Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 29,8 Mio. 19,1 Mio. 11,2 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO POLSKA SA ADR A40ATA Frankfurt | 7,000 6,600 | +0,400 +6,06 % | 15:56 | 6,350 480 | 7,100 480 | 7,000 6,450 | 12,700 6,600 | 133 931 | 1 | ||
| DELUXE CORPORATION 860049 Tradegate | 20,800 21,600 | -0,800 -3,70 % | 16:32 | 19,400 309 | 19,700 303 | 20,800 20,800 | 26,400 12,500 | 44 915 | 1 | ||
| KESKO OYJ 884884 Tradegate | 20,180 20,380 | -0,200 -0,98 % | 13:43 | 20,460 260 | 20,540 260 | 20,180 20,180 | 21,960 17,870 | 43 868 | 3 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 42,400 41,600 | +0,800 +1,92 % | 08:11 | 40,200 80 | 41,800 80 | 42,400 42,400 | 52,00 34,600 | 20 848 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 39,210 38,010 | +1,200 +3,16 % | 17:20 | 39,390 127 | 40,580 124 | 40,480 39,050 | 39,600 17,900 | 20 791 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A41YWX NASDAQ | 1,250 1,160 | +0,090 +7,76 % | 16:33 | 1,210 200 | 1,310 100 | 1,260 1,230 | 140,80 1,150 | 1.826 679 | - | ||
| ZOOPLUS SE 511170 Hamburg | 224,00 228,00 | -4,00 -1,75 % | 21:59 | 224,00 92 | 234,00 62 | 224,00 222,00 | 290,00 208,00 | 3 670 | - | ||
| ZINZINO AB A12CNG Tradegate | 11,870 11,710 | +0,160 +1,37 % | 09:47 | 11,790 200 | 11,900 200 | 11,870 11,810 | 26,200 10,100 | 56 664 | 1 | ||
| AXFOOD AB A14RAV Tradegate | 24,850 25,250 | -0,400 -1,58 % | 14:23 | 24,970 101 | 25,160 100 | 24,850 24,850 | 32,050 23,820 | 25 621 | - | ||
| ESHALLGO INC A41YXV NASDAQ | 1,700 1,780 | -0,120 -6,59 % | 12.05. | 1,660 100 | 2,040 200 | 1,700 1,700 | 20,800 1,700 | 1.276 598 | - | ||
| OFF THE HOOK YS INC A418BR NASDAQ | 2,480 2,460 | +0,090 +3,77 % | 11.05. | 2,100 100 | 2,760 100 | 2,535 2,480 | 3,750 1,925 | 210 502 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,060 2,040 | +0,020 +0,98 % | 19:41 | 1,840 100 | 2,120 100 | 2,060 2,060 | 4,050 1,945 | 556 428 | 2 | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 1,050 1,000 | +0,050 +5,00 % | 21:29 | 1,020 4.000 | 1,170 100 | 1,050 1,050 | 4,780 0,810 | 987 420 | - | ||
| UNITED LABELS AG 548956 Xetra | 0,990 1,035 | 0,000 0,00 % | 17:35 | 0,980 2 | 1,000 262 | 1,000 0,980 | 1,820 1,000 | 382 375 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 1,800 1,950 | 0,000 0,00 % | 11.05. | 1,550 100 | 2,100 400 | 1,840 1,800 | 3,960 1,650 | 550 364 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,315 1,300 | +0,055 +4,37 % | 08.05. | 1,270 1.000 | 1,320 300 | 1,260 1,260 | 134,06 1,295 | 2.275 262 | - | ||
| SOLAR A/S A0BLGA Tradegate | 28,100 27,400 | +0,700 +2,55 % | 16:37 | 27,950 120 | 28,150 110 | 28,100 27,750 | 43,300 24,000 | 9 250 | 1 | ||
| JD.COM INC SDR A423CU Frankfurt | 1,420 1,280 | +0,140 +10,94 % | 11:57 | 1,400 1.440 | 1,420 1.500 | 1,420 1,350 | 1,320 1,140 | 150 213 | - | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,474 5,092 | +0,382 +7,50 % | 16:51 | 5,140 390 | 5,540 625 | 5,504 5,086 | 6,120 4,487 | 38 208 | 1 | ||
| MAISON SOLUTIONS INC A427B4 NASDAQ | 1,100 1,120 | -0,020 -1,79 % | 17:01 | 0,814 300 | 1,100 100 | 1,100 1,100 | 14,200 1,090 | 2.336 198 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.