Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 16,0 Mio. 14,2 Mio. 10,5 Mio. 8,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 2,600 2,600 | 0,000 0,00 % | 06.06. | 2,600 770 | 2,880 695 | 2,600 2,600 | 13,300 1,810 | 0 0 | - | ||
ROOTS CORPORATION A2H5PE Frankfurt | 1,920 1,960 | -0,040 -2,04 % | 06.06. | 1,920 2.900 | 1,980 2.900 | 1,950 1,910 | 2,100 1,220 | 0 0 | - | ||
RUSTA AB A3EWR4 Frankfurt | 6,655 6,685 | -0,030 -0,45 % | 06.06. | 6,645 301 | 7,055 284 | 6,665 6,655 | 7,980 5,515 | 0 0 | - | ||
RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 36,600 36,000 | +0,600 +1,67 % | 06.06. | 35,200 100 | 38,000 100 | 36,600 36,600 | 36,600 13,900 | 0 0 | - | ||
SA SA INTERNATIONAL HOLDINGS LTD 907440 Frankfurt | 0,065 0,064 | +0,001 +1,56 % | 06.06. | 0,060 16.680 | 0,081 16.680 | 0,065 0,065 | 0,118 0,056 | 0 0 | 1 | ||
SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 7,650 7,900 | -0,250 -3,16 % | 06.06. | 7,550 250 | 7,600 250 | 7,650 7,650 | 13,400 6,800 | 0 0 | - | ||
SAMARKAND GROUP PLC A2QR2D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.04. | 0,012 1.011 | 0,015 139.861 | 0,000 0,000 | 0,032 0,001 | 0 0 | - | ||
SAMSON HOLDING LTD A0HNSQ Frankfurt | 0,052 0,052 | 0,000 0,00 % | 23.10.24 | 0,040 12.500 | 0,075 6.667 | 0,000 0,000 | 0,059 0,014 | 0 0 | 1 | ||
SATO SHO-JI CORPORATION 913988 Frankfurt | 8,908 9,048 | -0,140 -1,55 % | 06.06. | 8,877 200 | 9,277 200 | 8,908 8,908 | 9,657 7,533 | 0 0 | - | ||
SEVEN & I HOLDINGS CO LTD A0F7DY Stuttgart | 13,510 13,480 | 0,000 0,00 % | 06.06. | 13,555 500 | 13,725 250 | 13,510 13,510 | 18,000 10,035 | 0 0 | 3 | ||
SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 06.06. | 12,900 1.649 | 14,500 1.649 | 12,900 12,800 | 14,500 10,700 | 0 0 | 3 | ||
SFD SA A1J15D Frankfurt | 0,680 0,696 | -0,016 -2,30 % | 06.06. | 0,520 962 | 1,170 428 | 0,692 0,680 | 0,710 0,256 | 0 0 | - | ||
SHOE ZONE PLC A115LD Frankfurt | 1,130 1,090 | +0,040 +3,67 % | 06.06. | 1,170 2.600 | 1,420 2.200 | 1,130 1,130 | 2,180 0,745 | 0 0 | - | ||
SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 14,300 14,200 | +0,200 +1,42 % | 05.06. | 13,700 365 | 14,500 345 | 0,000 0,000 | 16,700 11,700 | 0 0 | 1 | ||
SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 06.06. | 13,700 900 | 14,300 900 | 13,100 13,100 | 16,000 11,100 | 0 0 | 1 | ||
SHOWROOMPRIVE A142R6 Frankfurt | 0,459 0,452 | +0,007 +1,55 % | 06.06. | 0,459 2.180 | 0,564 1.780 | 0,482 0,452 | 1,160 0,452 | 0 0 | - | ||
SODER SPORTFISKE AB A3CZKM Frankfurt | 2,770 2,710 | +0,060 +2,21 % | 06.06. | 2,760 150 | 2,870 150 | 2,770 2,770 | 2,870 1,850 | 0 0 | - | ||
SOLID STATE PLC 912105 Frankfurt | 2,260 2,140 | +0,120 +5,61 % | 06.06. | 2,260 100 | 2,420 100 | 2,260 2,140 | 2,858 1,328 | 0 0 | 2 | ||
SPAR GROUP LIMITED A0DKNA Berlin | 5,700 5,500 | +0,200 +3,64 % | 06.06. | 5,450 1.200 | 5,950 1.050 | 5,700 5,500 | 8,100 4,760 | 0 0 | 1 | ||
SPARTANNASH COMPANY A115BY Tradegate | 16,100 16,600 | -0,100 -0,62 % | 04.06. | 16,100 623 | 16,200 613 | 0,000 0,000 | 21,400 16,100 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.