Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 6,0 Mio. 5,6 Mio. 5,2 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,085 11,370 | +0,060 +0,54 % | 05.03. | 11,185 448 | 11,350 441 | 11,085 10,685 | 14,310 10,600 | 529 5.782 | 3 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,600 5,650 | -0,050 -0,88 % | 11:56 | 5,600 1.800 | 5,650 1.800 | 5,600 5,600 | 6,350 3,740 | 1.023 5.729 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 2,840 2,820 | 0,000 0,00 % | 05.03. | 2,470 200 | 3,090 600 | 2,845 2,820 | 10,520 2,650 | 23.047 5.456 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 26,400 26,400 | -0,400 -1,49 % | 05.03. | 26,400 379 | 27,000 368 | 26,400 26,400 | 60,00 21,800 | 186 4.910 | 1 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,710 0,704 | +0,006 +0,78 % | 05.03. | 0,709 100 | 0,715 200 | 0,710 0,710 | 1,250 0,560 | 23.456 4.074 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 355,00 347,50 | +7,50 +2,16 % | 11:50 | 349,60 15 | 356,70 14 | 355,00 353,80 | 388,10 252,50 | 11 3.904 | 3 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,600 49,500 | +0,100 +0,20 % | 09:37 | 49,400 1.244 | 50,000 250 | 49,600 49,500 | 52,80 37,400 | 74 3.665 | 9 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,410 2,340 | 0,000 0,00 % | 04.03. | 2,390 200 | 3,830 100 | 2,410 2,410 | 2,780 1,480 | 157 3.658 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 33,900 34,060 | -0,160 -0,47 % | 11:46 | 33,860 90 | 33,880 90 | 33,940 33,900 | 44,200 30,200 | 105 3.563 | 2 | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 34,800 34,400 | 0,000 0,00 % | 09:30 | 34,800 200 | 35,800 200 | 34,800 34,800 | 36,200 27,200 | 100 3.480 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,426 4,390 | +0,036 +0,82 % | 09:13 | 4,270 2.400 | 4,336 2.400 | 4,440 4,426 | 4,848 3,604 | 751 3.334 | 5 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 6,670 6,625 | 0,000 0,00 % | 05.03. | 4,670 100 | 8,060 500 | 6,670 6,640 | 8,740 2,230 | 10.843 3.323 | 2 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 12,900 13,000 | 0,000 0,00 % | 05.03. | 12,700 236 | 12,900 232 | 12,900 12,900 | 13,400 11,500 | 235 3.032 | 16 | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 9,650 9,900 | -0,250 -2,53 % | 08:46 | 9,600 1.000 | 9,900 1.000 | 9,650 9,650 | 13,100 6,200 | 313 3.020 | - | ||
| OVS SPA A14PJ1 Frankfurt | 4,666 4,750 | -0,084 -1,77 % | 11:43 | 4,650 2.000 | 4,706 2.000 | 4,692 4,666 | 5,005 2,836 | 616 2.874 | - | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 21,800 22,400 | -0,600 -2,68 % | 12:14 | 21,400 373 | 21,600 369 | 21,800 21,600 | 23,400 14,300 | 131 2.856 | 22 | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,040 1,010 | 0,000 0,00 % | 04.03. | 0,990 200 | 1,030 100 | 1,050 1,040 | 2,375 0,990 | 863 2.633 | 1 | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,188 0,220 | -0,032 -14,39 % | 10:41 | 0,180 12.000 | 0,183 12.000 | 0,191 0,188 | 0,789 0,213 | 13.909 2.627 | 2 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 5,180 5,330 | -0,150 -2,81 % | 05.03. | 5,050 100 | 5,150 100 | 5,180 5,170 | 9,410 3,750 | 11.015 2.586 | - | ||
| AVOLTA AG A0HMLM Tradegate | 51,45 51,85 | -0,40 -0,77 % | 09:16 | 51,30 61 | 51,35 61 | 51,45 51,45 | 57,85 41,300 | 50 2.572 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.