Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,3 Mio. 29,4 Mio. 22,4 Mio. 22,2 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCADO GROUP PLC A1C2GZ Tradegate | 4,259 4,308 | -0,049 -1,14 % | 12:57 | 4,209 1.236 | 4,282 1.215 | 4,259 4,259 | 11,800 3,985 | 101 430 | 9 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,070 1,120 | -0,050 -4,46 % | 15:30 | 1,050 14 | 1,170 1 | 1,070 1,070 | 3,790 0,990 | 422 392 | - | ||
| MAISONS DU MONDE SA A2AKJL Tradegate | 4,555 4,595 | -0,040 -0,87 % | 13:38 | 4,555 690 | 4,595 680 | 4,555 4,555 | 10,370 3,920 | 80 364 | - | ||
| CHINA JO-JO DRUGSTORES INC A403XG NASDAQ | 2,850 2,930 | -0,080 -2,73 % | 18:29 | 2,820 39 | 2,920 1 | 2,850 2,850 | 24,600 2,630 | 333 356 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 23,000 23,000 | 0,000 0,00 % | 17:36 | 22,800 849 | 23,200 130 | 23,000 22,800 | 28,600 18,700 | 15 342 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,100 1,100 | 0,000 0,00 % | 15:30 | 1,000 29 | 1,100 8 | 1,100 1,100 | 6,720 1,060 | 164 273 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,360 1,400 | -0,040 -2,86 % | 15:34 | 1,370 3.823 | 1,380 3.764 | 1,360 1,360 | 2,075 1,222 | 200 272 | 24 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 245,90 258,60 | -12,70 -4,91 % | 09:30 | 246,00 20 | 252,30 19 | 245,90 245,90 | 294,00 202,00 | 1 246 | 8 | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 16:12 | 13,900 900 | 14,400 900 | 14,300 13,700 | 16,000 8,200 | 14 200 | 269 | ||
| NOVA CANNABIS INC A3CMK3 Tradegate | 0,945 0,965 | -0,020 -2,07 % | 24.04. | 0,890 1.200 | 0,935 1.100 | 0,945 0,945 | 1,330 0,294 | 200 189 | - | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 3,475 3,395 | -0,050 -1,42 % | 24.04. | 3,485 320 | 3,515 320 | 3,475 3,475 | 5,500 3,340 | 52 181 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,020 4,160 | -0,140 -3,37 % | 15:22 | 3,940 790 | 3,980 776 | 4,020 4,020 | 4,940 3,840 | 44 177 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 169,90 172,35 | -2,45 -1,42 % | 09:30 | 169,25 110 | 171,15 110 | 169,90 169,90 | 181,00 109,00 | 1 170 | - | ||
| KESKO OYJ A 615205 Frankfurt | 16,220 16,960 | -0,740 -4,36 % | 09:43 | 16,140 100 | 16,340 100 | 16,220 16,220 | 18,740 15,260 | 10 162 | 3 | ||
| HOME24 SE A14KEB Hamburg | 5,900 5,820 | +0,080 +1,37 % | 11:18 | 5,800 3.200 | 6,000 1.155 | 5,900 5,800 | 7,680 4,820 | 25 148 | - | ||
| DOLLAR TREE INC A0NFQC Tradegate | 113,92 114,34 | -0,42 -0,37 % | 09:30 | 112,90 270 | 113,34 270 | 113,92 113,92 | 150,20 97,65 | 1 114 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 99,50 101,00 | -1,50 -1,49 % | 09:30 | 100,00 200 | 101,00 200 | 99,50 99,50 | 100,00 61,00 | 1 100 | - | ||
| DOLLARAMA INC A0YCBU Tradegate | 77,94 78,86 | -0,92 -1,17 % | 09:30 | 79,20 300 | 79,60 300 | 77,94 77,94 | 78,80 56,00 | 1 78 | 1 | ||
| CONTEXTLOGIC INC A3D9VV Tradegate | 5,350 5,434 | -0,084 -1,55 % | 16:48 | 5,316 1.200 | 5,356 1.200 | 5,350 5,346 | 8,805 3,420 | 10 53 | 7 | ||
| THG PLC A2QCFV Tradegate | 0,751 0,769 | -0,009 -1,18 % | 24.04. | 0,731 4.244 | 0,751 4.129 | 0,751 0,751 | 1,364 0,653 | 68 51 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
