Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 13,5 Mio. 9,5 Mio. 5,6 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARD FACTORY PLC A114CM Tradegate | 1,250 1,214 | +0,036 +2,97 % | 13:16 | 1,218 4.200 | 1,246 4.100 | 1,250 1,250 | 1,682 0,920 | 500 625 | 3 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 0,480 0,470 | 0,000 0,00 % | 12.08. | 0,412 1 | 0,534 1 | 0,492 0,440 | 36,530 0,447 | 7.861 622 | - | ||
| CHEWY INC A2PL6S Tradegate | 30,685 31,020 | -0,335 -1,08 % | 07:30 | 30,860 330 | 31,320 320 | 30,685 30,685 | 42,630 21,655 | 20 614 | 8 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 1,985 2,060 | 0,000 0,00 % | 11.08. | 1,730 1 | 2,940 1 | 2,140 2,050 | 5,240 1,900 | 172 612 | 3 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,350 2,680 | 0,000 0,00 % | 12.08. | 2,060 1 | 2,720 1 | 2,430 2,350 | 20,500 1,311 | 727 583 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 279,60 277,90 | +1,70 +0,61 % | 09:36 | 278,20 18 | 283,80 18 | 279,60 279,60 | 344,00 248,10 | 2 559 | 3 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,020 0,995 | -0,060 -5,56 % | 12.08. | 1,050 1.580 | 1,080 1.530 | 1,020 1,020 | 1,840 0,930 | 526 537 | 1 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,560 2,590 | 0,000 0,00 % | 12.08. | 2,500 12 | 2,820 1 | 2,580 2,550 | 2,920 1,190 | 3.018 514 | 1 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,080 1,080 | 0,000 0,00 % | 12.08. | 1,020 20 | 1,160 1 | 1,090 1,040 | 10,280 0,900 | 15.263 470 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 22,400 23,000 | -0,600 -2,61 % | 09:06 | 22,400 225 | 22,800 219 | 22,400 22,400 | 24,000 13,000 | 20 448 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 4,350 4,530 | -0,180 -3,97 % | 12.08. | 3,330 1 | 4,750 1 | 4,780 4,280 | 8,200 1,600 | 1.502 435 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 2,680 2,680 | 0,000 0,00 % | 09:05 | 2,600 1.926 | 2,660 1.868 | 2,680 2,680 | 2,700 2,700 | 159 426 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,870 3,840 | 0,000 0,00 % | 12.08. | 3,370 1 | 4,660 1 | 3,870 3,720 | 12,250 2,660 | 1.732 387 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,480 3,480 | 0,000 0,00 % | 12.08. | 3,480 2.900 | 3,500 2.900 | 3,480 3,480 | 3,596 2,620 | 100 348 | 13 | ||
| SOLAR A/S A0BLGA Tradegate | 30,550 30,450 | +0,100 +0,33 % | 11:14 | 30,350 170 | 30,650 170 | 30,550 30,300 | 47,950 28,550 | 10 305 | 1 | ||
| DELUXE CORPORATION 860049 Tradegate | 16,400 16,300 | -0,200 -1,20 % | 12.08. | 16,400 400 | 16,800 400 | 16,500 16,200 | 23,000 12,500 | 18 293 | 1 | ||
| IPOWER INC A2QN46 NASDAQ | 0,550 0,590 | 0,000 0,00 % | 12.08. | 0,550 2 | 0,610 2 | 0,590 0,550 | 2,160 0,445 | 5.805 275 | - | ||
| APOTEA AB A40WTZ Tradegate | 10,270 10,286 | +0,058 +0,57 % | 12.08. | 10,192 500 | 10,212 500 | 10,312 10,270 | 10,858 6,100 | 25 257 | - | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 51,16 51,30 | +0,37 +0,73 % | 12.08. | 50,61 240 | 50,90 240 | 51,39 51,16 | 56,47 41,390 | 5 256 | 12 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,700 0,689 | 0,000 0,00 % | 08.08. | 0,710 1 | 0,730 1 | 0,730 0,703 | 4,930 0,660 | 880 247 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .