Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 16,5 Mio. 9,4 Mio. 9,2 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDON AB A2QGR2 Frankfurt | 5,500 5,540 | -0,040 -0,72 % | 15:29 | 5,140 100 | 6,600 323 | 5,520 5,080 | 7,860 3,140 | 0 0 | - | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,815 0,810 | 0,000 0,00 % | 08:02 | 0,780 19.200 | 0,910 11.000 | 0,815 0,815 | 0,970 0,424 | 0 0 | 40 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:07 | 28,200 62 | 28,400 62 | 28,600 28,600 | 40,800 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 08:07 | 25,400 250 | 25,800 250 | 25,600 25,600 | 34,000 21,000 | 0 0 | - | ||
| CHILDRENS PLACE INC 909471 Frankfurt | 6,300 6,550 | -0,250 -3,82 % | 08:07 | 6,350 2.000 | 6,400 2.000 | 6,300 6,300 | 12,200 3,200 | 0 0 | 3 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,015 0,016 | -0,001 -6,25 % | 08:08 | - | - | 0,015 0,015 | 0,020 0,010 | 0 0 | - | ||
| CITIC TELECOM INTERNATIONAL HOLDINGS LTD A0MM9J Frankfurt | 0,262 0,270 | 0,000 0,00 % | 08:05 | 0,270 74.000 | 0,294 68.000 | 0,262 0,262 | 0,306 0,242 | 0 0 | 1 | ||
| CLAS OHLSON AB 929335 München | 27,440 28,200 | -0,760 -2,70 % | 08:01 | 25,740 1.000 | 26,800 1.000 | 27,440 27,440 | 35,040 18,060 | 0 0 | 1 | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 08:08 | 16,600 360 | 17,300 360 | 16,800 16,800 | 20,600 15,400 | 0 0 | - | ||
| COLABOR GROUP INC A0YKF0 Frankfurt | 0,096 0,096 | 0,000 0,00 % | 15:39 | 0,096 20.900 | 0,133 15.100 | 0,096 0,090 | 0,695 0,061 | 0 0 | - | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:04 | 12,100 3.300 | 12,500 200 | 12,200 12,200 | 13,400 10,500 | 0 0 | 16 | ||
| COLRUYT GROUP NV ADR A14WZT München | 8,650 8,650 | 0,000 0,00 % | 08:01 | 7,700 300 | 8,700 300 | 8,650 8,650 | 10,500 8,350 | 0 0 | 2 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 0,230 0,058 | 0 0 | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,545 0,540 | 0,000 0,00 % | 08:03 | 0,565 2.700 | 0,640 2.400 | 0,545 0,545 | 0,695 0,276 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z München | 24,600 24,600 | 0,000 0,00 % | 08:00 | 24,200 500 | 24,400 500 | 24,600 24,600 | 33,000 24,600 | 0 0 | 22 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,120 1,100 | +0,020 +1,82 % | 07:45 | 1,110 10.000 | 1,260 10.000 | 1,120 1,120 | 1,690 1,070 | 0 0 | - | ||
| DADELO SA A2QRJL Frankfurt | 13,900 13,550 | +0,350 +2,58 % | 08:07 | 13,350 120 | 14,750 120 | 13,900 13,900 | 16,100 4,460 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 08:04 | 17,800 100 | 18,800 100 | 17,900 17,900 | 29,200 16,800 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 2,720 2,680 | +0,040 +1,49 % | 08:03 | 2,680 150 | 3,260 150 | 2,720 2,720 | 5,480 2,680 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,150 8,100 | +0,050 +0,62 % | 15:29 | 8,150 246 | 9,200 218 | 8,150 8,150 | 8,700 7,350 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .