Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 13,7 Mio. 12,9 Mio. 9,7 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,010 0,973 | +0,037 +3,82 % | 18.07. | 0,915 1 | 1,130 1 | 1,020 1,010 | 2,695 0,859 | 40.722 10.255 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,220 11,780 | -0,070 -0,62 % | 18.07. | 11,205 300 | 11,370 300 | 11,245 11,115 | 18,395 10,000 | 894 9.993 | 3 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,770 6,760 | +0,010 +0,15 % | 18.07. | 6,720 5.536 | 6,770 570 | 6,790 6,730 | 7,250 2,675 | 1.455 9.860 | 3 | ||
| LL FLOORING HOLDINGS INC A0YGDM NASDAQ | 0,870 0,844 | 0,000 0,00 % | 09.08.24 | 0,732 1 | 0,927 1 | 0,876 0,795 | 0,997 0,760 | 14.797 9.582 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH Stuttgart | 12,300 9,450 | 0,000 0,00 % | 18.07. | 10,300 2.500 | 12,200 2.500 | 12,300 12,300 | 17,800 8,450 | 800 8.840 | 17 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,305 1,300 | +0,015 +1,16 % | 18.07. | 0,823 1 | 1,420 2 | 1,310 1,250 | 3,920 0,924 | 40.806 8.755 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS München | 1,300 1,310 | -0,010 -0,76 % | 18.07. | 1,280 2.000 | 1,350 2.000 | 1,310 1,300 | 1,590 0,950 | 6.000 7.800 | 1 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 12,500 12,800 | -1,000 -7,41 % | 18.07. | 13,000 385 | 14,000 358 | 12,500 12,300 | 16,700 11,700 | 600 7.480 | 1 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,330 1,375 | -0,055 -3,97 % | 18.07. | 1,320 120 | 1,550 2 | 1,330 1,330 | 10,280 1,330 | 12.824 7.444 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 36,620 36,640 | +0,240 +0,66 % | 18.07. | 36,340 90 | 36,420 90 | 36,780 36,540 | 48,020 34,600 | 183 6.699 | 2 | ||
| ASOS PLC 912703 Tradegate | 3,740 3,760 | -0,142 -3,66 % | 18.07. | 3,726 1.370 | 4,036 1.264 | 3,950 3,740 | 5,455 2,700 | 1.575 6.063 | 3 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 46,850 46,410 | -0,440 -0,93 % | 18.07. | 47,180 128 | 47,390 127 | 47,040 46,050 | 57,46 41,830 | 130 6.059 | 1 | ||
| RIDGETECH INC A403XG NASDAQ | 1,360 1,360 | -0,110 -7,48 % | 18.07. | 1,340 1 | 1,620 1 | 1,360 1,360 | 2,860 0,771 | 20.006 5.908 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,200 4,160 | +0,020 +0,48 % | 18.07. | 4,140 750 | 4,200 737 | 4,200 4,200 | 7,250 3,760 | 1.365 5.733 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 197,00 199,00 | -1,00 -0,51 % | 18.07. | 197,00 30 | 198,00 30 | 197,00 197,00 | 294,00 181,00 | 28 5.516 | 4 | ||
| FNAC DARTY A1T95K Frankfurt | 33,950 33,200 | +0,750 +2,26 % | 18.07. | 33,300 50 | 33,900 50 | 33,950 33,550 | 34,950 24,450 | 130 4.414 | 5 | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 5,940 6,030 | +0,020 +0,34 % | 18.07. | 5,900 190 | 5,940 190 | 6,080 5,940 | 8,380 4,365 | 721 4.330 | 2 | ||
| CHEWY INC A2PL6S Tradegate | 33,880 32,810 | +0,165 +0,49 % | 18.07. | 33,545 298 | 33,885 295 | 33,980 33,265 | 42,630 17,336 | 121 4.103 | 8 | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 4,360 4,220 | +0,050 +1,16 % | 17.07. | 3,860 1 | 4,790 1 | 4,450 4,280 | 8,200 1,600 | 3.256 3.963 | - | ||
| DOLLAR TREE INC A0NFQC Tradegate | 94,20 93,27 | -0,54 -0,57 % | 18.07. | 94,46 105 | 95,03 105 | 94,20 92,60 | 98,67 55,04 | 39 3.625 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .