790 3,400 | 7,100 2,450 | 2.943 4.100 | 2 | ||
| KINGFISHER PLC 812861 Tradegate | 3,232 3,216 | +0,018 +0,56 % | 12.08. | 3,172 3.500 | 3,226 3.500 | 3,232 3,232 | 3,986 2,710 | 1.200 3.878 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,000 11,300 | -0,300 -2,65 % | 12:48 | 10,950 460 | 11,100 1.202 | 11,150 11,000 | 11,750 6,860 | 344 3.823 | 1 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 2,920 3,000 | 0,000 0,00 % | 12.08. | 2,930 3 | 3,000 4 | 3,000 2,920 | 14,000 2,920 | 75 3.740 | - | ||
| MURPHY USA INC A1W33K Tradegate | 332,00 328,00 | -4,00 -1,19 % | 12.08. | 330,00 31 | 336,00 30 | 332,00 332,00 | 535,00 306,00 | 11 3.652 | 4 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 5,010 5,390 | 0,000 0,00 % | 12.08. | 4,970 9 | 5,750 1 | 5,360 4,920 | 10,490 1,280 | 4.115 3.510 | 2 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 194,00 193,00 | -8,00 -3,96 % | 12.08. | 199,00 31 | 202,00 30 | 194,00 194,00 | 294,00 181,00 | 18 3.492 | 4 | ||
| ROOTS CORPORATION A2H5PE Tradegate | 1,980 2,040 | -0,040 -1,98 % | 12.08. | 1,980 1.525 | 2,020 1.480 | 1,980 1,980 | 2,140 1,320 | 1.755 3.475 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .