Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 29,8 Mio. 19,1 Mio. 11,2 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,190 1,240 | -0,050 -4,03 % | 21:55 | 1,160 100 | 1,160 300 | 1,190 1,170 | 9,170 0,910 | 2.409 1.407 | - | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 20,280 20,240 | +0,040 +0,20 % | 12:09 | 20,350 394 | 20,615 389 | 20,280 20,280 | 23,400 14,300 | 66 1.338 | 22 | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A426X2 NASDAQ | 1,175 1,130 | +0,045 +3,98 % | 18:18 | 1,160 300 | 1,190 100 | 1,175 1,140 | 1.416,00 1,050 | 3.216 1.303 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 0,312 0,374 | +0,008 +2,63 % | 23.02. | 0,278 5.600 | 0,380 100 | 0,350 0,304 | 2,670 0,304 | 11.623 1.296 | 3 | ||
| BUKALAPAK.COM TBK A3CWEH München | 0,008 0,008 | 0,000 0,00 % | 12.05. | 0,005 20.000 | 0,009 20.000 | 0,008 0,008 | 0,014 0,008 | 170.000 1.275 | 1 | ||
| VROOM INC A40ZQV NASDAQ | 11,680 12,200 | -0,080 -0,68 % | 12.05. | 11,550 100 | 12,450 200 | 11,680 11,680 | 33,810 10,200 | 100 1.168 | - | ||
| PATTERN GROUP INC A41K8F Tradegate | 14,500 14,100 | +0,400 +2,84 % | 12:09 | 14,300 240 | 14,500 230 | 14,500 14,500 | 16,166 8,000 | 80 1.160 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 23,000 23,000 | 0,000 0,00 % | 12.05. | 23,800 252 | 24,200 247 | 23,000 23,000 | 45,800 20,800 | 50 1.150 | 2 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,162 2,176 | -0,014 -0,64 % | 13:10 | 2,146 1.445 | 2,186 1.419 | 2,172 2,162 | 4,653 1,909 | 525 1.136 | 8 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 64,82 64,30 | +0,78 +1,22 % | 12.05. | 62,68 239 | 63,66 235 | 64,82 64,82 | 122,00 64,04 | 16 1.037 | 3 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,290 25,320 | -0,030 -0,12 % | 13:51 | 24,390 410 | 25,030 399 | 25,290 25,290 | 60,00 21,800 | 40 1.012 | 1 | ||
| ASOS PLC 912703 Tradegate | 2,670 2,615 | +0,055 +2,10 % | 07:30 | 2,690 1.200 | 2,750 1.200 | 2,670 2,670 | 4,300 2,440 | 350 934 | 3 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,730 15,305 | -0,575 -3,76 % | 19:51 | 14,605 410 | 14,900 402 | 14,860 14,730 | 23,200 13,900 | 63 934 | 5 | ||
| KESKO OYJ 884884 Tradegate | 20,180 20,380 | -0,200 -0,98 % | 13:43 | 20,460 260 | 20,540 260 | 20,180 20,180 | 21,960 17,870 | 43 868 | 3 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 42,400 41,600 | +0,800 +1,92 % | 08:11 | 40,200 80 | 41,800 80 | 42,400 42,400 | 52,00 34,600 | 20 848 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A41YWX NASDAQ | 1,250 1,160 | +0,090 +7,76 % | 16:33 | 1,210 200 | 1,240 100 | 1,260 1,230 | 140,80 1,150 | 1.826 679 | - | ||
| ZOOPLUS SE 511170 Hamburg | 224,00 228,00 | -4,00 -1,75 % | 21:59 | 224,00 92 | 234,00 62 | 224,00 222,00 | 290,00 208,00 | 3 670 | - | ||
| ZOZO INC A0M0A8 Tradegate | 5,400 5,450 | 0,000 0,00 % | 12.05. | 5,450 923 | 5,550 896 | 5,450 5,400 | 8,900 5,400 | 121 655 | - | ||
| AXFOOD AB A14RAV Tradegate | 24,850 25,250 | -0,400 -1,58 % | 14:23 | 24,970 101 | 25,160 100 | 24,850 24,850 | 32,050 23,820 | 25 621 | - | ||
| ESHALLGO INC A41YXV NASDAQ | 1,700 1,780 | -0,120 -6,59 % | 12.05. | 1,660 100 | 2,040 200 | 1,700 1,700 | 20,800 1,700 | 1.276 598 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.