Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 28,1 Mio. 11,1 Mio. 8,3 Mio. 8,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INTERTECH SA A2PKFQ Berlin | 1,280 1,280 | 0,000 0,00 % | 17.05. | 0,994 1.800 | 1,575 1.200 | 1,280 1,260 | 1,635 0,990 | 0 0 | - | ||
ITOCHU CORPORATION ADR A0NH62 Frankfurt | 84,50 85,50 | -1,00 -1,17 % | 17.05. | 85,00 200 | 86,00 200 | 84,50 84,50 | 89,00 74,00 | 0 0 | 3 | ||
J SAINSBURY PLC ADR A0B7CA Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 17.05. | 13,200 2.000 | 13,500 2.000 | 13,000 13,000 | 14,300 11,200 | 0 0 | 6 | ||
JD SPORTS FASHION PLC A3C480 Tradegate | 1,460 1,480 | +0,030 +2,10 % | 16.05. | 1,420 3.650 | 1,430 3.700 | 0,000 0,000 | 2,075 1,222 | 0 0 | 1 | ||
JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 38,600 38,000 | +0,600 +1,58 % | 17.05. | 40,000 200 | 42,200 200 | 38,600 38,600 | 52,00 34,000 | 0 0 | 1 | ||
JINS HOLDINGS INC A1C7QJ Frankfurt | 20,600 20,600 | 0,000 0,00 % | 17.05. | 20,600 110 | 21,400 100 | 20,600 20,600 | 30,400 18,600 | 0 0 | - | ||
JOHN LEWIS PLC A1ZTAG Frankfurt | 76,12 76,27 | -0,15 -0,20 % | 17.05. | 75,92 2,0 Mio. | 78,24 2,0 Mio. | 76,12 76,12 | 76,56 59,90 | 0 0 | 2 | ||
JUMBO SA 925529 Stuttgart | 26,780 26,960 | +0,300 +1,13 % | 17.05. | 26,740 1.786 | 28,120 1.805 | 27,000 26,680 | 29,420 21,280 | 0 0 | 1 | ||
JUMBO SA ADR A2PRCV Frankfurt | 26,800 27,400 | -0,600 -2,19 % | 17.05. | 24,600 1.250 | 30,000 1.000 | 26,800 26,800 | 31,800 19,800 | 0 0 | 1 | ||
KERING SA ADR A1W0R0 Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 17.05. | 33,000 200 | 33,200 200 | 33,000 33,000 | 55,50 30,800 | 0 0 | 7 | ||
KESKO OYJ A 615205 Frankfurt | 17,360 17,320 | +0,040 +0,23 % | 17.05. | 17,420 100 | 17,620 100 | 17,360 17,360 | 18,740 15,260 | 0 0 | 3 | ||
KIARO HOLDINGS CORP A3DWHV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.06.23 | 0,001 1,6 Mio. | 0,016 1,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
KID ASA A143BJ Tradegate | 13,680 13,220 | +0,620 +4,75 % | 16.05. | 13,020 240 | 13,100 240 | 0,000 0,000 | 13,680 6,170 | 0 0 | 2 | ||
KINGFISHER PLC ADR 120501 Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 17.05. | 5,900 1.000 | 6,450 1.000 | 5,800 5,800 | 6,050 4,400 | 0 0 | 4 | ||
KITS EYECARE LTD A2QSNP Frankfurt | 4,220 4,160 | +0,060 +1,44 % | 17.05. | 4,260 500 | 4,500 500 | 4,220 4,220 | 4,540 2,800 | 0 0 | 2 | ||
KITWAVE GROUP PLC A3CQR6 Frankfurt | 4,280 4,340 | -0,060 -1,38 % | 17.05. | 4,320 695 | 4,640 647 | 4,340 4,280 | 4,640 2,740 | 0 0 | - | ||
KJELL GROUP AB A3C3AL Frankfurt | 1,690 1,660 | +0,030 +1,81 % | 17.05. | 1,670 661 | 1,735 635 | 1,690 1,690 | 2,910 1,180 | 0 0 | - | ||
KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 17.05. | 20,400 110 | 21,400 100 | 20,400 20,200 | 27,800 19,400 | 0 0 | - | ||
KOMPLETT ASA A3CSVS Frankfurt | 0,798 0,792 | +0,006 +0,76 % | 17.05. | 0,804 1.372 | 0,836 1.319 | 0,798 0,798 | 1,270 0,484 | 0 0 | - | ||
KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G München | 29,200 29,200 | 0,000 0,00 % | 17.05. | 29,000 300 | 29,600 300 | 29,200 29,200 | 32,000 25,400 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.