Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 16,0 Mio. 14,2 Mio. 10,5 Mio. 8,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ESOTIQ & HENDERSON SA A1J111 Frankfurt | 7,920 7,940 | -0,020 -0,25 % | 06.06. | 7,860 250 | 8,380 250 | 7,920 7,920 | 11,500 7,100 | 0 0 | - | ||
ESPRINET SPA A0EQ3J Stuttgart | 3,715 3,705 | 0,000 0,00 % | 06.06. | 3,765 1.549 | 3,935 813 | 3,715 3,715 | 5,935 3,710 | 0 0 | - | ||
EUROCASH SA A0DQA0 Frankfurt | 1,846 1,887 | -0,041 -2,17 % | 06.06. | 1,837 625 | 2,078 625 | 1,846 1,846 | 3,214 1,498 | 0 0 | 1 | ||
EUROPRIS ASA A14U1Q Frankfurt | 6,810 6,970 | -0,160 -2,30 % | 06.06. | 6,890 300 | 7,090 300 | 6,810 6,810 | 7,485 5,190 | 0 0 | 2 | ||
FARMACOSMO SPA A3DJ3H Frankfurt | 0,518 0,518 | 0,000 0,00 % | 06.06. | 0,592 3.379 | 0,656 3.049 | 0,578 0,518 | 0,808 0,352 | 0 0 | - | ||
FAST RETAILING CO LTD 891638 Frankfurt | 293,50 299,70 | -6,20 -2,07 % | 06.06. | 297,10 85 | 300,90 25 | 293,50 293,50 | 340,90 230,40 | 0 0 | 3 | ||
FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 06.06. | 29,400 500 | 29,800 500 | 29,000 29,000 | 33,400 22,000 | 0 0 | 3 | ||
FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 06.06. | 2,740 1.000 | 3,040 1.000 | 2,820 2,820 | 3,500 2,040 | 0 0 | 3 | ||
FIELMANN GROUP AG ADR A2QE5Q München | 11,600 11,600 | 0,000 0,00 % | 06.06. | 10,500 100 | 11,700 100 | 11,600 11,600 | 11,800 7,750 | 0 0 | 2 | ||
FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 63,50 64,50 | +0,50 +0,79 % | 05.06. | 62,00 161 | 63,50 157 | 0,000 0,000 | 115,00 60,50 | 0 0 | 11 | ||
FNAC DARTY A1T95K Frankfurt | 30,000 31,100 | -1,100 -3,54 % | 06.06. | 29,700 200 | 30,300 100 | 30,000 30,000 | 35,550 24,450 | 0 0 | 5 | ||
FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 6,700 6,500 | +0,200 +3,08 % | 06.06. | 6,700 250 | 6,950 250 | 6,700 6,500 | 6,700 4,960 | 0 0 | 2 | ||
FOURLIS SA 766652 Frankfurt | 3,790 3,805 | -0,015 -0,39 % | 06.06. | 3,800 500 | 4,125 500 | 3,790 3,790 | 4,210 3,295 | 0 0 | 3 | ||
FRESSNAPF HOLDING SE A383SS Tradegate | 102,60 102,70 | -0,43 -0,42 % | 05.06. | 102,07 3,0 Mio. | 103,99 3,0 Mio. | 0,000 0,000 | 102,60 99,95 | 0 0 | 2 | ||
GAIA INC A2ANWB Frankfurt | 4,260 4,500 | -0,240 -5,33 % | 06.06. | 4,160 100 | 4,500 100 | 4,260 4,260 | 6,150 2,720 | 0 0 | - | ||
GDH GUANGNAN HOLDINGS LTD A0H0EH Stuttgart | 0,079 0,081 | 0,000 0,00 % | 06.06. | 0,083 100.000 | 0,094 112.000 | 0,079 0,079 | 0,081 0,050 | 0 0 | 1 | ||
GOME RETAIL HOLDINGS LTD A0Q27P Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.06. | 0,001 500.040 | 0,008 500.040 | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
GR SARANTIS SA 675696 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 06.06. | 13,560 240 | 13,900 900 | 13,700 13,700 | 13,760 9,760 | 0 0 | 2 | ||
GRAINES VOLTZ SA 792655 Frankfurt | 17,750 17,750 | 0,000 0,00 % | 06.06. | 17,200 125 | 18,600 125 | 17,750 17,750 | 27,100 17,150 | 0 0 | - | ||
GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 364,00 366,00 | -2,00 -0,55 % | 06.06. | 370,00 100 | 372,00 100 | 364,00 364,00 | 462,00 258,00 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.