Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 21,6 Mio. 12,1 Mio. 7,2 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,595 0,535 | +0,060 +11,22 % | 20.11. | 0,545 2.800 | 0,655 2.300 | 0,595 0,595 | 0,670 0,276 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z München | 25,400 25,400 | 0,000 0,00 % | 20.11. | 24,800 500 | 25,000 500 | 25,400 25,400 | 33,000 25,400 | 0 0 | 22 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 20.11. | 10,800 1.852 | 12,000 1.671 | 10,800 10,800 | 12,000 6,900 | 0 0 | 6 | ||
| DADELO SA A2QRJL Frankfurt | 12,500 12,500 | 0,000 0,00 % | 20.11. | 12,350 120 | 13,650 120 | 12,500 12,500 | 16,100 4,460 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 16,800 17,100 | -0,300 -1,75 % | 20.11. | 16,600 100 | 17,600 100 | 16,800 16,800 | 29,200 16,800 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 3,340 3,400 | -0,060 -1,76 % | 20.11. | 3,300 150 | 3,880 150 | 3,340 3,340 | 5,540 3,240 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,750 7,750 | 0,000 0,00 % | 20.11. | 7,750 259 | 8,750 229 | 7,800 7,750 | 9,350 7,350 | 0 0 | - | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,264 0,266 | -0,002 -0,75 % | 20.11. | 0,278 36 | 0,306 2.900 | 0,280 0,264 | 0,380 0,148 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,003 0,003 | +0,000 +6,25 % | 20.11. | 0,005 46.300 | 0,009 29.100 | 0,003 0,003 | 0,039 0,001 | 0 0 | - | ||
| DESIGNER BRANDS INC A2PGSF Frankfurt | 2,880 2,940 | -0,060 -2,04 % | 20.11. | 2,880 1.390 | 2,940 1.370 | 2,980 2,860 | 5,900 1,860 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Frankfurt | 2,840 2,880 | -0,040 -1,39 % | 20.11. | 2,840 2.500 | 3,000 2.500 | 2,880 2,840 | 3,200 1,750 | 0 0 | 1 | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,790 1,780 | +0,010 +0,56 % | 20.11. | 1,790 1.000 | 1,900 1.000 | 1,790 1,780 | 2,000 1,430 | 0 0 | - | ||
| DICKSON CONCEPTS INTERNATIONAL LTD 883795 Stuttgart | 0,560 0,550 | 0,000 0,00 % | 20.11. | 0,555 30.000 | 0,630 30.000 | 0,560 0,560 | 0,760 0,494 | 0 0 | - | ||
| DILLARDS INC 861569 Tradegate | 515,00 520,00 | -5,00 -0,96 % | 19.11. | 515,00 40 | 520,00 40 | 0,000 0,000 | 620,00 276,00 | 0 0 | 1 | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 9,500 9,050 | +0,450 +4,97 % | 20.11. | 9,300 360 | 10,300 360 | 9,500 9,500 | 12,700 8,520 | 0 0 | 1 | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,740 1,740 | 0,000 0,00 % | 20.11. | 1,530 9.100 | 1,960 6.500 | 1,780 1,740 | 2,040 1,250 | 0 0 | 1 | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 1,850 2,000 | -0,110 -5,61 % | 18.11. | 1,920 1.830 | 1,990 1.750 | 0,000 0,000 | 3,720 1,850 | 0 0 | 3 | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 2,380 2,320 | +0,060 +2,59 % | 20.11. | 2,480 900 | 2,720 800 | 2,380 2,320 | 3,860 1,300 | 0 0 | - | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 20.11. | 12,100 120 | 12,600 120 | 12,000 12,000 | 14,600 9,900 | 0 0 | 3 | ||
| DUSK GROUP LIMITED A2QHMR Frankfurt | 0,434 0,428 | +0,006 +1,40 % | 20.11. | 0,430 3.000 | 0,500 3.000 | 0,434 0,434 | 0,750 0,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .