Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 16,6 Mio. 8,4 Mio. 7,8 Mio. 6,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HUABAO INTERNATIONAL HOLDINGS LTD ADR A0X8T4 Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 27.06. | 14,700 100 | 17,700 100 | 14,600 14,600 | 16,900 10,900 | 0 0 | 1 | ||
HUNTER CAPITAL AB A40CWN Frankfurt | 0,775 0,730 | +0,045 +6,16 % | 27.06. | 0,725 1.400 | 0,830 1.300 | 0,775 0,775 | 0,965 0,181 | 0 0 | - | ||
INGLES MARKETS INC 907146 Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 27.06. | 53,00 200 | 54,00 200 | 53,50 53,50 | 74,00 52,00 | 0 0 | 1 | ||
INSIGHT ENTERPRISES INC 909619 Frankfurt | 115,05 114,35 | +0,70 +0,61 % | 27.06. | 114,65 25 | 116,10 25 | 115,05 115,05 | 210,60 111,30 | 0 0 | 7 | ||
INTERTECH SA A2PKFQ Berlin | 1,265 1,265 | 0,000 0,00 % | 27.06. | 0,980 1.800 | 1,550 1.200 | 1,265 1,260 | 1,295 0,830 | 0 0 | - | ||
ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 13,000 12,700 | +0,300 +2,36 % | 27.06. | 13,100 430 | 13,400 420 | 13,000 12,900 | 20,600 10,200 | 0 0 | - | ||
ITOCHU CORPORATION ADR A0NH62 Frankfurt | 86,00 85,50 | +0,50 +0,58 % | 27.06. | 87,00 200 | 92,00 200 | 86,00 86,00 | 98,00 71,50 | 0 0 | 1 | ||
J SAINSBURY PLC A0B6G0 Tradegate | 3,440 3,440 | +0,040 +1,18 % | 25.06. | 3,380 1.547 | 3,400 1.530 | 0,000 0,000 | 3,596 2,620 | 0 0 | 13 | ||
J SAINSBURY PLC ADR A0B7CA Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 27.06. | 13,500 2.000 | 13,900 2.000 | 13,400 13,400 | 14,100 10,400 | 0 0 | 13 | ||
JD.COM INC-R A3EEZA Frankfurt | 13,700 13,700 | 0,000 0,00 % | 27.06. | 13,700 147 | 14,600 138 | 13,700 13,700 | 21,400 11,100 | 0 0 | 36 | ||
JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 41,200 41,200 | 0,000 0,00 % | 27.06. | 42,600 50 | 43,800 50 | 41,200 41,200 | 44,800 30,000 | 0 0 | 3 | ||
JINS HOLDINGS INC A1C7QJ Frankfurt | 49,000 49,800 | -0,800 -1,61 % | 27.06. | 49,000 70 | 51,00 70 | 49,200 49,000 | 56,50 21,200 | 0 0 | - | ||
JOHN LEWIS PLC A1ZTAG Frankfurt | 80,92 80,91 | +0,01 +0,01 % | 27.06. | 80,60 2,0 Mio. | 82,52 2,0 Mio. | 80,92 80,92 | 80,98 74,22 | 0 0 | 8 | ||
JUMBO SA ADR A2PRCV Frankfurt | 28,600 27,400 | +1,200 +4,38 % | 27.06. | 26,600 500 | 30,200 200 | 28,600 28,600 | 28,800 20,400 | 0 0 | 1 | ||
KERING SA ADR A1W0R0 Stuttgart | 17,500 17,400 | -0,600 -3,31 % | 27.06. | 18,100 125 | 18,700 125 | 17,500 17,500 | 33,400 15,100 | 0 0 | 13 | ||
KID ASA A143BJ Frankfurt | 12,300 12,540 | -0,240 -1,91 % | 27.06. | 12,440 180 | 12,800 180 | 12,300 12,300 | 13,580 10,260 | 0 0 | 2 | ||
KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 27.06. | 7,600 420 | 7,950 420 | 7,600 7,550 | 8,300 6,250 | 0 0 | - | ||
KINGFISHER PLC ADR 120501 Frankfurt | 6,600 6,400 | +0,200 +3,12 % | 27.06. | 6,700 300 | 6,800 300 | 6,600 6,600 | 7,800 5,250 | 0 0 | 3 | ||
KITS EYECARE LTD A2QSNP Frankfurt | 9,050 8,500
| 0,000 0,00 % | 24.06. | 8,600 300 | 9,550 300 | 0,000 0,000 | 9,450 4,880 | 0 0 | - | ||
KITWAVE GROUP PLC A3CQR6 Frankfurt | 3,800 3,840 | -0,040 -1,04 % | 27.06. | 3,780 794 | 4,080 736 | 3,800 3,780 | 4,240 2,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.