Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 6,4 Mio. 4,0 Mio. 3,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROUPE LDLC SA 810855 Stuttgart | 12,460 11,620 | +0,840 +7,23 % | 11:16 | 12,280 162 | 12,480 183 | 12,460 11,640 | 19,500 9,280 | 0 0 | 1 | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 4,680 4,680 | 0,000 0,00 % | 08:09 | 4,680 500 | 4,800 480 | 4,680 4,680 | 7,050 4,240 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 3,300 3,280 | +0,020 +0,61 % | 08:01 | 3,300 700 | 3,380 700 | 3,300 3,300 | 3,600 2,460 | 0 0 | 5 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 08:01 | 16,100 500 | 16,500 500 | 16,100 16,100 | 16,000 11,000 | 0 0 | - | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 2,720 2,700 | +0,020 +0,74 % | 08:01 | 2,740 5.000 | 2,840 5.000 | 2,720 2,720 | 2,840 1,440 | 0 0 | 1 | ||
| HANWA CO LTD 863383 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 08:08 | 9,850 240
| 10,300 240 | 9,800 9,800 | 10,500 6,880 | 0 0 | - | ||
| HARVEY NORMAN HOLDINGS LIMITED 915865 Frankfurt | 2,800 2,740 | 0,000 0,00 % | 08:00 | 2,820 2.000 | 2,860 4.000 | 2,800 2,800 | 4,220 2,640 | 0 0 | - | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 0,615 0,610 | +0,005 +0,82 % | 08:00 | 0,625 100 | 0,825 100 | 0,615 0,615 | 1,940 0,610 | 0 0 | 72 | ||
| HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,026 0,028 | 0,000 0,00 % | 08:04 | 0,033 31.000 | 0,040 25.000 | 0,026 0,026 | 0,030 0,009 | 0 0 | - | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:37 | 12,900 120 | 13,300 120 | 12,900 12,900 | 16,800 11,600 | 0 0 | 10 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD A0YAVY Frankfurt | 0,334 0,334 | 0,000 0,00 % | 08:05 | 0,338 3.000 | 0,348 3.000 | 0,334 0,334 | 0,535 0,312 | 0 0 | 1 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD ADR A0X8T4 Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 08:01 | 16,700 100 | 17,700 100 | 16,300 16,300 | 25,000 15,100 | 0 0 | 1 | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 0,924 0,926 | -0,002 -0,22 % | 08:03 | 0,924 2.170 | 1,110 1.810 | 0,924 0,924 | 2,540 0,684 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Tradegate | 72,00 73,00 | -1,50 -2,04 % | 21.08. | 73,00 111 | 74,00 109 | 0,000 0,000 | 81,00 72,00 | 0 0 | 1 | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 08:01 | 11,300 100 | 11,600 100 | 11,200 11,200 | 12,400 9,100 | 0 0 | 1 | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 08:01 | 15,400 500 | 16,200 500 | 15,700 15,700 | 16,900 13,400 | 0 0 | 13 | ||
| JD.COM INC SDR A423CU Frankfurt | 1,220 1,220 | 0,000 0,00 % | 08:09 | 1,220 1.680 | 1,260 1.680 | 1,220 1,220 | 1,420 1,060 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 35,600 34,800 | +0,800 +2,30 % | 08:01 | 35,400 100 | 36,400 100 | 35,600 35,600 | 45,200 32,200 | 0 0 | 3 | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 10:30 | 33,400 90 | 35,200 90 | 33,400 33,400 | 58,00 26,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.