Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 6,4 Mio. 4,0 Mio. 3,6 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JINS HOLDINGS INC A1C7QJ Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 10:30 | 33,400 90 | 35,200 90 | 33,400 33,400 | 58,00 26,200 | 0 0 | - | ||
| JOHN LEWIS PLC A1ZTAG Frankfurt | 82,81 82,81 | 0,00 0,00 % | 09:19 | 82,94 2,0 Mio. | 84,37 2,0 Mio. | 82,81 82,81 | 86,13 79,68 | 0 0 | 8 | ||
| JUMBO SA ADR A2PRCV Düsseldorf | 25,000 23,600 | +1,400 +5,93 % | 09:10 | 24,800 100 | 26,800 100 | 25,000 25,000 | 31,200 21,000 | 0 0 | 1 | ||
| KERING SA ADR A1W0R0 Frankfurt | 25,400 25,000 | 0,000 0,00 % | 08:01 | 24,800 200 | 25,400 200 | 25,400 25,400 | 35,000 22,200 | 0 0 | 13 | ||
| KESKO OYJ A 615205 Frankfurt | 21,250 21,200 | 0,000 0,00 % | 08:02 | 21,300 200 | 21,800 200 | 21,250 21,250 | 21,700 17,860 | 0 0 | 3 | ||
| KID ASA A143BJ Frankfurt | 11,720 11,760 | -0,040 -0,34 % | 08:08 | 11,900 180 | 12,060 180 | 11,720 11,720 | 13,180 10,240 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 9,300 9,500 | -0,200 -2,11 % | 08:37 | 9,300 360 | 10,800 360 | 9,300 9,300 | 10,200 7,800 | 0 0 | - | ||
| KINGFISHER PLC 812861 Xetra | 3,724 3,756 | 0,000 0,00 % | 24.08. | 3,770 4.100 | 3,790 4.100 | 3,724 3,724 | 4,270 2,806 | 0 0 | 3 | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 7,450 7,500 | 0,000 0,00 % | 08:01 | 7,450 300 | 7,700 300 | 7,450 7,450 | 8,450 5,550 | 0 0 | 3 | ||
| KITS EYECARE LTD A2QSNP Frankfurt | 8,850 8,950 | -0,100 -1,12 % | 09:55 | 8,850 300 | 9,750 300 | 8,850 8,850 | 14,000 6,450 | 0 0 | - | ||
| KITWAVE GROUP PLC A3CQR6 Frankfurt | 3,340 3,340 | 0,000 0,00 % | 11.03. | 3,240 926 | 3,680 816 | 0,000 0,000 | 3,400 2,180 | 0 0 | - | ||
| KJELL GROUP AB A41YZV Frankfurt | 1,360 1,330 | +0,030 +2,26 % | 08:01 | 1,360 4.000 | 1,430 4.000 | 1,360 1,360 | 1,440 0,664 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 15,100 15,200 | -0,100 -0,66 % | 20.08. | 15,200 330 | 15,600 320 | 0,000 0,000 | 25,200 13,700 | 0 0 | 1 | ||
| KOHLS CORPORATION 884195 Stuttgart | 15,615 15,655 | -0,040 -0,26 % | 11:16 | 15,720 1.272 | 15,995 1.563 | 15,615 15,570 | 21,065 9,866 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 09:55 | 22,400 100 | 25,800 100 | 22,400 22,400 | 23,400 19,506 | 0 0 | - | ||
| KOMPLETT ASA A3CSVS Frankfurt | 0,632 0,628 | +0,004 +0,64 % | 08:01 | 0,650 1.000 | 0,694 1.000 | 0,632 0,632 | 1,240 0,504 | 0 0 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G Frankfurt | 30,800 30,400 | +0,400 +1,32 % | 08:03 | 30,800 120 | 32,000 120 | 30,800 30,800 | 43,000 30,200 | 0 0 | 3 | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 10,600 10,500 | 0,000 0,00 % | 09:55 | 10,500 248 | 10,700 226 | 10,600 10,600 | 11,500 7,750 | 0 0 | - | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 2,930 3,020 | -0,090 -2,98 % | 09:55 | 2,930 4 | 3,030 341 | 2,930 2,920 | 4,930 2,600 | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Frankfurt | 14,500 14,700 | 0,000 0,00 % | 09:55 | 14,500 200 | 15,800 200 | 14,500 14,500 | 18,800 13,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.