Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 31,0 Mio. 27,6 Mio. 25,1 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOPLUS SE 511170 Hamburg | 246,00 246,00 | 0,00 0,00 % | 13.10. | 240,00 205 | 266,00 50 | 248,00 246,00 | 294,00 226,00 | 60 14.764 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,050 1,110 | -0,060 -5,41 % | 13.10. | 0,924 1 | 1,240 1 | 1,070 1,050 | 3,085 0,924 | 32.178 14.547 | 1 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 13.10. | 23,800 214 | 24,200 211 | 23,400 23,200 | 25,600 13,000 | 550 12.830 | - | ||
| CARMAX INC 662604 Tradegate | 37,390 37,190 | +0,200 +0,54 % | 13.10. | 37,650 185 | 37,870 184 | 37,390 37,260 | 85,06 36,770 | 342 12.785 | 2 | ||
| TILE SHOP HOLDINGS INC A1J294 Frankfurt | 5,350 5,200 | +0,150 +2,88 % | 13.10. | 5,200 250 | 5,300 250 | 5,350 5,300 | 7,350 4,740 | 2.165 11.570 | - | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 14,800 14,300 | +0,500 +3,50 % | 13.10. | 14,600 549 | 14,700 542 | 14,800 14,500 | 20,400 14,300 | 789 11.490 | 22 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,060 3,080 | -0,020 -0,65 % | 13.10. | 3,000 25.500 | 3,120 3 | 3,090 3,010 | 3,210 0,968 | 3.310 10.213 | 1 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 51,00 50,50 | +0,50 +0,99 % | 13.10. | 51,50 102 | 53,50 98 | 51,00 50,000 | 59,50 22,400 | 181 9.215 | - | ||
| METRO AG VZ BFB002 Hamburg | 5,600 5,600 | 0,000 0,00 % | 13.10. | 5,550 54.240 | 5,800 5.310 | 5,600 5,600 | 6,500 4,640 | 1.620 9.072 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 133,50 127,20 | +6,30 +4,95 % | 13.10. | 133,52 74 | 134,12 74 | 133,50 127,94 | 150,62 107,20 | 67 8.845 | 10 | ||
| VROOM INC A40ZQV NASDAQ | 26,890 25,720 | 0,000 0,00 % | 06.10. | 21,500 1 | 32,440 1 | 26,130 26,130 | 39,950 23,030 | 317 8.751 | - | ||
| FAST RETAILING CO LTD 891638 Frankfurt | 289,10 280,00 | +9,10 +3,25 % | 13.10. | 286,70 25 | 292,30 25 | 289,10 286,40 | 340,80 252,60 | 30 8.619 | 3 | ||
| UNITED LABELS AG 548956 Tradegate | 1,210 1,210 | 0,000 0,00 % | 13.10. | 1,110 5.000 | 1,310 3.350 | 1,300 1,160 | 1,940 1,100 | 7.055 8.607 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 58,62 58,86 | -0,24 -0,41 % | 13.10. | 59,36 84 | 59,98 83 | 58,62 58,62 | 68,38 32,600 | 140 8.207 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 19,200 18,400 | +0,800 +4,35 % | 13.10. | 19,200 313 | 19,600 305 | 19,200 18,400 | 26,800 12,700 | 407 7.654 | 2 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,220 4,160 | +0,060 +1,44 % | 13.10. | 4,220 735 | 4,320 718 | 4,220 4,140 | 7,250 3,740 | 1.743 7.224 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,360 4,400 | -0,040 -0,91 % | 13.10. | 4,320 1.000 | 4,380 1.293 | 4,380 4,300 | 4,450 4,300 | 1.632 7.095 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,872 0,880 | -0,008 -0,87 % | 13.10. | 0,798 30 | 1,000 1 | 0,872 0,870 | 1,265 0,560 | 47.650 6.887 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,660 1,650 | 0,000 0,00 % | 13.10. | 1,510 2 | 1,730 5 | 1,670 1,660 | 2,240 0,859 | 41.516 6.798 | 1 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 2,540 2,500 | +0,040 +1,60 % | 13.10. | 2,500 7 | 2,750 1 | 2,540 2,540 | 5,740 1,160 | 4.187 6.417 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .