Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,3 Mio. 25,4 Mio. 16,4 Mio. 11,8 Mio. 7,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,660 2,740 | -0,080 -2,92 % | 13.06. | 2,660 1.000 | 2,980 1.000 | 2,660 2,660 | 3,500 2,040 | 0 0 | 3 | ||
FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 13.06. | 10,100 100 | 11,400 100 | 10,300 10,300 | 11,000 7,350 | 0 0 | 2 | ||
FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 65,50 65,50 | +1,50 +2,34 % | 12.06. | 63,00 159 | 64,50 154 | 0,000 0,000 | 115,00 60,50 | 0 0 | 11 | ||
FNAC DARTY A1T95K Frankfurt | 32,700 33,100 | -0,400 -1,21 % | 13.06. | 31,400 50 | 32,000 50 | 32,700 32,700 | 33,350 24,450 | 0 0 | 5 | ||
FOOT LOCKER INC 877539 Tradegate | 20,820 21,055 | +0,035 +0,17 % | 12.06. | 20,750 481 | 20,835 479 | 0,000 0,000 | 30,000 9,731 | 0 0 | - | ||
FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 5,850 6,200 | -0,350 -5,65 % | 13.06. | 5,850 250 | 6,100 250 | 6,200 5,850 | 6,750 4,960 | 0 0 | 2 | ||
FOURLIS SA 766652 Frankfurt | 3,795 3,805 | -0,010 -0,26 % | 13.06. | 3,740 500 | 4,065 500 | 3,795 3,795 | 4,210 3,295 | 0 0 | 3 | ||
FRASERS GROUP PLC A0MK5S Tradegate | 8,305 8,495 | -0,015 -0,18 % | 12.06. | 8,255 376 | 8,395 370 | 0,000 0,000 | 10,820 6,455 | 0 0 | 12 | ||
FRESSNAPF HOLDING SE A383SS München | 102,52 102,65 | -0,13 -0,13 % | 13.06. | 102,04 1,0 Mio. | 103,99 1,0 Mio. | 102,68 102,52 | 103,41 95,47 | 0 0 | 2 | ||
GAIA INC A2ANWB Frankfurt | 4,220 4,220 | 0,000 0,00 % | 13.06. | 4,160 100 | 4,520 100 | 4,220 4,220 | 6,150 2,720 | 0 0 | - | ||
GDH GUANGNAN HOLDINGS LTD A0H0EH Frankfurt | 0,081 0,081 | 0,000 0,00 % | 13.06. | 0,080 23.924 | 0,095 21.811 | 0,081 0,081 | 0,083 0,050 | 0 0 | 1 | ||
GOME RETAIL HOLDINGS LTD A0Q27P Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 500.040 | 0,008 500.040 | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
GR SARANTIS SA 675696 Frankfurt | 13,560 13,900 | -0,340 -2,45 % | 13.06. | 13,920 240 | 14,200 900 | 13,560 13,560 | 13,900 9,760 | 0 0 | 2 | ||
GRAINES VOLTZ SA 792655 Frankfurt | 18,000 17,500 | +0,500 +2,86 % | 13.06. | 17,300 125 | 18,700 125 | 18,000 18,000 | 25,600 17,150 | 0 0 | - | ||
GROUPE DYNAMITE INC A40V78 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 13.06. | 10,500 1.000 | 11,000 1.000 | 10,200 10,100 | 14,460 6,450 | 0 0 | - | ||
GROUPE LDLC SA 810855 Frankfurt | 6,720 6,740 | -0,020 -0,30 % | 13.06. | 6,660 100 | 7,280 100 | 6,720 6,720 | 15,960 6,140 | 0 0 | 1 | ||
GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Düsseldorf | 6,550 6,400 | +0,150 +2,34 % | 13.06. | 6,550 900 | 6,800 900 | 6,550 6,350 | 6,600 4,980 | 0 0 | - | ||
GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06.24 | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,340 2,400 | -0,060 -2,50 % | 13.06. | 2,300 700 | 2,380 700 | 2,340 2,340 | 3,420 2,160 | 0 0 | 5 | ||
H2O RETAILING CORPORATION 863425 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 13.06. | 11,500 500 | 11,900 500 | 11,500 11,500 | 16,000 10,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.