Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 21,6 Mio. 12,1 Mio. 7,2 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOHLS CORPORATION 884195 Tradegate | 13,080 13,374 | +0,070 +0,54 % | 20.11. | 12,974 3.100 | 13,046 3.100 | 13,604 13,080 | 17,770 5,346 | 932 12.379 | - | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 37,800 38,000 | -0,600 -1,56 % | 20.11. | 38,200 50 | 38,400 50 | 37,800 37,800 | 37,800 29,500 | 305 11.529 | 2 | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,260 0,270 | +0,002 +0,78 % | 20.11. | 0,255 5.000 | 0,261 15.000 | 0,278 0,260 | 0,404 0,200 | 41.990 11.230 | 3 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 105,00 104,00 | 0,00 0,00 % | 20.11. | 104,00 144 | 105,00 141 | 105,00 105,00 | 122,00 87,50 | 102 10.710 | 3 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 70,00 70,98 | +0,46 +0,66 % | 20.11. | 69,20 144 | 69,88 143 | 71,00 70,00 | 175,45 65,84 | 150 10.623 | 7 | ||
| FNAC DARTY A1T95K Tradegate | 26,550 27,700 | 0,000 0,00 % | 20.11. | 26,450 120 | 26,650 120 | 26,550 26,550 | 28,950 26,550 | 360 9.558 | 5 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,053 2,081 | -0,020 -0,96 % | 20.11. | 2,053 2.600 | 2,092 2.500 | 2,113 2,053 | 4,653 1,909 | 4.525 9.470 | 8 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,340 4,630 | -0,290 -6,26 % | 20.11. | 3,660 500 | 4,420 300 | 4,420 4,340 | 12,930 3,750 | 14.907 9.402 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 78,50 79,50 | 0,00 0,00 % | 20.11. | 77,50 77 | 79,50 75 | 79,50 77,50 | 109,00 76,00 | 110 8.693 | 4 | ||
| REXEL SA A0MM7Q Tradegate | 30,540 31,040 | +0,080 +0,26 % | 20.11. | 30,380 110 | 30,520 110 | 31,390 30,540 | 32,000 19,950 | 277 8.544 | 3 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,605 11,625 | +0,225 +1,98 % | 20.11. | 11,285 444 | 11,460 437 | 11,820 11,605 | 16,840 10,600 | 665 7.744 | 3 | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 16,900 17,900 | -0,100 -0,59 % | 20.11. | 16,800 358 | 17,200 347 | 17,500 16,600 | 26,800 12,700 | 448 7.517 | 2 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 1,890 1,890 | +0,040 +2,16 %
| 20.11. | 1,800 900 | 1,890 800 | 1,900 1,870 | 3,060 1,730 | 3.934 7.390 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,338 2,368 | +0,016 +0,69 % | 20.11. | 2,296 2.270 | 2,348 2.220 | 2,380 2,338 | 3,412 2,106 | 3.104 7.345 | 1 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,903 0,890 | +0,013 +1,40 % | 20.11. | 0,595 4.600 | 0,908 700 | 0,903 0,903 | 3,085 0,890 | 10.134 6.188 | 1 | ||
| IPOWER INC A41P93 NASDAQ | 9,205 9,400 | 0,000 0,00 % | 20.11. | 7,770 100 | 9,880 100 | 9,205 9,200 | 30,300 9,100 | 5.850 5.901 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,300 15,500 | 0,000 0,00 % | 20.11. | 15,200 2.310 | 15,300 2.290 | 15,500 15,300 | 20,600 14,300 | 378 5.838 | 5 | ||
| BHG GROUP AB A2JG92 Tradegate | 2,486 2,514 | 0,000 0,00 % | 20.11. | 2,476 1.300 | 2,494 1.300 | 2,540 2,486 | 2,800 1,470 | 2.295 5.813 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,436 1,458 | +0,006 +0,42 % | 20.11. | 1,418 1.200 | 1,440 1.200 | 1,436 1,436 | 1,682 0,954 | 3.800 5.457 | 1 | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 6,700 7,515 | -0,815 -10,84 % | 20.11. | 6,500 200 | 6,740 200 | 7,510 6,700 | 11,400 2,400 | 26.068 5.172 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .