Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 6,1 Mio. 2,8 Mio. 2,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,260 21,240 | +0,020 +0,09 % | 09:30 | 21,120 1.660 | 21,180 1.660 | 21,260 21,040 | 23,220 15,160 | 5 106 | 3 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 93,22 93,44 | -0,22 -0,24 % | 09:30 | 92,02 33 | 93,32 96 | 93,22 93,22 | 132,60 48,020 | 1 93 | - | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,300 18,200 | +0,100 +0,55 % | 09:30 | 18,200 442 | 18,300 436 | 18,300 18,300 | 22,200 16,000 | 5 92 | 22 | ||
| SOLAR A/S A0BLGA Tradegate | 39,500 39,500 | 0,000 0,00 % | 09:30 | 39,450 130 | 39,800 130 | 39,500 39,400 | 48,950 28,550 | 2 79 | 1 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 18,600 18,500 | +0,100 +0,54 % | 09:30 | 18,100 277 | 18,600 269 | 18,600 18,600 | 19,167 13,000 | 4 74 | - | ||
| GDH GUANGNAN HOLDINGS LTD A0H0EH Frankfurt | 0,073 0,073 | 0,000 0,00 % | 09:34 | 0,073 26.041 | 0,088 23.696 | 0,073 0,073 | 0,075 0,050 | 1.000 73 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 72,00 72,00 | 0,00 0,00 % | 09:31 | 70,00 129 | 72,00 124 | 72,00 72,00 | 115,00 60,50 | 1 72 | 11 | ||
| B&S GROUP SA A2JE7W Tradegate | 5,800 5,840 | -0,040 -0,68 % | 08:03 | 5,850 900 | 5,860 900 | 5,830 5,800 | 6,350 3,930 | 12 70 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 13,725 13,440 | +0,285 +2,12 % | 09:30 | 13,515 371 | 13,725 365 | 13,725 13,725 | 18,395 10,000 | 5 69 | 3 | ||
| CARMAX INC 662604 Tradegate | 60,70 60,72 | -0,02 -0,03 % | 09:30 | 59,82 117 | 60,70 115 | 60,70 60,70 | 85,06 54,54 | 1 61 | 2 | ||
| IPOWER INC A2QN46 NASDAQ | 0,588 0,610 | -0,002 -0,27 % | 14.05. | 0,590 47 | 0,620 25 | 0,620 0,588 | 3,440 0,445 | 2.612 59 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 47,400 48,400 | -2,200 -4,44 % | 14.05. | 48,600 206 | 49,800 200 | 47,400 47,400 | 63,50 31,000 | 1 47 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 10,804 10,830 | -0,026 -0,24 % | 09:30 | 10,704 651 | 10,810 644 | 10,804 10,804 | 18,918 8,853 | 4 43 | 4 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,228 3,192 | +0,036 +1,13 % | 09:30 | 3,151 1.700 | 3,209 1.600 | 3,228 3,228 | 5,392 2,700 | 12 39 | 8 | ||
| CHEWY INC A2PL6S Tradegate | 36,720 36,690 | +0,030 +0,08 % | 09:30 | 36,070 280 | 36,615 280 | 36,720 36,720 | 38,670 14,656 | 1 37 | 8 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,800 6,760 | 0,000 0,00 % | 09:02 | 6,720 1.340 | 6,800 177 | 6,800 6,800 | 6,980 2,675 | 5 34 | 3 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 15,200 15,200 | 0,000 0,00 % | 14.05. | 15,000 327 | 15,400 327 | 15,400 15,200 | 22,800 11,600 | 2 31 | - | ||
| ASOS PLC 912703 Tradegate | 3,742 3,694 | +0,048 +1,30 % | 09:30 | 3,638 1.500 | 3,728 1.400 | 3,742 3,742 | 5,455 2,700 | 6 22 | 3 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 1,280 1,290 | 0,000 0,00 % | 09.05. | 1,270 1 | 1,330 1 | 1,320 1,250 | 4,930 0,952 | 158 19 | - | ||
| UNITED LABELS AG 548956 Tradegate | 1,590 1,620 | -0,030 -1,85 % | 09:31 | 1,550 710 | 1,590 670 | 1,590 1,580 | 2,660 1,100 | 11 17 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .