Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 13,5 Mio. 9,5 Mio. 5,6 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOMIAM SA A2QE58 Frankfurt | 2,290 2,310 | -0,020 -0,87 % | 09:59 | 2,300 218 | 2,770 181 | 2,380 2,290 | 2,950 2,190 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 09:59 | 11,000 182 | 12,400 162 | 11,000 11,000 | 11,800 9,850 | 0 0 | - | ||
| EL CORTE INGLES SA A3L0B7 Frankfurt | 104,78 104,58 | +0,20 +0,19 % | 12:50 | 104,78 100.000 | 105,40 100.000 | 104,78 104,56 | 105,44 101,29 | 0 0 | - | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 3,980 3,960 | +0,020 +0,51 % | 09:59 | 3,980 377 | 4,400 341 | 3,980 3,980 | 6,250 3,780 | 0 0 | 1 | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,255 1,265 | -0,010 -0,79 % | 09:59 | 1,260 1.591 | 1,435 1.391 | 1,260 1,250 | 1,415 0,702 | 0 0 | - | ||
| ELO SA A3LB3F Frankfurt | 99,51 99,24 | +0,27 +0,27 % | 12:50 | 99,48 100.000 | 101,08 100.000 | 99,51 99,22 | 100,40 79,02 | 0 0 | 1 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,590 0,590 | 0,000 0,00 % | 08:00 | 0,585 2.500 | 0,615 2.500 | 0,590 0,590 | 0,955 0,500 | 0 0 | - | ||
| EMPIRE COMPANY LIMITED 889201 Tradegate | 34,800 34,800 | -0,200 -0,57 % | 11.08. | 34,600 116 | 34,800 115 | 0,000 0,000 | 35,000 34,800 | 0 0 | 1 | ||
| ENDEAVOUR GROUP LIMITED ADR A40CGR Frankfurt | 8,150 8,100 | +0,050 +0,62 % | 09:59 | 8,150 123 | 10,000 - | 8,150 8,150 | 11,700 7,200 | 0 0 | - | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 8,660 8,620 | +0,040 +0,46 % | 08:02 | 8,560 500 | 9,100 500 | 8,660 8,660 | 11,500 7,100 | 0 0 | - | ||
| ESPRINET SPA A0EQ3J Frankfurt | 4,195 4,245 | 0,000 0,00 % | 12.08. | 4,295 1.200 | 4,460 1.200 | 4,195 4,195 | 5,935 3,415 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 1,795 1,787 | +0,008 +0,45 % | 08:02 | 1,794 1.000 | 1,987 1.000 | 1,795 1,795 | 2,846 1,498 | 0 0 | 1 | ||
| EUROPRIS ASA A14U1Q Tradegate | 7,890 8,080 | -0,150 -1,87 % | 11.08. | 7,890 640 | 7,930 630 | 0,000 0,000 | 8,280 5,485 | 0 0 | 2 | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,444 0,454 | -0,010 -2,20 % | 09:59 | 0,458 4.375 | 0,576 3.470 | 0,481 0,444 | 0,722 0,352 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:02 | 27,600 200 | 28,800 200 | 27,400 27,400 | 33,400 24,400 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,640 2,680 | -0,040 -1,49 % | 08:02 | 2,560 250 | 2,800 250 | 2,640 2,640 | 3,500 2,120 | 0 0 | 3 | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:02 | 10,700 100 | 11,600 100 | 10,700 10,700 | 11,700 7,350 | 0 0 | 2 | ||
| FNAC DARTY A1T95K Frankfurt | 28,800 29,300 | 0,000 0,00 % | 12.08. | 29,100 350 | 29,650 350 | 28,800 28,800 | 34,950 24,450 | 0 0 | 5 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 5,150 5,150 | 0,000 0,00 %
| 08:00 | 5,250 500 | 5,400 500 | 5,150 5,150 | 6,750 4,960 | 0 0 | 2 | ||
| FOURLIS SA 766652 Düsseldorf | 4,735 4,710 | +0,025 +0,53 % | 08:12 | 4,810 210 | 5,100 210 | 4,735 4,735 | 4,710 3,280 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .