Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 20,4 Mio. 9,2 Mio. 7,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,760 1,810 | -0,050 -2,76 % | 16:41 | 1,740 2.600 | 1,870 100 | 1,770 1,760 | 301,20 1,650 | 1.802 1.758 | - | ||
| TILLYS INC A1JXJK NASDAQ | 1,820 1,805 | +0,015 +0,83 % | 17:57 | 1,800 300 | 1,820 400 | 1,840 1,790 | 4,380 0,601 | 1.534 1.695 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 21,000 20,800 | +0,200 +0,96 % | 07.01. | 20,800 243 | 21,200 236 | 21,000 20,800 | 25,200 19,800 | 71 1.481 | 1 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 37,600 37,600 | 0,000 0,00 % | 14:55 | 37,800 270 | 38,000 270 | 37,600 37,600 | 39,400 29,500 | 29 1.090 | 2 | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 08:50 | 9,300 2 | 9,450 266 | 9,450 9,450 | 11,300 7,300 | 110 1.040 | - | ||
| GREENLANE HOLDINGS INC A41AT6 NASDAQ | 1,580 1,560 | +0,020 +1,28 % | 16:52 | 1,300 100 | 1,590 100 | 1,580 1,580 | 1.170,00 1,530 | 1.410 948 | 3 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 58,00 56,50 | +2,50 +4,50 % | 07.01. | 59,50 510 | 60,00 500 | 58,00 58,00 | 100,00 48,400 | 16 928 | 11 | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,323 0,313 | +0,010 +3,10 % | 18:21 | 0,323 600 | 0,325 200 | 0,329 0,319 | 1,460 0,301 | 6.932 896 | 2 | ||
| PATTERN GROUP INC A41K8F Tradegate | 12,200 11,400 | +0,200 +1,67 % | 07.01. | 11,900 2.600 | 12,000 2.600 | 12,200 12,200 | 16,166 9,715 | 70 854 | - | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Tradegate | 2,160 2,100 | +0,040 +1,89 % | 07.01. | 2,120 3.318 | 2,180 3.211 | 2,160 2,100 | 2,340 1,950 | 402 844 | - | ||
| ZOZO INC A0M0A8 Tradegate | 6,850 6,950 | +0,050 +0,74 % | 07.01. | 6,800 450 | 6,900 714 | 6,850 6,850 | 8,900 6,850 | 121 829 | - | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,360 1,360 | 0,000 0,00 % | 15:29 | 1,340 2.400 | 1,410 2.100 | 1,380 1,350 | 1,470 0,980 | 500 690 | 1 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 68,50 68,50 | 0,00 0,00 % | 08:20 | 69,00 11 | 72,00 200 | 68,50 68,00 | 73,00 57,00 | 10 685 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 0,759 0,772 | -0,003 -0,39 % | 07.01. | 0,759 4.086 | 0,778 3.983 | 0,776 0,759 | 1,276 0,759 | 869 674 | 3 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 38,400 38,350 | +0,050 +0,13 % | 13:32 | 38,200 90 | 38,550 90 | 38,400 37,950 | 38,450 16,300 | 17 649 | 1 | ||
| GAIA INC A2ANWB Tradegate | 2,880 2,920 | -0,160 -5,26 % | 07.01. | 2,940 1.800 | 3,020 1.700 | 2,880 2,880 | 5,250 2,880 | 200 576 | - | ||
| KINGFISHER PLC 812861 Tradegate | 3,780 3,786 | -0,006 -0,16 % | 10:17 | 3,750 1.388 | 3,816 1.363 | 3,780 3,780 | 3,830 2,710 | 151 571 | 3 | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 2,820 2,770 | 0,000 0,00 % | 07.01. | 2,760 300 | 3,030 100 | 2,820 2,820 | 5,440 2,580 | 508 565 | 1 | ||
| YUNJI INC ADR A40ND9 NASDAQ |
1,310 1,220 | 0,000 0,00 % | 07.01. | 1,200 800 | 1,670 200 | 1,310 1,310 | 2,300 1,130 | 513 525 | - | ||
| CHILDRENS PLACE INC 909471 Tradegate | 4,000 4,120 | -0,120 -2,91 % | 16:07 | 4,140 2.500 | 4,220 2.400 | 4,040 4,000 | 11,000 3,200 | 123 492 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .