Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 8,5 Mio. 6,9 Mio. 5,7 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 128,00 130,00 | -2,00 -1,54 % | 11:44 | 130,00 160 | 131,00 160 | 128,00 128,00 | 167,00 78,00 | 3 384 | 31 | ||
| THE ANDERSONS INC 920678 Tradegate | 31,020 31,700 | -0,200 -0,64 % | 25.06. | 31,260 640 | 31,380 640 | 31,020 31,020 | 51,00 27,760 | 12 372 | 1 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,860 1,870 | 0,000 0,00 % | 25.06. | 1,650 1 | 2,040 1 | 1,860 1,860 | 3,520 1,190 | 100 372 | - | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 7,420 7,410 | +0,010 +0,14 % | 09:44 | 7,370 150 | 7,440 150 | 7,420 7,420 | 8,380 4,270 | 50 371 | 2 | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,416 0,408 | +0,008 +1,96 % | 15:55 | 0,412 1.220 | 0,418 1.200 | 0,416 0,416 | 4,070 0,408 | 780 324 | 2 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Tradegate | 2,560 2,500 | +0,080 +3,23 % | 25.06. | 2,380 2.200 | 2,560 2.000 | 2,560 2,560 | 3,600 2,160 | 100 256 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,340 2,370 | 0,000 0,00 % | 18.06. | 2,190 1 | 2,600 1 | 2,370 2,270 | 54,30 1,311 | 344 234 | - | ||
| RIDGETECH INC A403XG NASDAQ | 1,060 1,080 | -0,020 -1,85 % | 16:51 | 1,020 1 | 1,060 1 | 1,060 1,060 | 2,860 0,771 | 373 212 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 2,090 1,990 | 0,000 0,00 % | 24.06. | 1,940 1 | 2,510 5 | 2,170 2,170 | 5,440 1,990 | 532 209 | 3 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 197,00 195,00 | +2,00 +1,03 % | 12:55 | 194,00 200 | 195,00 200 | 197,00 197,00 | 288,00 199,00 | 1 197 | 2 | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,930 1,940 | -0,010 -0,52 % | 17:36 | 1,840 2 | 1,970 1 | 1,930 1,930 | 3,113 1,390 | 100 193 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Tradegate | 13,900 14,300 | -0,400 -2,80 % | 08:01 | 13,900 80 | 14,700 80 | 13,900 13,900 | 21,800 11,700 | 13 181 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,754 0,760 | -0,007 -0,87 % | 16:33 | 0,760 10 | 0,763 2 | 0,754 0,754 | 1,480 0,560 | 13.310 151 | - | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 135,65 135,95 | -0,65 -0,48 % | 25.06. | 137,65 80 | 138,25 80 | 135,65 135,65 | 211,40 116,15 | 1 136 | 1 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,440 3,440 | +0,060 +1,78 % | 25.06. | 3,380 1.542 | 3,400 1.525 | 3,440 3,440 | 3,596 2,620 | 33 114 | 13 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 112,00 113,00 | -1,00 -0,88 % | 10:01 | 112,00 300 | 113,00 230 | 112,00 112,00 | 113,00 77,50 | 1 112 | 3 | ||
| KOMAX HOLDING AG 907324 Tradegate | 102,40 103,00 | +1,40 +1,39 % | 25.06. | 102,40 31 | 102,80 31 | 102,40 102,40 | 123,40 102,40 | 1 102 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 18,500 18,700 | +0,200 +1,09 % | 25.06. | 18,100 1.940 | 18,200 1.920 | 18,500 18,500 | 20,600 16,200 | 5 92 | 5 | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 17,800 17,900 | +0,100 +0,56 % | 25.06. | 17,200 300 | 17,600 290 | 17,800 17,800 | 19,200 15,500 | 5 89 | - | ||
| ASOS PLC 912703 Tradegate | 3,552 3,606 | -0,054 -1,50 % | 11:07 | 3,570 1.429 | 3,660 1.394 | 3,552 3,552 | 5,455 2,700 | 25 89 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .