Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 29,8 Mio. 19,1 Mio. 11,2 Mio. 7,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATO CORPORATION 881902 Frankfurt | 2,320 2,400 | -0,080 -3,33 % | 13.05. | 2,320 1.000 | 2,660 1.000 | 2,320 2,320 | 3,840 2,080 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 5,520 6,000 | -0,480 -8,00 % | 13.05. | 5,520 100 | 7,100 323 | 6,000 5,520 | 6,520 3,300 | 0 0 | - | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,585 0,735 | -0,150 -20,41 % | 13.05. | 0,515 5.000 | 1,200 5.000 | 0,585 0,585 | 0,970 0,478 | 0 0 | 40 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 32,000 32,600 | -0,600 -1,84 % | 13.05. | 32,400 250 | 32,800 250 | 32,000 32,000 | 35,200 24,800 | 0 0 | - | ||
| CHILDRENS PLACE INC 909471 Frankfurt | 2,616 2,650 | -0,034 -1,28 % | 13.05. | 2,606 2.000 | 2,662 2.000 | 2,616 2,616 | 7,850 2,334 | 0 0 | 3 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,017 0,016 | +0,001 +6,45 % | 30.12.25 | - | - | 0,017 0,017 | 0,020 0,011 | 0 0 | - | ||
| CITIC TELECOM INTERNATIONAL HOLDINGS LTD A0MM9J Frankfurt | 0,286 0,286 | 0,000 0,00 % | 13.05. | 0,288 11.000 | 0,324 14.000 | 0,286 0,286 | 0,318 0,242 | 0 0 | 1 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,000 13,300 | +0,100 +0,78 % | 12.05. | 13,100 231 | 13,200 226 | 0,000 0,000 | 14,200 11,500 | 0 0 | 16 | ||
| COLRUYT GROUP NV ADR A14WZT München | 8,500 8,500 | 0,000 0,00 % | 13.05. | 7,550 300 | 8,550 300 | 8,500 8,500 | 9,600 8,100 | 0 0 | 2 | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,515 0,540 | 0,000 0,00 % | 23.12.25 | 0,476 3.160 | 0,555 2.710 | 0,000 0,000 | 0,695 0,350 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z München | 28,000 27,800 | 0,000 0,00 % | 13.05. | 28,800 500 | 29,000 500 | 28,000 28,000 | 30,600 24,000 | 0 0 | 22 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,080 1,080 | 0,000 0,00 % | 13.05. | 1,080 1.852 | 1,210 1.653 | 1,090 1,080 | 1,420 1,050 | 0 0 | - | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 13,400 13,000 | +0,400 +3,08 % | 13.05. | 13,800 1.447 | 15,400 1.304 | 13,400 13,400 | 13,000 8,600 | 0 0 | 6 | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 16,900 17,400 | 0,000 0,00 % | 13.05. | 16,800 100 | 17,800 100 | 16,900 16,900 | 29,200 16,800 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 2,200 2,190 | +0,010 +0,46 % | 13.05. | 1,980 150 | 2,560 150 | 2,200 2,200 | 4,380 1,910 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 13.05. | 8,100 130 | 8,250 117 | 8,050 8,000 | 8,950 7,350 | 0 0 | - | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,212 0,212 | 0,000 0,00 % | 13.05. | 0,224 45 | 0,248 2.900 | 0,224 0,212 | 0,368 0,194 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,009 0,006 | +0,003 +53,57 % | 13.05. | 0,009 73.750 | 0,012 55.000 | 0,009 0,009 | 0,012 0,001 | 0 0 | - | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 5,400 5,600 | -0,050 -0,92 % | 12.05. | 5,400 746 | 5,550 716 | 0,000 0,000 | 7,350 1,910 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,360 1,440 | -0,080 -5,56 % | 13.05. | 1,380 1.000 | 1,500 1.000 | 1,360 1,360 | 2,300 1,280 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.