Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 16,5 Mio. 9,1 Mio. 8,9 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FNAC DARTY A1T95K Tradegate | 29,000 29,200 | -0,200 -0,68 % | 16:13 | 28,850 110 | 29,050 110 | 29,000 29,000 | 29,600 26,350 | 71 2.059 | 5 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,604 3,684 | -0,080 -2,17 % | 17:10 | 3,626 1.407 | 3,680 1.386 | 3,662 3,604 | 4,848 3,680 | 547 1.999 | 5 | ||
| DELUXE CORPORATION 860049 Tradegate | 19,000 19,100 | -0,100 -0,52 % | 16:48 | 18,900 600 | 19,000 600 | 19,000 19,000 | 22,200 12,500 | 105 1.995 | 1 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 37,800 38,000 | -0,200 -0,53 % | 16:14 | 37,800 270 | 38,000 270 | 37,800 37,800 | 39,400 29,500 | 50 1.890 | 2 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 18,255 18,180 | +0,075 +0,41 % | 07:33 | 17,600 200 | 18,000 800 | 18,255 18,255 | 19,630 11,740 | 100 1.826 | 1 | ||
| THG PLC A2QCFV Tradegate | 0,516 0,518 | -0,002 -0,39 % | 16:10 | 0,516 6.008 | 0,527 5.879 | 0,516 0,516 | 0,668 0,278 | 3.453 1.782 | 3 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,670 19,820 | -0,150 -0,76 % | 14:08 | 19,740 270 | 19,930 270 | 19,940 19,670 | 23,320 18,020 | 86 1.697 | 3 | ||
| MAISONS DU MONDE SA A2AKJL Tradegate | 2,035 2,045 | -0,010 -0,49 % | 16:25 | 2,020 500 | 2,100 500 | 2,035 2,035 | 4,385 1,680 | 800 1.628 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,000 0,990 | +0,010 +1,04 % | 18:36 | 0,960 400 | 1,060 200 | 1,040 0,990 | 2,705 0,890 | 2.939 1.603 | 1 | ||
| RIDGETECH INC A403XG NASDAQ | 3,940 4,000 | 0,000 0,00 % | 11.12. | 3,740 100 | 4,080 300 | 3,940 3,940 | 5,030 0,771 | 701 1.591 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 175,00 170,00 | -2,00 -1,13 % | 11.12. | 174,00 120 | 177,00 110 | 175,00 175,00 | 176,00 78,00 | 9 1.575 | 31 | ||
| OFF THE HOOK YS INC A418BR NASDAQ | 2,825 2,980 | -0,155 -5,20 % | 19:02 | 2,670 200 | 3,060 100 | 2,860 2,825 | 3,605 2,960 | 1.038 1.500 | - | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,040 1,070 | -0,030 -2,80 % | 18:27 | 0,984 100 | 1,130 200 | 1,090 1,030 | 10,280 0,746 | 3.303 1.491 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 1,840 1,800 | +0,040 +2,22 % | 07:30 | 0,000 2.900 | 1,830 2.800 | 1,840 1,840 | 3,060 1,730 | 800 1.472 | 1 | ||
| JUMBO SA 925529 Tradegate | 27,620 27,580 | +0,040 +0,14 % | 13:16 | 27,280 118 | 27,560 117 | 27,620 27,620 | 32,860 22,400 | 50 1.381 | 1 | ||
| EUROPRIS ASA A14U1Q Tradegate | 7,810 7,720 | +0,090 +1,17 % | 14:31 | 7,770 400 | 7,840 400 | 7,810 7,810 | 8,900 5,985 | 173 1.351 | 2 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,555 0,555 | 0,000 0,00 % | 16:07 | 0,555 2.703 | 0,565 2.703 | 0,555 0,555 | 0,880 0,500 | 2.222 1.233 | - | ||
| WESHOP HOLDINGS LIMITED A41VVZ NASDAQ | 99,99 93,92 | 0,00 0,00 % | 11.12. | 110,40 100 | 156,00 200 | 99,99 99,99 | 220,00 20,020 | 1.569 1.200 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 7,340 7,315 | -0,035 -0,47 % | 11.12. | 7,410 710 | 7,465 700 | 7,340 7,280 | 14,200 6,850 | 160 1.169 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 2,890 3,050 | 0,000 0,00 % | 11.12. | 2,770 200 | 2,980 100 | 2,960 2,960 | 12,250 2,780 | 321 1.165 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .