Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,4 Mio. 31,2 Mio. 12,0 Mio. 8,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDON AB A2QGR2 Frankfurt | 5,640 5,580 | +0,060 +1,08 % | 09:59 | 5,520 362 | 6,260 323 | 5,640 5,280 | 7,160 3,140 | 0 0 | - | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,790 0,795 | -0,005 -0,63 % | 08:01 | 0,800 12.500 | 0,925 4.300 | 0,790 0,790 | 0,970 0,424 | 0 0 | 40 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 08:02 | 27,600 100 | 28,000 100 | 27,000 27,000 | 38,600 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 08:02 | 25,000 100 | 26,000 100 | 24,800 24,800 | 31,600 21,000 | 0 0 | - | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,017 0,016 | +0,001 +6,45 % | 30.12.25 | - | - | 0,017 0,017 | 0,020 0,010 | 0 0 | - | ||
| CITIC TELECOM INTERNATIONAL HOLDINGS LTD A0MM9J Frankfurt | 0,258 0,262 | -0,004 -1,53 % | 08:43 | 0,264 76.000 | 0,288 70.000 | 0,258 0,256 | 0,306 0,242 | 0 0 | 1 | ||
| CLAS OHLSON AB 929335 Frankfurt | 28,700 28,120 | +0,580 +2,06 % | 09:12 | 28,220 540 | 28,460 540 | 28,700 28,700 | 35,980 17,390 | 0 0 | 1 | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 17,300 17,500 | -0,200 -1,14 % | 08:00 | 17,500 300 | 18,300 300 | 17,300 17,300 | 19,300 15,400 | 0 0 | - | ||
| COLABOR GROUP INC A0YKF0 Frankfurt | 0,001 0,007 | -0,006 -92,31 % | 08.01. | 0,001 2,0 Mio. | 0,050 20.300 | 0,001 0,001 | 0,695 0,001 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 8,150 8,200 | -0,050 -0,61 % | 08:01 | 7,150 300 | 8,150 300 | 8,150 8,150 | 10,500 8,200 | 0 0 | 2 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 0,156 0,156 | 0,000 0,00 % | 08:27 | 0,040 50.000 | 0,250 10.000 | 0,156 0,156 | 0,156 0,115 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 08:12 | 25,400 250 | 26,400 250 | 25,200 25,200 | 33,000 23,400 | 0 0 | 22 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,100 1,200 | -0,100 -8,33 % | 13:18 | 1,100 1.818 | 1,240 1.613 | 1,100 1,100 | 1,550 1,070 | 0 0 | - | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 11,400 11,400 | 0,000 0,00 % | 09:59 | 11,400 1.742 | 12,800 1.570 | 11,400 11,400 | 12,000 7,350 | 0 0 | 6 | ||
| DADELO SA A2QRJL Frankfurt | 14,550 14,700 | -0,150 -1,02 % | 09:12 | 14,700 120 | 15,500 120 | 14,550 14,550 | 16,100 5,040 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 08:05 | 18,900 100 | 19,900 100 | 18,900 18,900 | 29,200 16,800 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 3,080 3,080 | 0,000 0,00 % | 08:03 | 3,100 150 | 3,440 150 | 3,080 3,080 | 5,480 2,600 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,200 8,150 | 0,000 0,00 % | 09:59 | 8,200 244 | 9,650 208 | 8,200 8,200 | 8,700 7,350 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 18,300 18,600 | -1,600 -8,04 % | 06.01. | 19,800 400 | 20,200 300 | 0,000 0,000 | 22,200 12,500 | 0 0 | 1 | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,264 0,264 | 0,000 0,00 % | 09:59 | 0,264 38 | 0,318 2.900 | 0,278 0,264 | 0,368 0,148 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .