Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,0 Mio. 14,8 Mio. 12,2 Mio. 9,4 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DESIGNER BRANDS INC A2PGSF Tradegate | 3,620 3,880 | -0,260 -6,70 % | 12.09. | 3,800 1.057 | 3,940 1.013 | 3,700 3,620 | 6,450 1,910 | 2.571 9.313 | - | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 25,400 25,850 | +0,300 +1,20 % | 12.09. | 25,050 50 | 25,100 50 | 25,400 25,400 | 29,900 11,800 | 355 9.017 | 1 | ||
| CHILDRENS PLACE INC 909471 Tradegate | 5,850 6,250 | -0,100 -1,68 % | 12.09. | 5,900 1.365 | 6,000 1.323 | 5,900 5,800 | 17,600 3,200 | 1.484 8.727 | 3 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 84,94 84,68 | +1,91 +2,30 % | 12.09. | 82,77 120 | 83,27 120 | 84,94 84,94 | 101,06 55,80 | 100 8.494 | 2 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 472,00 474,00 | -2,00 -0,42 % | 12.09. | 470,00 12 | 474,00 12 | 472,00 472,00 | 472,00 326,00 | 17 8.024 | 3 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 228,00 238,00 | 0,00 0,00 % | 12.09. | 226,00 44 | 228,00 43 | 228,00 228,00 | 288,00 193,00 | 35 7.980 | 2 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,636 2,632 | +0,010 +0,38 % | 12.09. | 2,598 2.019 | 2,654 1.974 | 2,658 2,636 | 3,820 2,334 | 2.972 7.856 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 118,95 124,25 | -0,25 -0,21 % | 12.09. | 118,25 84 | 120,15 83 | 120,95 118,95 | 132,10 48,020 | 65 7.828 | - | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,930 1,110 | -0,180 -16,20 % | 12.09. | 0,880 10 | 0,997 1 | 0,950 0,930 | 1,810 0,710 | 56.185 7.799 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,100 5,100 | 0,000 0,00 % | 12.09. | 5,050 1.100 | 5,100 1.100 | 5,100 5,050 | 5,200 3,600 | 1.526 7.780 | 4 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 10,660 11,550 | -0,890 -7,71 % | 12.09. | 10,730 50 | 11,295 21 | 11,605 10,660 | 13,460 7,096 | 685 7.722 | 1 | ||
| ZOOPLUS SE 511170 Hamburg | 252,00 250,00 | +2,00 +0,80 % | 12.09. | 250,00 47 | 264,00 100 | 262,00 250,00 | 294,00 222,00 | 29 7.558 | - | ||
| ASOS PLC 912703 Tradegate | 3,188 3,360 | -0,022 -0,69 % | 12.09. | 3,184 1.607 | 3,236 1.557 | 3,246 3,188 | 5,455 2,700 | 2.301 7.449 | 3 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 15,800 15,900 | 0,000 0,00 % | 12.09. | 15,700 511 | 15,800 504 | 15,800 15,700 | 21,600 15,200 | 467 7.371 | 22 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 105,15 110,05 | -0,50 -0,47 % | 12.09. | 104,45 95 | 106,80 93 | 105,15 105,15 | 206,90 99,94 | 70 7.360 | 7 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 2,370 2,470 | -0,090 -3,66 % | 12.09. | 2,040 2 | 2,700 5 | 2,370 2,370 | 67,80 1,000 | 22.990 7.011 | 1 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 65,00 65,00 | 0,00 0,00 % | 12.09. | 65,00 139 | 65,50 96 | 65,00 65,00 | 69,50 50,000 | 100 6.500 | - | ||
| THREDUP INC A2QR0C Tradegate | 8,900 9,300 | 0,000 0,00 % | 12.09. | 8,700 576 | 9,000 553 | 9,250 8,900 | 10,600 1,350 | 700 6.295 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 117,80 117,50 | +1,55 +1,33 % | 12.09. | 115,85 30 | 116,55 30 | 117,80 117,80 | 125,50 88,00 | 45 5.301 | 2 | ||
| MONOTARO CO LTD A0M7HP Tradegate | 13,700 13,600 | +0,100 +0,74 % | 12.09. | 13,400 380 | 13,700 368 | 13,700 13,600 | 19,100 13,600 | 388 5.279 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .