Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 6,4 Mio. 4,0 Mio. 3,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCADO GROUP PLC A1C2GZ Tradegate | 2,730 2,796 | -0,016 -0,58 % | 24.08. | 2,770 1.900 | 2,826 1.900 | 2,730 2,730 | 4,230
1,684 | 70 191 | 8 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,620 16,440 | +0,180 +1,09 % | 09:48 | 16,370 370 | 16,695 360 | 16,620 16,620 | 23,200 13,900 | 10 166 | 5 | ||
| ARITZIA INC A2AS0Y Tradegate | 82,50 82,00 | -1,00 -1,20 % | 24.08. | 82,50 73 | 83,50 72 | 82,50 82,50 | 112,00 49,200 | 2 165 | 3 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 81,50 82,50 | -3,00 -3,55 % | 24.08. | 83,50 73 | 85,50 71 | 81,50 81,50 | 87,50 72,50 | 2 163 | 4 | ||
| ROOTS CORPORATION A2H5PE Tradegate | 2,520 2,540 | 0,000 0,00 % | 24.08. | 2,500 809 | 2,540 785 | 2,540 2,520 | 2,860 1,860 | 63 159 | - | ||
| METRO AG A41YD1 Hamburg | 7,200 7,200 | 0,000 0,00 % | 10:51 | 7,200 8.613 | 7,240 1.673 | 7,200 7,200 | 7,300 5,300 | 20 144 | 2 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 10,990 10,965 | +0,025 +0,23 % | 10:58 | 10,850 461 | 11,010 454 | 10,990 10,815 | 13,315 9,700 | 13 143 | 3 | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 2,317 2,352 | -0,035 -1,49 % | 09:32 | 2,356 2.973 | 2,502 2.797 | 2,459 2,317 | 5,650 2,242 | 51 125 | 2 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 16,595 16,610 | -0,015 -0,09 % | 09:48 | 16,645 1.900 | 16,650 1.900 | 16,680 16,595 | 18,220 12,460 | 7 117 | 6 | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 9,400 9,550 | -0,150 -1,57 % | 10:14 | 9,350 650 | 9,750 620 | 9,400 9,250 | 22,200 9,100 | 12 113 | 2 | ||
| SOLAR A/S A0BLGA Tradegate | 27,400 27,600 | -0,300 -1,08 % | 24.08. | 27,550 190 | 27,900 180 | 27,750 27,400 | 30,550 24,000 | 4 110 | 1 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 18,300 18,700 | -0,400 -2,14 % | 24.08. | 18,800 268 | 19,200 260 | 18,900 18,300 | 22,600 12,300 | 5 93 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 39,380 39,620 | -0,240 -0,61 % | 09:51 | 39,520 260 | 39,600 260 | 39,740 39,380 | 39,680 30,200 | 2 79 | 2 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 64,32 63,59 | -0,92 -1,41 % | 24.08. | 64,57 78 | 66,19 76 | 64,32 64,32 | 71,56 52,32 | 1 64 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 62,00 63,00 | -1,00 -1,59 % | 08:08 | 61,50 491 | 63,00 121 | 62,00 62,00 | 73,00 60,00 | 1 62 | - | ||
| EMPIRE COMPANY LIMITED 889201 Tradegate | 29,800 29,800 | -0,200 -0,67 % | 24.08. | 29,800 135 | 30,000 134 | 29,800 29,800 | 32,200 27,000 | 2 60 | 1 | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 7,130 6,985 | +0,020 +0,28 % | 24.08. | 7,185 1.400 | 7,240 1.390 | 7,130 7,000 | 9,585 6,260 | 8 56 | - | ||
| METRO INC 883704 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 09:30 | 55,50 90 | 56,00 90 | 55,50 55,50 | 62,34 54,00 | 1 56 | 3 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 53,04 53,24 | -0,20 -0,38 % | 09:30 | 53,14 113 | 53,62 112 | 53,04 53,04 | 58,58 42,040 | 1 53 | 1 | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 11,100 11,200 | +0,300 +2,78 % | 24.08. | 10,700 700 | 10,800 700 | 11,300 11,100 | 18,900 10,900 | 4 45 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.