Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 31,0 Mio. 27,6 Mio. 25,1 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME24 SE A14KEB Hamburg | 7,800 7,900 | -0,100 -1,27 % | 05.03. | 7,800 2.788 | 7,900 13.171 | 0,000 0,000 | 7,900 4,600 | 0 0 | 1 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD A0YAVY Frankfurt | 0,400 0,424 | -0,024 -5,66 % | 13.10. | 0,408 2.460 | 0,422 2.460 | 0,400 0,400 | 0,492 0,240 | 0 0 | 1 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD ADR A0X8T4 Frankfurt | 18,600 19,900 | -1,300 -6,53 % | 13.10. | 18,600 100 | 22,400 100 | 18,600 18,600 | 23,600 10,900 | 0 0 | 1 | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 1,010 1,190 | -0,180 -15,13 % | 13.10. | 1,040 1.000 | 1,150 900 | 1,010 1,010 | 1,820 0,214 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 13.10. | 62,00 200 | 63,50 200 | 60,00 60,00 | 70,00 51,00 | 0 0 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Frankfurt | 92,64 94,66 | -2,02 -2,13 % | 13.10. | 91,68 25 | 92,76 25 | 92,64 92,64 | 203,90 92,28 | 0 0 | 7 | ||
| INTERTECH SA A2PKFQ Berlin | 1,350 1,350 | 0,000 0,00 % | 13.10. | 1,045 1.800 | 1,655 1.200 | 1,350 1,345 | 1,685 0,830 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 13.10. | 13,800 170 | 14,000 160 | 13,800 13,800 | 17,100 10,200 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 91,00 93,50 | -2,50 -2,67 % | 13.10. | 93,00 200 | 98,00 200 | 91,00 91,00 | 98,00 71,50 | 0 0 | 1 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,860 3,880 | -0,040 -1,03 % | 09.10. | 3,880 1.343 | 3,900 1.329 | 0,000 0,000 | 3,900 2,620 | 0 0 | 13 | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 13.10. | 15,600 2.000 | 15,900 2.000 | 15,400 15,400 | 15,400 10,400 | 0 0 | 13 | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 40,800 40,400 | +0,400 +0,99 % | 13.10. | 41,000 50 | 42,000 50 | 40,800 40,800 | 45,400 32,000 | 0 0 | 3 | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 47,200 47,000 | +0,200 +0,43 % | 13.10. | 47,200 70 | 49,000 70 | 47,200 47,000 | 58,00 33,600 | 0 0 | - | ||
| JOHN LEWIS PLC A1ZTAG Frankfurt | 81,62 81,51 | +0,11 +0,14 % | 13.10. | 81,62 2,0 Mio. | 83,32 2,0 Mio. | 81,62 81,62 | 81,62 74,22 | 0 0 | 8 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 13.10. | 28,000 450 | 31,000 400 | 27,600 27,600 | 31,600 20,800 | 0 0 | 1 | ||
| KERING SA ADR A1W0R0 Frankfurt | 30,400 31,600 | -1,200 -3,80 % | 13.10. | 30,200 200 | 30,600 200 | 30,400 30,400 | 31,600 15,700 | 0 0 | 13 | ||
| KESKO OYJ A 615205 Frankfurt | 18,240 18,440 | -0,200 -1,08 % | 13.10. | 18,240 100 | 18,440 100 | 18,440 18,240 | 21,000 17,200 | 0 0 | 3 | ||
| KID ASA A143BJ Frankfurt | 11,620 12,100 | -0,480 -3,97 % | 13.10. | 11,480 180 | 11,800 180 | 11,620 11,620 | 13,580 10,260 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,350 8,550 | -0,200 -2,34 % | 13.10. | 8,350 360 | 8,750 360 | 8,350 8,300 | 8,800 6,250 | 0 0 | - | ||
| KINGFISHER PLC 812861 Tradegate | 3,408 3,454 | -0,060 -1,73 % | 09.10. | 3,440 1.513 | 3,496 1.487 | 0,000 0,000 | 3,888 2,710 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .