Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 13,8 Mio. 5,4 Mio. 5,4 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,000 4,980 | +0,020 +0,40 % | 14:38 | 4,980 625 | 5,050 614 | 5,000 4,960 | 7,250 3,760 | 1.742 8.664 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 61,00 61,54 | -2,44 -3,85 % | 02.06. | 63,50 315 | 63,94 312 | 61,00 60,56 | 66,60 31,200 | 138 8.400 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,281 0,291 | -0,010 -3,44 % | 12:31 | 0,291 10.172 | 0,320 7.370 | 0,299 0,280 | 0,370 0,155 | 27.250 7.916 | 3 | ||
| THG PLC A2QCFV Tradegate | 0,323 0,320 | +0,003 +1,00 % | 16:08 | 0,325 9.531 | 0,339 9.133 | 0,323 0,322 | 0,857 0,281 | 23.318 7.509 | 3 | ||
| THREDUP INC A2QR0C Tradegate | 6,050 6,350 | -0,300 -4,72 % | 02.06. | 6,400 800 | 6,550 800 | 6,050 6,050 | 6,800 1,350 | 1.100 6.655 | 1 | ||
| ESPRINET SPA A0EQ3J Stuttgart | 3,755 3,800 | 0,000 0,00 % | 15:02 | 3,740 1.897 | 3,870 2.000 | 3,840 3,710 | 5,935 3,800 | 1.671 6.417 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 7,377 7,109 | +0,268 +3,77 % | 16:21 | 7,340 5.450 | 7,385
5.450 | 7,377 7,044 | 23,025 5,346 | 838 6.153 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 2,340 2,340 | +0,040 +1,74 % | 02.06. | 2,240 1.570 | 2,320 1.500 | 2,360 2,340 | 4,040 1,770 | 2.345 5.530 | 3 | ||
| ZINZINO AB A12CNG Tradegate | 17,680 17,520 | +0,160 +0,91 % | 17:25 | 17,480 100 | 17,640 100 | 17,700 17,380 | 19,060 6,840 | 314 5.517 | 1 | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 3,480 3,740 | -0,100 -2,79 % | 02.06. | 3,740 1.878 | 3,940 1.768 | 3,780 3,480 | 6,350 3,000 | 1.459 5.365 | 2 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,980 3,059 | -0,079 -2,58 % | 11:29 | 2,929 1.742 | 2,982 1.710 | 2,980 2,950 | 5,392 2,700 | 1.774 5.284 | 8 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,505 2,535 | -0,030 -1,18 % | 17:18 | 2,500 17 | 2,510 1 | 2,505 2,505 | 3,560 2,000 | 8.235 5.274 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 29,200 27,600 | +1,600 +5,80 % | 13:31 | 28,600 100 | 29,600 100 | 29,200 27,800 | 27,600 11,400 | 180 5.256 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 51,10 49,745 | +1,36 +2,72 % | 16:19 | 51,37 1 | 51,91 2 | 51,10 51,10 | 71,16 38,150 | 4.076 5.110 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 41,800 43,000 | -0,400 -0,95 % | 02.06. | 39,200 400 | 39,400 500 | 43,000 41,800 | 55,00 33,000 | 112 4.810 | 2 | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 1,710 1,680 | -0,080 -4,47 % | 02.06. | 2,000 5.100 | 2,020 5.000 | 1,710 1,710 | 2,900 0,905 | 2.777 4.749 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 138,00 140,00 | -2,00 -1,43 % | 10:44 | 141,00 250 | 142,00 250 | 138,00 138,00 | 169,00 127,00 | 30 4.140 | 8 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,965 0,985 | -0,020 -2,03 % | 13:31 | 0,980 5.387 | 0,990 5.300 | 0,990 0,965 | 1,900 0,730 | 4.278 4.130 | 3 | ||
| MACYS INC A0MS7Y Tradegate | 10,010 9,895 | +0,115 +1,16 % | 15:04 | 10,048 2.990 | 10,086 2.980 | 10,010 9,864 | 18,898 8,853 | 411 4.091 | 4 | ||
| CHEWY INC A2PL6S Tradegate | 41,905 41,455 | +0,450 +1,09 % | 14:00 | 41,685 1.000 | 41,920 500 | 41,905 41,790 | 41,430 17,336 | 96 3.999 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .