Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 6,9 Mio. 6,2 Mio. 4,1 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 6,600 6,600 | 0,000 0,00 % | 17:24 | 6,550 5 | 7,140 1 | 6,600 6,600 | 7,040 4,000 | 4.328 6.614 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,280 10,300 | -0,020 -0,19 % | 17:17 | 10,280 1 | 10,320 2 | 10,280 10,280 | 12,815 6,735 | 6.094 6.168 | - | ||
| TESCO PLC A2QQMK Xetra | 4,780 4,700 | +0,080 +1,70 % | 15:56 | 4,680 5.000 | 4,800 5.000 | 4,780 4,780 | 4,800 3,580 | 1.264 6.026 | 4 | ||
| NEXT PLC 779551 Tradegate | 146,00 146,00 | 0,00 0,00 % | 09:41 | 146,00 36 | 147,00 36 | 146,00 146,00 | 156,60 105,50 | 41 5.986 | 17 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 430,00 434,00 | -4,00 -0,92 % | 17:25 | 432,00 60 | 434,00 60 | 430,00 428,00 | 444,00 314,00 | 13 5.568 | 3 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 27,530 27,400 | +0,130 +0,47 % | 16:59 | 27,600 1 | 27,700 4 | 27,530 27,530 | 32,590 3,260 | 4.180 5.520 | 5 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,065 1,075 | -0,010 -0,93 % | 17:11 | 1,070 687 | 1,080 30 | 1,080 1,065 | 3,920 0,924 | 17.881 5.344 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 41,400 40,800 | +0,600 +1,47 % | 10:44 | 40,400 125 | 41,400 122 | 41,400 41,200 | 41,600 18,200 | 125 5.151 | - | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 97,38 96,76 | +0,62 +0,64 % | 15:58 | 96,72 310 | 97,05 310 | 97,38 96,00 | 124,88 64,84 | 53 5.092 | 5 | ||
| GREENLANE HOLDINGS INC A40H90 NASDAQ | 0,007 0,007 | -0,001 -7,04 % | 17:30 | 0,007 43 | 0,007 2.500 | 0,007 0,007 | 21,500 0,005 | 1,5 Mio. 4.774 | 3 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 18,900 19,800 | -0,900 -4,55 % | 15:51 | 19,500 520 | 19,600 510 | 18,900 18,900 | 20,000 8,750 | 250 4.725 | 2 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 40,400 41,400 | +0,400 +1,00 % | 25.06. | 40,800 121 | 42,000 200 | 40,400 40,400 | 52,00 19,400 | 116 4.686 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,980 20,980 | 0,000 0,00 % | 14:30 | 20,920 250 | 21,120 250 | 21,120 20,980 | 23,220 15,160 | 216 4.530 | 3 | ||
| UNITED LABELS AG 548956 Xetra | 1,470 1,350 | +0,120 +8,89 % | 12:53 | 1,380 2.000 | 1,470 990 | 1,470 1,400 | 2,240 1,180 | 3.000 4.270 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,134 4,192 | -0,028 -0,67 % | 25.06. | 4,172 1.223 | 4,236 1.204 | 4,190 4,134 | 4,962 3,362 | 1.013 4.243 | 5 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,035 1,015 | +0,020 +1,97 % | 17:14 | 1,030 11 | 1,040 18 | 1,035 1,035 | 2,695 0,859 | 22.770 3.977 | 1 | ||
| JUMBO SA 925529 Tradegate | 29,060 28,200 | +0,860 +3,05 % | 14:55 | 29,140 110 | 29,540 109 | 29,060 28,480 | 29,400 21,900 | 123 3.532 | 1 | ||
| ALIBABA GROUP HOLDING LTD-R A3EHAV Frankfurt | 12,700 12,500 | 0,000 0,00 % | 25.06. | 12,200 246 | 12,600 94 | 12,700 12,700 | 17,700 8,300 | 270 3.429 | 47 | ||
| VROOM INC A40ZQV NASDAQ | 27,720 30,520 | 0,000 0,00 % | 24.06. | 27,140 1 | 28,450 1 | 28,640 27,730 | 39,950 23,030 | 1.397 2.772 | - | ||
| MAISONS DU MONDE SA A2AKJL Tradegate | 2,255 2,215 | +0,040 +1,81 % | 09:20 | 2,265 1.370 | 2,285 1.360 | 2,255 2,225 | 4,500 2,285 | 1.233 2.768 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .