Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 31,0 Mio. 27,6 Mio. 25,1 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUMBO SA 925529 Tradegate | 28,220 28,100 | +0,120 +0,43 % | 19:59 | 28,220 110 | 28,560 110 | 28,480 28,220 | 32,860 22,400 | 62 1.763 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 144,00 146,00 | +2,00 +1,41 % | 10.10. | 152,00 30 | 155,00 30 | 144,00 144,00 | 167,00 78,00 | 11 1.584 | 31 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 2,600 2,630 | -0,030 -1,14 % | 20:27 | 2,580 1 | 2,620 2 | 2,600 2,600 | 4,645 2,350 | 4.483 1.544 | - | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,038 5,326 | -0,288 -5,41 % | 15:29 | 5,014 399 | 5,270 380 | 5,038 5,002 | 5,985 4,000 | 300 1.507 | 1 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,310 3,380 | -0,070 -2,07 % | 16:34 | 3,230 3 | 3,420 9 | 3,320 3,310 | 12,250 2,660 | 624 1.474 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Tradegate | 1,400 1,430 | -0,040 -2,78 % | 10.10. | 1,380 1.200 | 1,510 1.100 | 1,400 1,400 | 1,610 0,720 | 1.041 1.457 | - | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,185 1,135 | +0,050 +4,41 % | 21:53 | 1,170 10 | 1,200 11 | 1,200 1,185 | 10,280 0,772 | 6.548 1.408 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 0,383 0,360 | +0,023 +6,42 % | 21:35 | 0,379 1 | 0,388 52 | 0,388 0,378 | 7,530 0,356 | 12.486 1.353 | - | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,550 1,595 | -0,045 -2,82 % | 21:58 | 1,530 8 | 1,560 101 | 1,550 1,530 | 2,375 1,065 | 17.151 1.336 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 58,00 60,00 | 0,00 0,00 % | 10.10. | 59,50 100 | 60,50 100 | 58,00 58,00 | 115,00 58,00 | 23 1.334 | 11 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,571 0,618 | -0,047 -7,67 % | 22:00 | 0,570 1 | 0,590 21 | 0,589 0,571 | 4,930 0,580 | 7.498 1.316 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 11,600 11,600 | 0,000 0,00 % | 07:30 | 11,500 436 | 11,600 428 | 11,600 11,600 | 19,100 12,200 | 113 1.311 | - | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 35,000 34,800 | +0,200 +0,57 % | 12:01 | 35,200 87 | 35,400 86 | 35,000 35,000 | 36,750 28,750 | 32 1.120 | 2 | ||
| UPBOUND GROUP INC 900457 Tradegate | 18,300 18,500 | +0,600 +3,39 % | 10.10. | 18,000 334 | 18,200 327 | 18,500 18,300 | 33,600 17,400 | 56 1.035 | 5 | ||
| THREDUP INC A2QR0C Tradegate | 7,650 7,450 | +0,200 +2,68 % | 15:13 | 7,600 661 | 7,850 634 | 7,650 7,650 | 10,600 1,350 | 130 994 | 1 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,513 0,502 | +0,011 +2,19 % | 22:00 | 0,503 10 | 0,510 1 | 0,513 0,510 | 10,070 0,502 | 10.155 942 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,810 1,720 | 0,000 0,00 % | 22:00 | 1,620 1 | 1,820 3 | 1,810 1,810 | 3,520 1,500 | 6.094 912 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH München | 8,850 9,000 | 0,000 0,00 % | 10:26 | 8,250 2.000 | 10,600 2.000 | 9,000 8,850 | 16,700 7,100 | 100 885 | 17 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,280 1,250 | +0,030 +2,40 % | 17:14 | 1,290 1.280 | 1,330 1.250 | 1,310 1,280 | 1,840 0,930 | 688 884 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 79,50 77,50 | +2,00 +2,58 % | 16:13 | 0,000 50 | 0,000 50 | 79,50 79,50 | 109,00 77,00 | 10 795 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .