Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,3 Mio. 13,7 Mio. 11,8 Mio. 8,9 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 45,140 43,310 | +1,830 +4,23 % | 18:30 | 44,290 340 | 44,800 340 | 45,140 42,820 | 60,00 21,800 | 451 20.352 | 1 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,928 3,980 | -0,052 -1,31 % | 17:51 | 3,884 1.290 | 4,042 1.271 | 4,074 3,772 | 4,202 3,260 | 5.232 20.259 | 13 | ||
| MACYS INC A0MS7Y Tradegate | 19,680 19,845 | -0,165 -0,83 % | 15:53 | 19,885 1.510 | 19,950 1.510 | 20,020 19,680 | 22,910 10,180 | 1.010 20.217 | 4 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,474 0,459 | +0,015 +3,27 % | 17:35 | 0,474 10.000 | 0,475 1.604 | 0,474 0,446 | 0,590 0,230 | 43.787 19.863 | 3 | ||
| IPOWER INC A42BJ4 NASDAQ | 1,570 1,640 | -0,070 -4,27 % | 21:34 | 1,460 200 | 1,570 100 | 1,640 1,450 | 232,80 1,560 | 14.105 18.041 | - | ||
| ASOS PLC 912703 Tradegate | 4,175 3,860 | +0,315 +8,16 % | 20:30 | 4,180 1.222 | 4,285 1.191 | 4,175 3,915 | 4,300 2,440 | 4.284 17.246 | 3 | ||
| AUTOZONE INC 881531 Tradegate | 2.642,00 2.634,00 | +8,00 +0,30 % | 16:26 | 2.686,00 30 | 2.688,00 30 | 2.642,00 2.640,00 | 3.750,00 2.512,00 | 6 15.834 | 4 | ||
| AVOLTA AG A0HMLM Tradegate | 57,10 56,70 | +0,40 +0,71 % | 16:07 | 57,30 55 | 57,55 54 | 57,10 57,05 | 60,30 44,460 | 277 15.817 | 5 | ||
| METRO AG A41YD1 Hamburg | 7,120 7,150 | -0,030 -0,42 % | 15:38 | 7,120 15.519 | 7,200 6.122 | 7,190 7,120 | 7,300 5,220 | 2.058 14.716 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,500 | 0,000 0,00 % | 17:35 | 5,500 5.000 | 5,550 284 | 5,600 5,500 | 6,000 4,660 | 2.441 13.467 | 4 | ||
| ESHALLGO INC A41YXV NASDAQ | 1,640 1,850 | -0,210 -11,35 % | 21:38 | 1,610 200 | 1,770 100 | 1,790 1,630 | 13,120 1,155 | 8.519 12.473 | - | ||
| OVS SPA A14PJ1 Stuttgart | 6,175 6,220 | -0,045 -0,72 % | 21:31 | 6,190 809 | 6,220 500 | 6,220 6,160 | 6,530 3,398 | 2.000 12.440 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 26,900 26,750 | +0,150 +0,56 % | 17:40 | 26,760 190 | 27,010 188 | 26,900 26,140 | 35,110 16,766 | 460 12.168 | 3 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 105,00 104,00 | +1,00 +0,96 % | 15:56 | 104,00 200 | 105,00 190 | 105,00 105,00 | 125,05 56,50 | 112 11.760 | 7 | ||
| TARGET CORPORATION 856243 Tradegate | 119,00 115,80 | +3,20 +2,76 % | 19:42 | 117,80 510 | 118,20 510 | 119,00 118,20 | 125,00 72,48 | 89 10.546 | 11 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A4282L NASDAQ | 1,740 1,860 | -0,120 -6,45 % | 21:28 | 1,720 900 | 1,760 200 | 1,850 1,730 | 422,00 1,470 | 12.048 10.356 | 2 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 5,835 6,160 | -0,325 -5,28 % | 20:16 | 5,750 100 | 6,030 1.000 | 6,100 5,835 | 8,740 4,370 | 1.871 10.347 | 2 | ||
| LUXEXPERIENCE BV ADR A2QMNV München | 6,800 6,900 | 0,000 0,00 % | 17:18 | 6,800 200 | 6,900 200 | 6,900 6,800 | 8,800 5,800 | 1.500 10.200 | 1 | ||
| CARMAX INC 662604 Tradegate | 46,800 44,640 | +2,160 +4,84 % | 20:31 | 46,890 450 | 47,270 450 | 46,800 46,800 | 57,54 26,310 | 200 9.360 | 2 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 8,365 8,640 | -0,275 -3,18 % | 17:28 | 8,375 371 | 8,550 363 | 8,365 8,740 | 8,830 3,740 | 1.061 8.847 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.