Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 17,7 Mio. 7,5 Mio. 5,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASEYS GENERAL STORES INC 885039 Tradegate | 292,00 290,00 | 0,00 0,00 % | 18.04. | 290,00 90 | 292,00 90 | 292,00 292,00 | 298,00 288,00 | 17 4.964 | 1 | ||
| PARTS ID INC A2QJL1 NASDAQ | 0,048 0,085 | 0,000 0,00 % | 26.12.23 | 0,055 1 | 0,063 1 | 0,076 0,048 | 0,579 0,048 | 261.987 4.710 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 1,400 1,355 | +0,045 +3,32 % | 12:55 | 1,315 2.450 | 1,395 244 | 1,400 1,395 | 3,300 1,295 | 3.273 4.569 | - | ||
| KIRKLANDS INC 570792 NASDAQ | 1,970 1,960 | +0,010 +0,51 % | 15:30 | 1,970 2 | 2,000 1 | 1,970 1,970 | 3,720 1,410 | 1.485 4.184 | - | ||
| BBB FOODS INC A402VB NASDAQ | 19,965 19,800 | +0,165 +0,83 % | 15:36 | 19,570 1 | 20,070 4 | 19,965 19,965 | 24,420 19,050 | 1.011 3.993 | - | ||
| TESCO PLC A2QQMK Xetra | 3,320 3,340 | 0,000 0,00 % | 18.04. | 3,300 10.000 | 3,320 20.000 | 3,360 3,320 | 3,580 2,840 | 1.157 3.869 | 6 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,012 3,076 | -0,064 -2,08 % | 15:52 | 3,018 3.400 | 3,052 3.300 | 3,012 3,012 | 3,642 2,880 | 1.165 3.509 | 1 | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,520 1,520 | 0,000 0,00 % | 15:53 | 1,520 2.000 | 1,700 1.800 | 1,520 1,520 | 1,520 0,765 | 2.223 3.379 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 52,50 52,50 | -0,50 -0,94 % | 18.04. | 53,50 560 | 54,00 570 | 52,50 52,00 | 103,00 52,50 | 64 3.359 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 67,00 68,00 | -1,00 -1,47 % | 08:04 | 68,00 370 | 68,50 370 | 67,00 67,00 | 78,00 53,00 | 50 3.350 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 11,000 11,200 | -0,400 -3,51 % | 18.04. | 11,100 730 | 11,500 700 | 11,000 11,000 | 13,900 9,100 | 278 3.058 | - | ||
| BOREO OYJ 918658 Frankfurt | 23,300 22,600 | +0,700 +3,10 % | 08:10 | 22,000 200 | 24,000 200 | 23,300 23,300 | 39,200 18,850 | 120 2.796 | - | ||
| KESKO OYJ 884884 Tradegate | 16,480 16,395 | +0,085 +0,52 % | 15:46 | 16,475 910 | 16,485 910 | 16,480 16,415 | 20,830 15,210 | 167 2.749 | 1 | ||
| VROOM INC A400AK NASDAQ | 10,970 11,020 | -0,050 -0,45 % | 15:30 | 9,890 1 | 11,220 1 | 10,970 10,970 | 219,20 8,370 | 139 2.721 | - | ||
| REXEL SA A0MM7Q Tradegate | 24,120 23,610 | +0,050 +0,21 % | 18.04. | 24,060 623 | 24,070 623 | 24,120 24,120 | 25,730 18,300 | 111 2.677 | 1 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 7,790 7,760 | +0,030 +0,39 % | 15:30 | 7,450 1 | 8,000 1 | 7,790 7,790 | 9,080 0,910 | 276 2.649 | - | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 233,30 231,85 | +0,95 +0,41 % | 18.04. | 235,20 170 | 235,90 170 | 233,30 231,90 | 246,40 172,90 | 11 2.565 | 1 | ||
| SUPERDRY PLC A1CT6Y Tradegate | 0,098 0,083 | -0,001 -1,02 % | 18.04. | 0,095 92.100 | 0,105 47.800 | 0,098 0,080 | 1,016 0,063 | 27.651 2.554 | 33 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,300 20,480 | -0,165 -0,77 % | 18.04. | 21,620 1.850 | 21,725 1.850 | 21,300 20,395 | 27,170 16,385 | 102 2.171 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 76,04 77,04 | -1,00 -1,30 % | 09:35 | 76,96 300 | 77,34 300 | 77,52 76,04 | 78,40 56,00 | 28 2.141 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
