Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 6,4 Mio. 4,0 Mio. 3,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 08:01 | 37,400 100 | 39,200 100 | 36,000 36,000 | 40,800 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 08:01 | 32,600 100 | 33,600 100 | 32,600 32,600 | 34,800 21,000 | 0 0 | - | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,017 0,016 | +0,001 +6,45 % | 30.12.25 | - | - | 0,017 0,017 | 0,020 0,015 | 0 0 | - | ||
| CITIC TELECOM INTERNATIONAL HOLDINGS LTD A0MM9J Frankfurt | 0,250 0,252 | 0,000 0,00 % | 08:35 | 0,250 3.600 | 0,280 11.000 | 0,250 0,250 | 0,318 0,250 | 0 0 | 1 | ||
| CLAS OHLSON AB 929335 Frankfurt | 38,460 38,600 | -0,140 -0,36 % | 08:09 | 39,400 540 | 39,700 540 | 38,460 38,460 | 40,720 25,720 | 0 0 | 1 | ||
| COLRUYT GROUP NV ADR A14WZT München | 9,450 9,350 | 0,000 0,00 % | 08:00 | 9,400 300 | 10,400 300 | 9,450 9,450 | 9,500 8,100 | 0 0 | 2 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 1,360 1,360 | 0,000 0,00 % | 08:15 | 1,300 103 | 1,530 70 | 1,360 1,360 | 6,450 0,065 | 0 0 | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,515 0,540 | 0,000 0,00 % | 23.12.25 | 0,476 3.160 | 0,555 2.710 | 0,000 0,000 | 0,695 0,476 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 26,600 25,800 | +0,800 +3,10 % | 08:03 | 26,400 250 | 27,400 250 | 26,600 26,600 | 30,200 23,400 | 0 0 | 22 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,280 1,280 | 0,000 0,00 % | 09:47 | 1,140 19.754 | 1,280 1.562 | 1,280 1,280 | 1,420 1,050 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Stuttgart | 49,260 49,110 | +0,150 +0,31 % | 11:17 | 49,270 255 | 50,48 645 | 49,280 49,170 | 53,50 21,200 | 0 0 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,760 1,760 | +0,010 +0,57 % | 21.08. | 1,730 1.800 | 1,760 1.800 | 0,000 0,000 | 1,950 1,278 | 0 0 | 1 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 13,200 13,100 | 0,000 0,00 % | 09:55 | 13,200 1.511 | 14,800 1.358 | 13,200 13,200 | 15,500 10,100 | 0 0 | 6 | ||
| DADELO SA A2QRJL Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 08:09 | 18,260 60 | 20,150 60 | 18,300 18,300 | 20,400 11,450 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 08:04 | 14,600 100 | 15,600 100 | 14,700 14,700 | 24,800 13,900 | 0 0 | - | ||
| DAMARTEX SA 691196 Stuttgart | 2,490 2,490 | 0,000 0,00 % | 11:16 | 2,490 14 | 2,510 212 | 2,490 2,490 | 4,040 1,875 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,650 8,250 | 0,000 0,00 % | 09:55 | 8,250 304 | 8,700 275 | 8,650 8,650 | 8,950 7,400 | 0 0 | - | ||
| DEODATO.GALLERY SPA A3D6C0 Stuttgart | 0,380 0,350 | +0,030 +8,57 % | 11:18 | 0,380 100 | 0,400 2.900 | 0,380 0,380 | 0,800 0,133 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,003 0,003 | 0,000 -13,33 % | 08:36 | 0,005 109.000 | 0,011 109.000 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,830 1,840 | 0,000 0,00 % | 08:02 | 1,800 3.500 | 1,930 3.500 | 1,830 1,830 | 2,300 1,280 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.