Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 23,1 Mio. 14,4 Mio. 9,2 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,476 0,486 | -0,010 -2,06 % | 08:03 | 0,428 10.600 | 0,520 8.700 | 0,476 0,476 | 0,670 0,240 | 0 0 | - | ||
| CONTAINER STORE GROUP INC A40J3Y Frankfurt | 0,640 - | 0,000 0,00 % | 03.09.24 | - | - | 0,000 0,000 | 15,600 5,640 | 0 0 | 5 | ||
| CONTEXTLOGIC INC A3D9VV Tradegate | 6,670 6,794 | +0,062 +0,94 % | 13.05. | 6,604 908 | 6,728 891 | 0,000 0,000 | 8,696 4,555 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 28,600 29,600 | -1,000 -3,38 % | 08:03 | 29,200 450 | 29,800 450 | 28,600 28,600 | 33,000 24,400 | 0 0 | 22 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,320 1,330 | 0,000 0,00 % | 08:04 | 1,310 10.000 | 1,450 10.000 | 1,320 1,320 | 1,870 1,200 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Frankfurt | 1,422 1,410 | +0,012 +0,85 % | 21:32 | 1,422 3.000 | 1,484 3.000 | 1,422 1,412 | 1,422 0,795 | 0 0 | 1 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 8,900 9,100 | -0,200 -2,20 % | 15:29 | 9,000 2.237 | 9,900 2.022 | 8,900 8,800 | 11,400 6,900 | 0 0 | 6 | ||
| DADELO SA A2QRJL Frankfurt | 6,880 6,480 | +0,400 +6,17 % | 08:11 | 6,640 120 | 7,340 120 | 6,880 6,880 | 6,880 3,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 08:01 | 25,600 100 | 26,600 100 | 25,400 25,400 | 27,200 11,000 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 3,780 3,720 | +0,060 +1,61 % | 08:03 | 3,800 150 | 4,380 150 | 3,780 3,780 | 6,220 2,750 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 15:29 | 7,650 262 | 8,600 233 | 7,600 7,600 | 9,650 7,350 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 14,300 14,000 | -0,100 -0,69 % | 12.05. | 14,200 424 | 14,400 414 | 0,000 0,000 | 23,000 12,800 | 0 0 | 1 | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,290 0,296 | -0,006 -2,03 % | 15:29 | 0,310 33 | 0,342 2.900 | 0,304 0,282 | 0,388 0,148 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,002 0,002 | +0,000 +10,00 % | 17:15 | 0,003 666.670 | 0,023 86.960 | 0,002 0,002 | 0,039 0,000 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Stuttgart | 2,420 2,440 | 0,000 0,00 % | 08:05 | 2,320 2.485 | 2,480 2.388 | 2,420 2,420 | 2,440 1,470 | 0 0 | 1 | ||
| DFS FURNITURE PLC A14NPR Düsseldorf | 1,940 1,940 | 0,000 0,00 % | 19:32 | 1,940 520 | 2,080 520 | 1,940 1,900 | 1,940 1,090 | 0 0 | - | ||
| DICKSON CONCEPTS INTERNATIONAL LTD 883795 Stuttgart | 0,755 0,755 | 0,000 0,00 % | 08:02 | 0,755 100.000 | 0,825 100.000 | 0,755 0,755 | 0,760 0,494 | 0 0 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 128,15 128,55 | -0,40 -0,31 % | 15:29 | 126,30 50 | 134,90 78 | 128,35 125,20 | 134,60 70,40 | 0 0 | 1 | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 61,50 62,50 | -1,00 -1,60 % | 08:19 | 61,50 60 | 67,50 60 | 61,50 61,50 | 63,00 33,600 | 0 0 | 1 | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,610 1,600 | +0,010 +0,62 % | 19:46 | 1,410 9.100 | 1,810 7.800 | 1,610 1,580 | 2,060 1,250 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .