Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 16,5 Mio. 9,1 Mio. 8,9 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J SAINSBURY PLC A0B6G0 Tradegate | 3,680 3,720 | -0,040 -1,08 % | 13:17 | 3,680 1.419 | 3,700 1.403 | 3,700 3,680 | 4,100 2,620 | 5.857 21.584 | 13 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 2,050 1,995 | +0,055 +2,76 % | 19:17 | 2,030 600 | 2,130 600 | 2,050 1,950 | 14,000 1,330 | 18.224 21.380 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 19,600 18,200 | 0,000 0,00 % | 18:04 | 17,800 100 | 19,400 2.647 | 19,600 18,000 | 22,000 17,500 | 1.105 20.098 | - | ||
| ROSS STORES INC 870053 Tradegate | 157,36 155,96 | +1,40 +0,90 % | 12:17 | 155,94 160 | 156,24 160 | 157,36 157,08 | 155,54 107,20 | 125 19.638 | 10 | ||
| CHEWY INC A2PL6S Tradegate | 28,565 29,110 | -0,545 -1,87 % | 18:16 | 28,415 700 | 28,570 700 | 29,560 28,375 | 42,630 25,600 | 671 19.246 | 8 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 44,385 44,130 | +0,255 +0,58 % | 16:05 | 44,185 910 | 44,340 910 | 44,385 44,385 | 56,01 41,390 | 430 19.042 | 12 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,302 2,334 | -0,032 -1,37 % | 16:23 | 2,302 2.261 | 2,352 2.210 | 2,400 2,296 | 3,306 2,106 | 8.070 18.953 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Tradegate | 2,990 3,010 | -0,020 -0,66 % | 18:40 | 2,990 1.000 | 3,100 1.000 | 3,090 2,990 | 3,550 0,940 | 5.556 16.696 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 16,400 16,700 | -0,300 -1,80 % | 12:52 | 16,200 310 | 16,600 303 | 16,400 16,400 | 21,900 10,100 | 1.000 16.400 | - | ||
| BEST BUY CO INC 873629 Tradegate | 64,55 63,84 | +0,71 +1,11 % | 13:01 | 62,84 560 | 63,12 560 | 64,67 63,71 | 88,25 48,745 | 249 16.032 | 6 | ||
| KOMAX HOLDING AG 907324 Tradegate | 72,90 72,10 | +0,80 +1,11 % | 15:40 | 71,70 44 | 71,90 44 | 72,90 72,60 | 123,40 0,000 | 213 15.507 | 1 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 7,260 7,650 | -0,390 -5,10 % | 18:07 | 7,230 300 | 7,350 100 | 7,340 7,260 | 10,490 2,230 | 4.455 15.126 | 2 | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,265 0,267 | -0,002 -0,75 % | 18:04 | 0,265 9.420 | 0,268 7.790 | 0,269 0,262 | 0,404 0,200 | 53.522 14.342 | 3 | ||
| MR PRICE GROUP LIMITED A141J4 Tradegate | 9,250 8,950 | +0,300 +3,35 % | 17:25 | 9,150 400 | 9,300 550 | 9,250 9,050 | 13,000 8,850 | 1.507 13.789 | - | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 112,14 113,00 | -0,86 -0,76 % | 17:33 | 112,24 270 | 112,58 270 | 112,60 112,06 | 115,22 64,84 | 109 12.261 | 5 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 70,54 69,54 | +1,00 +1,44 % | 18:51 | 70,56 283 | 71,08 281 | 71,00 70,26 | 70,30 38,200 | 173 12.259 | - | ||
| DOLLAR TREE INC A0NFQC Tradegate | 109,38 110,68 | -1,30 -1,17 % | 16:10 | 109,80 300 | 110,20 300 | 112,10 109,38 | 110,18 55,80 | 102 11.312 | 2 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,020 2,020 | 0,000 0,00 % | 18:24 | 2,020 2.900 | 2,240 800 | 2,060 2,020 | 4,748 1,311 | 5.862 10.945 | - | ||
| ARITZIA INC A2AS0Y Tradegate | 70,50
72,00 | -1,00 -1,40 % | 11.12. | 70,00 150 | 70,50 150 | 71,50 70,50 | 72,00 25,000 | 142 10.083 | 3 | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 16,500 16,900 | -0,200 -1,20 % | 11.12. | 16,500 610 | 16,800 600 | 16,500 16,500 | 26,800 12,700 | 610 10.065 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .