Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 14,0 Mio. 13,1 Mio. 9,5 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KID ASA A143BJ Frankfurt | 11,020 10,960 | +0,060 +0,55 % | 08:27 | 11,100 240 | 11,420 240 | 11,020 11,020 | 13,580 10,300 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 9,700 10,000 | -0,300 -3,00 % | 15:43 | 9,600 360 | 10,600 360 | 9,850 9,700 | 10,200 6,600 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 08:03 | 7,550 300 | 7,700 300 | 7,900 7,900 | 8,450 5,400 | 0 0 | 3 | ||
| KJELL GROUP AB A3C3AL Frankfurt | 0,764 0,766 | -0,002 -0,26 % | 08:02 | 0,756 300 | 0,878 300 | 0,764 0,764 | 1,155 0,642 | 0 0 | - | ||
| KOHLS CORPORATION 884195 Stuttgart | 12,964 13,488 | -0,524 -3,88 % | 20:01 | 12,922 3.869 | 12,992 3.875 | 13,480 12,910 | 21,065 5,364 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 21,355 21,115 | +0,240 +1,14 % | 15:25 | 21,285 100 | 24,490 100 | 21,355 21,270 | 21,870 19,506 | 0 0 | - | ||
| KOMPLETT ASA A3CSVS Frankfurt | 0,954 0,932 | +0,022 +2,36 % | 08:02 | 0,950 1.000 | 1,015 1.000 | 0,954 0,954 | 1,240 0,828 | 0 0 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G München | 41,000 41,000 | 0,000 0,00 % | 08:00 | 40,600 300 | 41,200 300 | 41,000 41,000 | 41,000 32,600 | 0 0 | 3 | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 15:25 | 8,250 243 | 9,650 208 | 8,250 8,250 | 10,000 7,300 | 0 0 | - | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 3,400 3,350 | 0,000 0,00 % | 15:25 | 3,490 31 | 3,550 273 | 3,400 3,350 | 5,440 3,300 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:04 | 13,900 870 | 14,400 840 | 14,000 14,000 | 15,500 8,850 | 0 0 | 7 | ||
| LAZYDAYS HOLDINGS INC A41BA9 Frankfurt | 0,194 0,194 | 0,000 0,00 % | 11.07.25 | - | - | 0,000 0,000 | 23,100 3,090 | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Stuttgart | 17,100 17,100 | 0,000 0,00 % | 20:02 | 17,000 294 | 17,600 284 | 17,100 17,000 | 18,700 13,300 | 0 0 | - | ||
| LESLIES INC A41GEG Frankfurt | 0,800 0,780 | +0,020 +2,56 % | 15:25 | 0,765 6.600 | 0,825 4.707 | 0,800 0,750 | 18,400 0,705 | 0 0 | - | ||
| LIANHUA SUPERMARKET HOLDINGS CO LTD A0M4YJ Frankfurt | 0,021 0,019 | 0,000 0,00 % | 08:03 | 0,020 5.000 | 0,058 5.000 | 0,021 0,021 | 0,038 0,013 | 0 0 | 1 | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,017 0,017 | 0,000 0,00 % | 15:39 | 0,021 98.000 | 0,034 60.000 | 0,020 0,017 | 0,088 0,014 | 0 0 | 2 | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,225 2,225 | 0,000 0,00 % | 08:02 | 2,200 300 | 2,615 300 | 2,225 2,225 | 3,490 2,155 | 0 0 | 2 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 39,800 40,000 | +0,600 +1,53 % | 03.03. | 39,800 260 | 40,000 250 | 0,000 0,000 | 43,000 29,500 | 0 0 | 2 | ||
| LOBLAW COMPANIES LIMITED ADR A41B3Z Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:04 | 7,250 500 | 12,500 200 | 8,800 8,800 | 9,750 7,175 | 0 0 | - | ||
| LOVISA HOLDINGS LIMITED A12G1C Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 08:35 | 12,900 200 | 13,700 200 | 12,900 12,900 | 23,600 11,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.