Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 6,0 Mio. 5,6 Mio. 5,2 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 14,500 14,800 | +0,100 +0,69 % | 05.03. | 14,700 410 | 15,000 400 | 14,500 14,500 | 22,400 12,700 | 12 174 | 2 | ||
| NEXT PLC 779551 Tradegate | 154,00 154,00 | 0,00 0,00 % | 11:56 | 152,00 40 | 154,00 40 | 154,00 154,00 | 168,00 115,50 | 1 154 | 17 | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 3,780 3,740 | +0,040 +1,07 % | 05.03. | 3,680 1.634 | 3,780 1.582 | 3,780 3,780 | 3,780 1,850 | 40 151 | 1 | ||
| KOMAX HOLDING AG 907324 Tradegate | 66,60 68,60 | +0,60 +0,91 % | 05.03. | 64,20 77 | 64,80 77 | 66,60 66,60 | 123,40 61,60 | 2 133 | 1 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 66,60 66,30 | +0,30 +0,45 % | 07:30 | 66,06 152 | 66,54 150 | 66,60 66,60 | 158,30 54,62 | 2 133 | 7 | ||
| CANADIAN TIRE CORPORATION LIMITED CL A 858397 Tradegate | 123,10 122,60 | -0,80 -0,65 % | 05.03. | 123,50 41 | 124,70 41 | 123,10 123,10 | 123,10 89,35 | 1 123 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 55,10 54,75 | +0,35 +0,64 % | 09:38 | 54,50 92 | 55,10 91
| 55,10 55,10 | 58,60 27,760 | 1 55 | 1 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 43,460 43,530 | -0,070 -0,16 % | 07:32 | 43,385 276 | 43,640 275 | 43,460 43,460 | 55,15 41,390 | 1 43 | 12 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,300 2,260 | +0,040 +1,77 % | 11:55 | 2,238 4.500 | 2,298 4.400 | 2,300 2,300 | 3,306 2,106 | 18 41 | 1 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,203 0,209 | 0,000 0,00 % | 05.03. | 0,162 100 | 0,210 100 | 0,203 0,203 | 1,330 0,181 | 579 41 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 2,380 2,380 | -0,120 -4,80 % | 05.03. | 2,440 1.028 | 2,540 978 | 2,380 2,380 | 3,020 1,850 | 17 40 | 3 | ||
| ZOZO INC A0M0A8 Tradegate | 6,450 6,100 | +0,350 +5,74 % | 09:49 | 6,300 800 | 6,400 776 | 6,450 6,450 | 8,900 5,750 | 1 6 | - | ||
| BHG GROUP AB A2JG92 Tradegate | 2,324 2,308 | +0,016 +0,69 % | 08:00 | 2,306 2.200 | 2,316 2.200 | 2,324 2,310 | 3,106 1,878 | 2 5 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,980 4,040 | -0,060 -1,49 % | 11:55 | 3,960 2.600 | 3,980 2.500 | 3,980 3,980 | 4,180 2,620 | 1 4 | 13 | ||
| KINGFISHER PLC 812861 Tradegate | 3,964 3,974 | -0,010 -0,25 % | 07:31 | 3,844 2.900 | 3,916 2.900 | 3,964 3,964 | 4,298 2,814 | 1 4 | 3 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 44,600 43,800 | +0,800 +1,83 % | 09:28 | 44,400 200 | 45,600 200 | 44,600 44,600 | 60,00 32,200 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 30,550 30,600 | -0,050 -0,16 % | 08:02 | 30,050 250 | 30,900 250 | 30,550 30,550 | 32,000 21,000 | 0 0 | - | ||
| ABC-MART INC 580665 Tradegate | 13,600 14,000 | -0,200 -1,45 % | 03.03. | 13,600 368 | 14,000 357 | 0,000 0,000 | 18,000 13,400 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 50,50 51,50 | -1,50 -2,88 % | 04.03. | 51,50 195 | 52,50 189 | 0,000 0,000 | 52,50 39,600 | 0 0 | - | ||
| ADAIRS LIMITED A14TNC Frankfurt | 0,990 0,985 | +0,005 +0,51 % | 08:35 | 0,990 25.300 | 1,060 23.600 | 0,990 0,990 | 1,510 0,920 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.