Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 10,5 Mio. 7,5 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AO WORLD PLC A1XEN9 Frankfurt | 1,130 1,130 | 0,000 0,00 % | 08:01 | 1,160 7.500 | 1,260 7.500 | 1,130 1,130 | 1,380 0,995 | 0 0 | 1 | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 08:02 | 13,300 1.000 | 13,500 1.000 | 13,300 13,300 | 14,400 7,350 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:14 | 2,200 960 | 2,300 960 | 2,200 2,200 | 3,800 1,980 | 0 0 | - | ||
| APRANGA APB A0B6TF Frankfurt | 2,780 2,780 | 0,000 0,00 % | 08:06 | 2,800 3.000 | 2,890 3.000 | 2,780 2,780 | 3,120 2,640 | 0 0 | 1 | ||
| ARAMIS GROUP SAS A3CSFJ Frankfurt | 7,700 7,540 | +0,160 +2,12 % | 08:06 | 7,740 500 | 7,810 500 | 7,700 7,700 | 8,370 4,125 | 0 0 | 2 | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,111 0,150 | -0,039 -26,00 % | 09:59 | 0,146 478 | 0,168 2.000 | 0,156 0,111 | 0,287 0,059 | 0 0 | - | ||
| ARITZIA INC A2AS0Y Frankfurt | 43,600 44,000 | -0,400 -0,91 % | 08:01 | 42,800 200 | 45,000 200 | 43,600 43,600 | 48,600 23,800 | 0 0 | 3 | ||
| ARTICORE GROUP LIMITED A3EYF9 Frankfurt | 0,060 0,090 | -0,031 -33,89 % | 08:03 | 0,056 54.100 | 0,155 19.400 | 0,060 0,060 | 0,250 0,030 | 0 0 | 1 | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 4,994 4,996 | -0,002 -0,04 % | 08:01 | 4,992 1.000 | 5,500 1.000 | 4,994 4,994 | 5,875 4,996 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 204,00 202,00 | +2,00 +0,99 % | 03.06. | 199,00 31 | 202,00 30 | 0,000 0,000 | 294,00 181,00 | 0 0 | 4 | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,620 3,660 | -0,040 -1,09 % | 08:02 | 3,580 500 | 3,820 500 | 3,620 3,620 | 5,250 2,660 | 0 0 | 3 | ||
| ASPIRASI HIDUP INDONESIA TBK A1J7PD Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:02 | 0,021 50.000 | 0,037 50.000 | 0,022 0,022 | 0,055 0,018 | 0 0 | - | ||
| AUTO ITALIA HOLDINGS LTD A1J6T7 Berlin | 0,010 0,010 | 0,000 0,00 % | 08:10 | 0,021 5.000 | 0,023 5.000 | 0,010 0,010 | 0,026 0,010 | 0 0 | 2 | ||
| AUTOZONE INC CDR A417NT Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:15 | 14,300 120 | 15,600 120 | 14,300 14,300 | 15,100 13,674 | 0 0 | - | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 4,660 4,620 | +0,040 +0,87 % | 08:06 | 4,440 1.000 | 4,620 1.000 | 4,660 4,660 | 4,660 2,960 | 0 0 | 5 | ||
| AXFOOD AB A14RAV Frankfurt | 24,750 24,740 | +0,010 +0,04 % | 08:15 | 24,760 120 | 25,040 120 | 24,750 24,750 | 25,190 19,150 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Stuttgart | 3,260 3,500 | -0,240 -6,86 % | 08:07 | 3,140 10.000 | 3,420 10.000 | 3,260 3,260 | 5,750 3,040 | 0 0 | 1 | ||
| B&M EUROPEAN VALUE RETAIL SA ADR A2PWTF Frankfurt | 13,100 15,300 | -2,200 -14,38 % | 08:00 | 12,200 500 | 14,000 500 | 13,100 13,100 | 23,200 11,600 | 0 0 | 1 | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 10,430 10,610 | +0,090 +0,87 % | 02.06. | 10,220 393 | 10,520 381 | 0,000 0,000 | 35,000 5,660 | 0 0 | - | ||
| BASICNET SPA 929285 Frankfurt | 8,600 8,440 | +0,160 +1,90 % | 08:06 | 8,630 1.500 | 8,730 1.500 | 8,600 8,600 | 8,880 2,870 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .