Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,8 Mio. 23,3 Mio. 13,9 Mio. 12,1 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAL-MART DE MEXICO SAB DE CV A14PRL Stuttgart | 2,452 2,425 | +0,027 +1,11 % | 21:56 | 2,450 840 | 2,496 840 | 2,457 2,410 | 3,020 2,260 | 528 1.273 | - | ||
| FNAC DARTY A1T95K Stuttgart | 34,550 34,500 | +0,050 +0,14 % | 21:56 | 34,550 20 | 34,600 90.504 | 34,600 34,500 | 35,450 26,000 | 35 1.210 | 5 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 41,500 41,900 | -0,400 -0,95 % | 15:42 | 41,250 80 | 41,600 80 | 41,500 41,500 | 43,700 23,850 | 27 1.120 | 1 | ||
| GREENLANE HOLDINGS INC A4282M NASDAQ | 2,580 2,540 | +0,040 +1,57 % | 22:00 | 2,300 100 | 2,780 1.000 | 2,580 2,520 | 40,800 2,248 | 844 1.021 | 3 | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 45,000 47,600 | -2,600 -5,46 % | 08:30 | 44,400 300 | 45,200 500 | 45,000 45,000 | 47,600 25,000 | 20 900 | 3 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,220 1,260 | -0,040 -3,17 % | 20:14 | 1,200 9.400 | 1,260 200 | 1,250 1,220 | 134,06 0,890 | 642 612 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,195 0,199 | -0,004 -1,91 % | 17:07 | 0,190 2.700 | 0,194 2.700 | 0,200 0,195 | 0,736 0,141 | 2.947 576 | 2 | ||
| THREDUP INC A2QR0C Tradegate | 5,664 5,754 | -0,090 -1,56 % | 12:11 | 5,658 884 | 5,898 847 | 5,664 5,664 | 10,600 2,840 | 100 566 | 1 | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 10,500 10,000 | +0,500 +5,00 % | 18:10 | 10,100 596 | 10,500 567 | 10,500 10,500 | 22,400 9,700 | 50 525 | 2 | ||
| MURPHY USA INC A1W33K Xetra | 515,50 508,00 | +7,50 +1,48 % | 17:35 | 513,50 40 | 517,00 40 | 523,00 515,50 | 531,50 462,00 | 1 523 | 4 | ||
| ABC-MART INC 580665 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 08:51 | 14,100 356 | 14,500 345 | 14,300 14,300 | 18,000 13,300 | 35 500 | - | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 12,200 12,000 | +0,200 +1,67 % | 13:18 | 12,000 280 | 12,200 280 | 12,200 12,200 | 18,900 11,900 | 38 464 | - | ||
| UNIDEVICE AG A11QLU Hamburg | 0,008 0,015 | 0,000 0,00 % | 17:55 | 0,007 50.000 | 0,015 57.748 | 0,016 0,008 | 0,072 0,004 | 52.400 428 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,360 1,320 | 0,000 0,00 % | 09.07. | 1,210 200 | 1,450 100 | 1,390 1,390 | 2,300 1,130 | 212 293 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 0,796 0,796 | 0,000 -0,05 % | 22:00 | 0,775 1.300 | 0,838 100 | 0,796 0,780 | 37,680 0,690 | 338 264 | 1 | ||
| TOYA SA A1JKWG Frankfurt | 2,180 2,275 | -0,095 -4,18 % | 12:01 | 2,115 480 | 2,335 480 | 2,180 2,120 | 2,615 1,880 | 100 218 | - | ||
| ZOOPLUS SE 511170 Hamburg | 216,00 216,00 | 0,00 0,00 % | 08:09 | 214,00 50 | 244,00 4 | 216,00 216,00 | 270,00 208,00 | 1 216 | - | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Frankfurt | 17,600 17,900 | -0,300 -1,68 % | 15:25 | 17,600 200 | 20,400 100 | 17,700 17,600 | 25,800 10,435 | 10 176 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 33,100
33,510 | -0,410 -1,22 % | 08:00 | 32,440 155 | 33,420 150 | 33,110 33,100 | 41,130 18,400 | 5 166 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Frankfurt | 20,135 20,195 | -0,060 -0,30 % | 15:25 | 20,150 125 | 20,850 120 | 21,000 18,976 | 21,600 14,900 | 5 105 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.