Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,2 Mio. 12,9 Mio. 8,7 Mio. 8,2 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,805 0,804 | +0,002 +0,20 % | 19:37 | 0,805 1 | 0,805 4 | 0,815 0,788 | 1,540 0,560 | 56.308 8.611 | - | ||
| AVOLTA AG A0HMLM Tradegate | 46,000 45,940 | +0,060 +0,13 % | 13:16 | 45,820 68 | 46,060 68 | 46,000 45,900 | 46,180 41,300 | 175 8.040 | 5 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 13,150 13,280 | -0,130 -0,98 % | 18:42 | 12,750 1 | 14,000 3 | 13,150 13,090 | 15,810 4,240 | 8.105 7.964 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 2,240 2,200 | -0,060 -2,61 % | 08.05. | 2,320 1.520 | 2,400 1.460 | 2,300 2,240 | 4,040 1,430 | 3.360 7.663 | 3 | ||
| ODP CORPORATION A2P739 Tradegate | 13,800 13,800 | 0,000 0,00 % | 15:27 | 15,200 1.400 | 15,400 1.300 | 13,800 13,800 | 39,000 10,900 | 509 7.024 | - | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 0,848 0,868 | -0,020 -2,29 % | 18:37 | 0,800 49 | 0,843 1 | 0,848 0,845 | 7,930 0,733 | 28.969 6.970 | 4 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 98,50 98,00 | +1,50 +1,55 % | 08.05. | 94,50
270 | 95,00 300 | 98,50 98,50 | 113,00 66,50 | 68 6.698 | 3 | ||
| RIDGETECH INC A403XG NASDAQ | 1,090 1,020 | 0,000 0,00 % | 05.05. | 1,010 2 | 1,150 2 | 1,110 1,020 | 3,090 0,771 | 1.264 5.718 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,962 2,910 | +0,052 +1,79 % | 17:38 | 2,920 1.788 | 2,978 1.752 | 2,962 2,962 | 3,878 2,334 | 1.854 5.492 | 1 | ||
| CONTEXTLOGIC INC A3D9VV Tradegate | 6,610 6,374 | +0,032 +0,49 % | 08.05. | 6,550 1.000 | 6,598 1.000 | 6,610 6,610 | 8,696 4,555 | 800 5.288 | - | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 19,000 18,700 | +0,300 +1,60 % | 16:09 | 18,900 424 | 19,100 419 | 19,000 19,000 | 22,200 16,000 | 268 5.092 | 22 | ||
| CARD FACTORY PLC A114CM Tradegate | 1,172 1,098 | +0,074 +6,74 % | 17:02 | 1,142 2.717 | 1,168 2.653 | 1,172 1,172 | 1,682 0,920 | 4.300 5.040 | 3 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 81,67 81,91 | -0,24 -0,29 % | 17:07 | 81,81 370 | 82,10 370 | 81,67 81,35 | 138,64 64,84 | 61 4.981 | 5 | ||
| TOP WIN INTERNATIONAL LIMITED A40WDB NASDAQ | 3,810 3,930 | -0,120 -3,05 % | 18:26 | 3,750 1 | 3,890 1 | 3,850 3,810 | 13,200 1,800 | 5.118 4.756 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 6,288 6,284 | +0,004 +0,06 % | 17:05 | 6,121 6.550 | 6,159 6.500 | 6,399 6,229 | 25,670 5,346 | 750 4.708 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,300 3,960 | +0,340 +8,59 % | 19:29 | 4,250 3 | 4,380 1 | 4,320 4,300 | 36,120 3,750 | 4.712 4.420 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,425 2,485 | -0,060 -2,41 % | 19:16 | 2,430 10 | 2,430 1 | 2,425 2,425 | 3,560 2,000 | 35.517 4.388 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,300 2,000 | 0,000 0,00 % | 08.05. | 2,000 6 | 2,280 1 | 2,230 2,230 | 3,520 1,060 | 4.950 4.326 | - | ||
| KESKO OYJ 884884 Tradegate | 20,560 20,300 | +0,260 +1,28 % | 13:48 | 20,440 260 | 20,520 260 | 20,560 20,540 | 20,720 16,095 | 204 4.194 | 3 | ||
| ASOS PLC 912703 Tradegate | 3,382 3,424 | -0,042 -1,23 % | 18:10 | 3,336 1.548 | 3,428 1.506 | 3,382 3,382 | 5,455 2,700 | 1.140 3.853 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .