Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 23,1 Mio. 14,4 Mio. 9,2 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUABAO INTERNATIONAL HOLDINGS LTD ADR A0X8T4 Frankfurt | 13,600 13,000 | +0,600 +4,62 % | 08:02 | 12,100 100 | 18,200 100 | 13,600 13,600 | 16,900 10,900 | 0 0 | 1 | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 0,795 0,775 | +0,020 +2,58 % | 09:15 | 0,860 1.200 | 0,965 1.100 | 0,855 0,795 | 0,965 0,181 | 0 0 | - | ||
| INDIGO BOOKS & MUSIC INC 904025 Frankfurt | 1,630 1,640 | 0,000 0,00 % | 04.06.24 | 1,650 5.000 | 1,710 5.000 | 0,000 0,000 | 1,650 1,630 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:01 | 55,00 200 | 56,00 200 | 55,00 55,00 | 74,00 53,00 | 0 0 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 119,25 121,50 | 0,00 0,00 % | 21:42 | 119,40 700 | 121,30 700 | 119,25 119,25 | 207,60 111,90 | 0 0 | 7 | ||
| INTERTECH SA A2PKFQ Berlin | 1,255 1,255 | 0,000 0,00 % | 19:58 | 0,972 1.800 | 1,540 1.200 | 1,255 1,250 | 1,295 0,830 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 12,600 12,400 | 0,000 0,00 % | 14.05. | 12,900 390 | 13,200 378 | 0,000 0,000 | 21,200 10,500 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 89,50 89,00 | +0,50 +0,56 % | 08:02 | 90,00 200 | 95,00 200 | 89,50 89,50 | 98,00 71,50 | 0 0 | 1 | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 08:02 | 13,200 2.000 | 13,500 2.000 | 13,100 13,100 | 14,100 10,400 | 0 0 | 13 | ||
| JD.COM INC-R A3EEZA Frankfurt | 15,100 15,800 | -0,700 -4,43 % | 15:29 | 15,000 60 | 15,800 127 | 15,100 15,100 | 21,400 11,100 | 0 0 | 36 | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 41,600 42,200 | 0,000 0,00 % | 08:03 | 43,000 50 | 44,400 50 | 41,600 41,600 | 44,800 30,000 | 0 0 | 3 | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 51,50 51,50 | 0,00 0,00 % | 10:30 | 52,00 60 | 54,00 60 | 52,00 51,50 | 56,50 20,600 | 0 0 | - | ||
| JOHN LEWIS PLC A1ZTAG Frankfurt | 77,98 78,23 | -0,25 -0,32 % | 10:55 | 78,24 2,0 Mio. | 80,26 2,0 Mio. | 77,98 77,98 | 79,02 74,22 | 0 0 | 8 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:03 | 25,600 500 | 32,200 400 | 27,400 27,400 | 33,400 20,400 | 0 0 | 1 | ||
| KERING SA ADR A1W0R0 Frankfurt | 18,300 18,800 | -0,500 -2,66 % | 08:03 | 17,400 200 | 17,900 200 | 18,300 18,300 | 34,000 15,700 | 0 0 | 13 | ||
| KESKO OYJ A 615205 Frankfurt | 20,100 19,820 | +0,280 +1,41 % | 21:32 | 20,100 100 | 20,300 100 | 20,100 19,820 | 20,200 16,500 | 0 0 | 3 | ||
| KID ASA A143BJ Frankfurt | 13,220 13,380 | -0,160 -1,20 % | 08:07 | 12,760 180 | 13,120 180 | 13,220 13,220 | 13,580 10,260 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 16:04 | 8,050 420 | 8,400 420 | 8,150 8,100 | 8,300 6,250 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 7,350 7,250 | +0,100 +1,38 % | 08:02 | 7,400 300 | 7,500 300 | 7,350 7,350 | 7,800 5,250 | 0 0 | 3 | ||
| KITS EYECARE LTD A2QSNP Frankfurt | 7,150 7,150 | 0,000 0,00 % | 15:29 | 7,450 300 | 8,250 300 | 7,150 7,150 | 7,650 4,060 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .