Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 29,8 Mio. 19,1 Mio. 11,2 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,054 2,058 | -0,004 -0,19 % | 14:53 | 2,040 2.550 | 2,082 2.500 | 2,066 2,054 | 3,306 1,986 | 9.600 19.773 | 1 | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 0,860 0,805 | +0,055 +6,84 % | 21:52 | 0,808 100 | 0,881 300 | 0,860 0,730 | 37,680 0,690 | 86.208 18.589 | 1 | ||
| METRO AG VZ BFB002 Hamburg | 6,600 6,350 | +0,250 +3,94 % | 08:01 | 6,500 3.989 | 6,750 52 | 6,600 6,600 | 6,750 5,200 | 2.757 18.196 | 2 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,510 3,580 | -0,070 -1,96 % | 13:01 | 3,540 1.470 | 3,576 1.455 | 3,510 3,506 | 4,202 3,200 | 5.088 17.898 | 13 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,478 0,474 | +0,004 +0,84 % | 17:35 | 0,478 10.999 | 0,490 40.000 | 0,478 0,472 | 0,590 0,230 | 34.797 16.502 | 3 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 179,90 177,55 | +2,35 +1,32 % | 20:53 | 177,95 56 | 180,85 55 | 179,90 176,50 | 214,60 91,42 | 88 15.750 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,464 0,447 | +0,018 +4,01 % | 21:59 | 0,456 500 | 0,465 500 | 0,470 0,450 | 1,250 0,446 | 90.794 14.958 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 10,485 10,840 | -0,355 -3,27 % | 21:28 | 10,410 768 | 10,570 756 | 10,675 10,340 | 21,500 6,528 | 1.380 14.525 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 3,100 3,290 | -0,190 -5,78 % | 21:54 | 3,050 200 | 3,110 100 | 3,150 3,060 | 10,520 2,650 | 35.242 13.453 | - | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 3,780 3,380 | +0,400 +11,83 % | 17:58 | 3,360 1.934 | 3,800 1.000 | 3,780 3,120 | 4,880 0,065 | 4.070 13.143 | - | ||
| MISTER SPEX SE A3CSAE Xetra | 1,285 1,280 | +0,005 +0,39 % | 17:35 | 1,265 8.005 | 1,300 20 | 1,300 1,270 | 2,230 1,110 | 10.080 12.802 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 12,200 12,100 | +0,100 +0,83 % | 07:44 | 12,500 482 | 12,900 463 | 12,200 12,200 | 22,400 12,200 | 1.000 12.200 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 74,10 75,84 | -1,74 -2,29 % | 19:19 | 73,88 135 | 74,33 134 | 74,10 74,10 | 122,40 72,04 | 149 11.051 | 2 | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 2,160 2,160 | 0,000 0,00 % | 12.05. | 2,100 1.580 | 2,260 1.470 | 2,160 2,160 | 3,704 1,940 | 5.015 10.832 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 64,00 64,50 | 0,00 0,00 % | 14:57 | 63,50 230 | 65,00 200 | 65,00 64,00 | 73,00 57,00 | 165 10.587 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 166,00 168,00 | 0,00 0,00 % | 12.05. | 164,00 36 | 165,00 36 | 166,00 166,00 | 226,00 166,00 | 60 9.960 | 4 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 6,220 6,155 | +0,065 +1,06 % | 12:00 | 6,145 600 | 6,270 500 | 6,220 6,060 | 6,475 3,740 | 1.620 9.836 | - | ||
| CHEWY INC A2PL6S Tradegate | 18,600 19,510 | -0,910 -4,66 % | 19:13 | 18,390 543 | 18,580 538 | 19,230 18,460 | 42,630 19,275 | 515 9.784 | 8 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,850 2,830 | +0,020 +0,71 % | 17:35 | 2,800 798 | 2,850 700 | 2,850 2,800 | 3,640 2,120 | 3.406 9.544 | 1 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A4282L NASDAQ | 2,300 2,460 | -0,160 -6,50 % | 19:46 | 2,290 100 | 2,320 300 | 2,350 2,280 | 431,00 2,450 | 15.508 8.901 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.