Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 16,0 Mio. 14,2 Mio. 10,5 Mio. 8,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
J SAINSBURY PLC ADR A0B7CA Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 06.06. | 13,400 2.000 | 13,900 2.000 | 12,700 12,700 | 14,100 10,400 | 0 0 | 13 | ||
JD.COM INC-R A3EEZA Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 06.06. | 14,100 142 | 15,100 133 | 14,000 13,900 | 21,400 11,100 | 0 0 | 36 | ||
JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 42,600 42,000 | +0,600 +1,43 % | 06.06. | 42,200 50 | 43,400 50 | 42,600 42,600 | 44,800 30,000 | 0 0 | 3 | ||
JINS HOLDINGS INC A1C7QJ Frankfurt | 50,50 50,50 | 0,00 0,00 % | 06.06. | 50,50 60 | 52,50 60 | 51,00 50,50 | 56,50 21,200 | 0 0 | - | ||
JOHN LEWIS PLC A1ZTAG Frankfurt | 79,49 79,39 | +0,10 +0,13 % | 06.06. | 79,31 2,0 Mio. | 81,39 2,0 Mio. | 79,49 79,49 | 79,49 74,22 | 0 0 | 8 | ||
JUMBO SA ADR A2PRCV Frankfurt | 28,000 28,400 | -0,400 -1,41 % | 06.06. | 26,200 500 | 32,600 400 | 28,000 28,000 | 28,600 20,400 | 0 0 | 1 | ||
KERING SA ADR A1W0R0 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 06.06. | 17,000 250 | 17,600 250 | 17,300 17,300 | 34,000 15,700 | 0 0 | 13 | ||
KESKO OYJ A 615205 Frankfurt | 20,400 20,300 | +0,100 +0,49 % | 06.06. | 20,400 100 | 20,600 100 | 20,400 20,300 | 20,800 16,500 | 0 0 | 3 | ||
KID ASA A143BJ Frankfurt | 12,800 12,860 | -0,060 -0,47 % | 06.06. | 12,920 180 | 13,280 180 | 12,800 12,800 | 13,580 10,260 | 0 0 | 2 | ||
KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 06.06. | 7,650 420 | 8,050 420 | 7,600 7,600 | 8,300 6,250 | 0 0 | - | ||
KINGFISHER PLC ADR 120501 Frankfurt | 6,500 6,600 | -0,100 -1,52 % | 06.06. | 6,450 300 | 6,600 300 | 6,500 6,500 | 7,800 5,250 | 0 0 | 3 | ||
KIRKLANDS INC 570792 Tradegate | 0,955 0,990 | -0,205 -17,67 % | 04.06. | 1,130 5.325 | 1,180 5.077 | 0,000 0,000 | 2,040 0,915 | 0 0 | 1 | ||
KITS EYECARE LTD A2QSNP Frankfurt | 8,700 8,700 | 0,000 0,00 % | 06.06. | 8,650 300 | 9,600 300 | 8,700 8,700 | 9,200 4,880 | 0 0 | - | ||
KITWAVE GROUP PLC A3CQR6 Frankfurt | 3,700 3,700 | 0,000 0,00 % | 06.06. | 3,720 807 | 4,000 750 | 3,740 3,680 | 4,600 2,500 | 0 0 | - | ||
KJELL GROUP AB A3C3AL Frankfurt | 0,808 0,784 | +0,024 +3,06 % | 06.06. | 0,806 300 | 0,928 300 | 0,808 0,808 | 1,850 0,574 | 0 0 | - | ||
KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 06.06. | 27,200 120 | 28,000 120 | 27,200 27,000 | 29,200 19,500 | 0 0 | 1 | ||
KOMAX HOLDING AG 907324 Frankfurt | 117,00 120,00 | -3,00 -2,50 % | 06.06. | 119,00 10 | 123,00 10 | 117,00 117,00 | 121,00 103,00 | 0 0 | 1 | ||
KOMPLETT ASA A3CSVS Frankfurt | 0,908 0,910 | -0,002 -0,22 % | 06.06. | 0,902 250 | 0,964 1.000 | 0,908 0,908 | 1,100 0,634 | 0 0 | - | ||
KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G Stuttgart | 35,200 35,400 | 0,000 0,00 % | 06.06. | 35,400 1.500 | 37,200 1.500 | 35,200 34,800 | 37,600 26,800 | 0 0 | 3 | ||
KS HOLDINGS CORPORATION 888962 Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 06.06. | 8,100 247 | 9,150 219 | 8,150 8,100 | 9,750 7,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.