Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 29,8 Mio. 19,1 Mio. 11,2 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J SAINSBURY PLC A0B6G0 Tradegate | 3,516 3,580 | -0,064 -1,79 % | 13:31 | 3,540 1.470 | 3,576 1.455 | 3,572 3,506 | 4,202 3,200 | 5.388 18.953 | 13 | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 0,850 0,805 | +0,045 +5,59 % | 22:00 | 0,732 100 | 0,948 100 | 0,860 0,730 | 37,680 0,690 | 99.278 18.610 | 1 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,478 0,474 | +0,004 +0,84 % | 17:35 | 0,478 10.999 | 0,490 40.000 | 0,478 0,472 | 0,590 0,230 | 34.797 16.502 | 3 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 179,90 177,55 | +2,35 +1,32 % | 20:53 | 177,95 56 | 180,85 55 | 179,90 176,50 | 214,60 91,42 | 88 15.750 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,470 0,447 | +0,023 +5,17 % | 21:59 | 0,414 100 | 0,700 9.200 | 0,470 0,450 | 1,250 0,446 | 93.646 15.076 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 10,485 10,840 | -0,355 -3,27 % | 21:28 | 10,410 768 | 10,570 756 | 10,675 10,340 | 21,500 6,528 | 1.380 14.525 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 3,100 3,290 | -0,190 -5,78 % | 21:54 | 3,090 500
| 3,140 1.000 | 3,150 3,060 | 10,520 2,650 | 44.588 13.453 | - | ||
| MISTER SPEX SE A3CSAE Xetra | 1,285 1,280 | +0,005 +0,39 % | 17:35 | 1,265 8.005 | 1,300 20 | 1,300 1,270 | 2,230 1,110 | 10.080 12.802 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 12,200 12,100 | +0,100 +0,83 % | 07:44 | 12,500 482 | 12,900 463 | 12,200 12,200 | 22,400 12,200 | 1.000 12.200 | 2 | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 23,000 23,000 | 0,000 0,00 % | 15:56 | 23,800 252 | 24,200 247 | 23,000 23,000 | 45,800 20,800 | 490 11.270 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 74,10 75,84 | -1,74 -2,29 % | 19:19 | 73,88 135 | 74,33 134 | 74,18 74,10 | 122,40 72,04 | 149 11.051 | 2 | ||
| CHEWY INC A2PL6S Tradegate | 18,500 19,510 | -1,010 -5,18 % | 19:32 | 18,390 543 | 18,580 538 | 19,230 18,460 | 42,630 19,275 | 565 10.709 | 8 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 64,00 64,50 | 0,00 0,00 % | 14:57 | 63,50 230 | 65,00 200 | 65,00 64,00 | 73,00 57,00 | 165 10.587 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 6,220 6,155 | +0,065 +1,06 % | 12:00 | 6,145 600 | 6,270 500 | 6,220 6,060 | 6,475 3,740 | 1.620 9.836 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,850 2,830 | +0,020 +0,71 % | 17:35 | 2,800 798 | 2,850 700 | 2,850 2,800 | 3,640 2,120 | 3.406 9.544 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 15,445 15,770 | -0,325 -2,06 % | 18:36 | 15,670 446 | 15,835 442 | 15,855 15,445 | 20,700 9,195 | 576 8.962 | 4 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,450 1,450 | 0,000 0,00 % | 21:57 | 1,430 1.200 | 1,440 1.200 | 1,450 1,410 | 1,868 1,278 | 6.000 8.500 | 1 | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 29,600 28,600 | 0,000 0,00 % | 15:57 | 29,200 250 | 29,600 250 | 29,600 29,000 | 30,400 21,000 | 279 8.258 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,710 0,651 | 0,000 0,00 % | 12.05. | 0,568 1.600 | 0,839 100 | 0,780 0,697 | 1,645 0,437 | 159.579 8.139 | 1 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 15,100 14,900 | +0,200 +1,34 % | 10:34 | 14,800 341 | 15,200 332 | 15,100 15,100 | 15,200 12,300 | 503 7.595 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.