Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 16,6 Mio. 10,1 Mio. 8,4 Mio. 7,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
REWE INTERNATIONAL FINANCE BV A3LM2K Frankfurt | 107,17 107,23 | -0,06 -0,06 % | 27.06. | 107,17 100.000 | 107,31 100.000 | 107,18 107,17 | 108,85 103,16 | 0 0 | 4 | ||
REXEL SA ADR A1JMSS Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 27.06. | 26,200 100 | 26,800 100 | 25,600 25,600 | 27,600 19,800 | 0 0 | 3 | ||
RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 2,540 2,660 | -0,120 -4,51 % | 27.06. | 2,860 700 | 3,160 633 | 2,660 2,540 | 13,300 1,810 | 0 0 | - | ||
ROOTS CORPORATION A2H5PE Tradegate | 2,020 1,990 | +0,040 +2,02 % | 26.06. | 0,000 1.531 | 0,000 1.506 | 0,000 0,000 | 2,140 1,320 | 0 0 | - | ||
RUSTA AB A3EWR4 Frankfurt | 6,440 6,390 | +0,050 +0,78 % | 27.06. | 6,485 16 | 6,890 584 | 6,465 6,375 | 7,570 5,515 | 0 0 | - | ||
RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 40,200 39,600 | +0,600 +1,52 % | 27.06. | 39,200 100 | 41,600 100 | 40,200 40,200 | 40,200 13,900 | 0 0 | - | ||
SA SA INTERNATIONAL HOLDINGS LTD 907440 Frankfurt | 0,060 0,056 | +0,004 +7,21 % | 27.06. | 0,060 16.860 | 0,063 16.860 | 0,060 0,060 | 0,118 0,056 | 0 0 | 1 | ||
SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 27.06. | 7,600 2.000 | 7,750 1.000 | 7,600 7,600 | 13,400 6,800 | 0 0 | - | ||
SAMARKAND GROUP PLC A2QR2D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.04. | 0,012 1.011 | 0,015 139.861 | 0,000 0,000 | 0,032 0,001 | 0 0 | - | ||
SATO SHO-JI CORPORATION 913988 Frankfurt | 8,768 8,675 | +0,093 +1,07 % | 27.06. | 8,759 200 | 9,159 200 | 8,768 8,768 | 9,657 7,533 | 0 0 | - | ||
SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 27.06. | 12,900 1.620 | 14,500 1.620 | 12,900 12,800 | 14,500 10,700 | 0 0 | 3 | ||
SFD SA A1J15D Frankfurt | 0,792 0,778 | +0,014 +1,80 % | 27.06. | 0,602 831 | 1,355 370 | 0,792 0,780 | 0,796 0,256 | 0 0 | - | ||
SHOE ZONE PLC A115LD Frankfurt | 1,130 1,120 | +0,010 +0,89 % | 27.06. | 1,080 2.800 | 1,330 2.300 | 1,130 1,130 | 2,180 0,745 | 0 0 | - | ||
SHOPRITE HOLDINGS LIMITED 853202 Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 27.06. | 13,300 50 | 13,600 50 | 13,100 13,100 | 16,600 11,500 | 0 0 | 1 | ||
SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 27.06. | 13,200 1.000 | 14,000 900 | 12,600 12,600 | 16,000 11,100 | 0 0 | 1 | ||
SHOWROOMPRIVE A142R6 Stuttgart | 0,426 0,439 | -0,016 -3,62 % | 27.06. | 0,441 5.000 | 0,476 5.000 | 0,426 0,426 | 1,155 0,426 | 0 0 | - | ||
SODER SPORTFISKE AB A3CZKM Frankfurt | 2,650 2,780 | -0,130 -4,68 % | 27.06. | 2,700 150 | 2,820 150 | 2,650 2,650 | 2,920 1,850 | 0 0 | - | ||
SOLAR A/S A0BLGA Tradegate | 41,000 41,150 | -0,800 -1,91 % | 25.06. | 41,600 75 | 42,000 74 | 0,000 0,000 | 47,950 28,550 | 0 0 | 1 | ||
SOLID STATE PLC 912105 Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 27.06. | 2,360 100 | 2,520 100 | 2,400 2,360 | 2,858 1,328 | 0 0 | 2 | ||
SPAR GROUP LIMITED A0DKNA Berlin | 5,200 5,100 | +0,100 +1,96 % | 27.06. | 4,980 1.200 | 5,450 1.200 | 5,200 5,100 | 8,100 4,880 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.