Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 8,9 Mio. 4,8 Mio. 3,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST RETAILING CO LTD 891638 Tradegate | 331,40 335,30 | -3,90 -1,16 % | 12:59 | 328,50 16 | 335,10 15 | 334,30 331,40 | 388,10 252,50 | 26 8.640 | 3 | ||
| UNITED LABELS AG 548956 Tradegate | 1,070 1,120 | -0,050 -4,46 % | 10:23 | 1,080 2.000 | 1,100 1.080 | 1,130 1,070 | 1,940 1,020 | 7.832 8.436 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 24,000 24,000 | -0,200 -0,83 % | 25.03. | 24,000 250 | 24,200 246 | 24,000 24,000 | 24,400 12,500 | 349 8.376 | 1 | ||
| JUMBO SA 925529 Tradegate | 22,400 22,800 | -0,400 -1,75 % | 09:34 | 22,520 50 | 22,640 50 | 22,940 22,460 | 32,860 21,880 | 366 8.300 | 1 | ||
| JD.COM INC A2P5N8 Tradegate | 12,578 12,776 | -0,198 -1,55 % | 13:08 | 12,470 1.123 | 12,578 1.104 | 12,658 12,452 | 19,998 10,640 | 663 8.292 | 19 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,392 1,542 | -0,150 -9,73 % | 10:19 | 1,404 2.300 | 1,434 2.200 | 1,434 1,392 | 1,868 1,104 | 5.600 7.954 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,112 2,134 | +0,044 +2,13 % | 25.03. | 2,068 4.900 | 2,110 4.800 | 2,138 2,066 | 3,306 1,986 | 3.400 7.214 | 1 | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Tradegate | 2,060 2,080 | -0,020 -0,96 % | 10:15 | 2,000 3.509 | 2,060 3.395 | 2,060 2,060 | 2,420 1,950 | 3.500 7.210 | - | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,392 | +0,066 +1,97 % | 25.03. | 3,284 3.400 | 3,340 3.300 | 3,416 3,416 | 4,298 2,814 | 2.000 6.832 | 3 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,880 3,880 | 0,000 0,00 % | 12:59 | 3,880 2.600 | 3,900 2.600 | 3,880 3,880 | 4,180 2,620 | 1.707 6.623 | 13 | ||
| OFF THE HOOK YS INC A418BR NASDAQ | 2,465 2,030 | 0,000 0,00 % | 24.03. | 2,040 100 | 2,770 200 | 2,460 2,340 | 3,605 2,000 | 505 6.301 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,830 4,780 | 0,000 0,00 % | 25.03. | 3,880 200 | 6,270 100 | 4,860 4,820 | 9,410 3,750 | 5.564 6.149 | - | ||
| CHEWY INC A2PL6S Tradegate | 22,750 23,095 | -0,345 -1,49 % | 12:00 | 22,515 450 | 22,940 440 | 22,750 22,570 | 42,630 19,580 | 260 5.895 | 8 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 7,050 7,150 | 0,000 0,00 % | 25.03. | 4,710 100 | 9,760 800 | 7,210 7,050 | 8,740 2,230 | 14.808 5.730 | 2 | ||
| PATTERN GROUP INC A41K8F Tradegate | 11,000 11,100 | -0,100 -0,90 % | 11:06 | 10,900 545 | 11,100 535 | 11,000 11,000 | 16,166 8,000 | 500 5.500 | - | ||
| ARITZIA INC A2AS0Y Tradegate | 72,50 70,50 | -0,50 -0,68 % | 25.03. | 72,50 83 | 73,00 83 | 72,50 72,00 | 86,00 25,000 | 74 5.353 | 3 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,280 1,250 | 0,000 0,00 % | 11:24 | 1,250 512 | 1,290 3.983 | 1,280 1,280 | 2,230 1,110 | 4.175 5.319 | - | ||
| METRO AG BFB001 Hamburg | 6,370 6,370 | 0,000 0,00 % | 13:22 | 6,360 7.737 | 6,450 750 | 6,370 6,360 | 6,500 5,020 | 836 5.318 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 78,00 79,00 | -1,00 -1,27 % | 09:43 | 77,50 200 | 79,00 191 | 78,00 78,00 | 122,00 85,50 | 66 5.148 | 3 | ||
| KOMAX HOLDING AG 907324 Tradegate | 53,00 52,60 | -1,70 -3,11 % | 25.03. | 54,50 91 | 54,80 91 | 53,00 53,00 | 123,40 47,600 | 96 5.088 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.