Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 14,0 Mio. 13,1 Mio. 9,5 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 08:02 | 3,280 700 | 3,340 700 | 3,380 3,380 | 3,600 2,160 | 0 0 | 5 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 12,500 12,800 | -0,300 -2,34 % | 08:03 | 12,500 500 | 12,900 500 | 12,500 12,500 | 14,300 10,800 | 0 0 | - | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,600 1,600 | 0,000 0,00 % | 08:03 | 1,580 3.000 | 1,660 3.000 | 1,600 1,600 | 2,060 1,330 | 0 0 | 1 | ||
| HANWA CO LTD 863383 Frankfurt | 44,000 45,400 | -1,400 -3,08 % | 08:27 | 44,000 60 | 46,200 60 | 44,000 44,000 | 49,800 24,600 | 0 0 | - | ||
| HARVEY NORMAN HOLDINGS LIMITED 915865 München | 3,380 3,380 | 0,000 0,00 % | 08:00 | 3,260 2.000 | 3,360 4.000 | 3,380 3,380 | 4,220 2,560 | 0 0 | - | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 1,140 1,070 | +0,070 +6,54 % | 08:01 | 1,070 500 | 1,310 500
| 1,140 1,140 | 2,640 0,985 | 0 0 | 72 | ||
| HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,017 0,016 | 0,000 0,00 % | 08:35 | 0,018 58.000 | 0,025 40.000 | 0,017 0,017 | 0,018 0,007 | 0 0 | - | ||
| HUABAO INTERNATIONAL HOLDINGS LTD A0YAVY Frankfurt | 0,466 0,458 | +0,008 +1,75 % | 08:03 | 0,462 2.220 | 0,478 2.220 | 0,466 0,466 | 0,535 0,248 | 0 0 | 1 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD ADR A0X8T4 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 08:03 | 22,800 100 | 24,400 100 | 21,400 21,400 | 25,000 11,200 | 0 0 | 1 | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 0,930 0,960 | -0,030 -3,12 % | 08:07 | 0,980 1.100 | 1,090 1.000 | 0,930 0,930 | 2,540 0,580 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,400 1,375 | +0,025 +1,82 % | 30.12.25 | 1,175 3.000 | 1,635 2.250 | 1,400 1,375 | 1,685 0,830 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 16,600 16,200 | +0,200 +1,22 % | 04.03. | 16,000 314 | 16,400 304 | 0,000 0,000 | 17,200 10,500 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:03 | 11,000 200 | 11,200 200 | 11,400 11,400 | 12,400 7,150 | 0 0 | 1 | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 16,000 16,000 | 0,000 0,00 % | 08:03 | 15,800 2.000 | 16,200 2.000 | 16,000 16,000 | 16,500 10,400 | 0 0 | 13 | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 42,400 42,200 | +0,200 +0,47 % | 08:02 | 42,400 200 | 43,600 200 | 42,400 42,400 | 45,400 37,600 | 0 0 | 3 | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,600 27,800 | +0,800 +2,88 % | 09:27 | 28,600 110 | 30,000 110 | 28,600 28,600 | 58,00 26,200 | 0 0 | - | ||
| JOHN LEWIS PLC A1ZTAG Frankfurt | 84,63 84,98 | -0,35 -0,41 % | 10:07 | 84,01 2,0 Mio. | 85,73 2,0 Mio. | 84,63 84,63 | 86,13 75,78 | 0 0 | 8 | ||
| KERING SA ADR A1W0R0 Frankfurt | 25,600 25,400
| +0,200 +0,79 % | 08:02 | 25,400 200 | 26,000 200 | 25,600 25,600 | 35,000 15,700 | 0 0 | 13 | ||
| KESKO OYJ A 615205 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:00 | 19,580 200 | 20,050 200 | 19,700 19,700 | 21,600 17,620 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.