Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 20,4 Mio. 9,2 Mio. 7,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST RETAILING CO LTD 891638 Stuttgart | 319,00 307,00 | +12,00 +3,91 % | 18:32 | 319,00 31 | 321,10 62 | 319,10 306,20 | 327,80 251,30 | 50 15.955 | 3 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 262,00 268,00 | -4,00 -1,50 % | 07.01. | 266,00 200 | 268,00 200 | 262,00 262,00 | 288,00 193,00 | 56 14.672 | 2 | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 16,565 17,325 | -0,760 -4,39 % | 17:35 | 16,565 300 | 16,670 149 | 16,600 16,510 | 17,380 10,850 | 836 13.843 | 6 | ||
| BEST BUY CO INC 873629 Tradegate | 61,67 58,94 | +2,73 +4,63 % | 17:00 | 62,23 570 | 62,49 560 | 62,06 58,53 | 88,25 48,745 | 226 13.661 | 6 | ||
| BIKE24 HOLDING AG A3CQ7F Tradegate | 3,030 2,990 | +0,040 +1,34 % | 18:00 | 2,970 1.200 | 3,030 1.000 | 3,030 2,940 | 3,550 0,940 | 4.101 12.323 | 1 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 11,900 12,000 | 0,000 0,00 % | 17:35 | 11,800 12.845 | 12,000 417 | 11,900 11,800 | 18,600 11,600 | 1.007 11.913 | - | ||
| DULUTH HOLDINGS INC A2ABDD NASDAQ | 2,350 2,255 | +0,095 +4,21 % | 17:50 | 2,330 200 | 2,330 300 | 2,350 2,240 | 4,225 1,660 | 7.985 11.568 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 72,52 73,36 | -0,84 -1,14 % | 15:01 | 74,86 270 | 75,30 300 | 73,92 72,52 | 170,45 66,24 | 157 11.409 | 7 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 112,80 112,64 | +0,16 +0,14 % | 11:27 | 112,84 300 | 113,28 300 | 112,80 111,92 | 115,24 55,80 | 94 10.572 | 2 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,425 18,245 | -0,820 -4,49 % | 17:01 | 17,455 287 | 17,665 284 | 17,655 17,425 | 19,630 11,740 | 560 9.833 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 171,60 171,75 | -0,15 -0,09 % | 15:40 | 172,60 180 | 173,85 180 | 172,40 171,60 | 172,65 48,020 | 54 9.304 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,766 3,848 | +0,004 +0,11 % | 07.01. | 3,974 1.284 | 4,038 1.263 | 3,828 3,766 | 4,848 3,604 | 2.140 8.137 | 5 | ||
| KOHLS CORPORATION 884195 Tradegate | 18,800 17,680 | +1,120 +6,33 % | 18:15 | 18,726 2.150 | 18,848 186 | 18,800 17,490 | 21,500 5,346 | 440 7.887 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 15,600 14,100 | 0,000 0,00 % | 07.01. | 14,400 120 | 15,100 120 | 15,600 14,800 | 15,600 8,400 | 506 7.869 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,355 1,340 | +0,015 +1,12 % | 18:29 | 1,340 100 | 1,340 200 | 1,355 1,310 | 5,300 0,811 | 8.583 7.350 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 14,600 14,300 | +0,300 +2,10 % | 12:06 | 14,300 349 | 14,700 340 | 14,600 14,000 | 15,500 11,700 | 501 7.314 | 1 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,580 1,570 | +0,010 +0,64 % | 18:32 | 1,580 100 | 1,590 2.100 | 1,590 1,560 | 2,260 0,859 | 17.810 7.271 | 1 | ||
| BHG GROUP AB A2JG92 Tradegate | 3,048 3,114 | -0,066 -2,12 % | 17:06 | 3,036 1.100 | 3,058 1.100 | 3,048 3,042 | 3,106 1,470 | 2.292 6.985 | - | ||
| BUCKLE INC 884929 Tradegate | 46,350 46,140 | +0,210 +0,46 % | 15:50 | 47,340 220 | 47,570 210 | 46,520 46,350 | 51,94 29,900 | 150 6.970 | - | ||
| CHEWY INC A2PL6S Tradegate | 27,050 27,405 | -0,355 -1,30 % | 16:18 | 27,205 800 | 27,345 800 | 27,210 27,050 | 42,630 25,600 | 253 6.878 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .