Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 31,0 Mio. 27,6 Mio. 25,1 Mio. 19,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KINGFISHER PLC ADR 120501 Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 13.10. | 6,750 300 | 6,900 300 | 6,700 6,700 | 7,450 5,250 | 0 0 | 3 | ||
KITS EYECARE LTD A2QSNP Frankfurt | 9,750 9,950 | -0,200 -2,01 % | 13.10. | 9,750 300 | 10,800 200 | 9,750 9,750 | 11,500 4,880 | 0 0 | - | ||
KJELL GROUP AB A3C3AL Frankfurt | 0,952 0,880 | +0,072 +8,18 % | 13.10. | 0,968 300 | 1,090 300 | 0,952 0,952 | 1,590 0,574 | 0 0 | - | ||
KOBE BUSSAN CO LTD A0JMY8 Tradegate | 21,000 21,000 | +0,400 +1,94 % | 10.10. | 20,400 252 | 20,800 246 | 0,000 0,000 | 25,200 21,000 | 0 0 | 1 | ||
KOMPLETT ASA A3CSVS Frankfurt | 1,135 1,100 | +0,035 +3,18 % | 13.10. | 1,105 250 | 1,165 250 | 1,135 1,135 | 1,240 0,634 | 0 0 | - | ||
KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 13.10. | 35,600 120 | 36,400 120 | 35,200 35,200 | 37,600 29,600 | 0 0 | 3 | ||
KS HOLDINGS CORPORATION 888962 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 13.10. | 8,250 243 | 9,300 216 | 8,250 8,250 | 8,900 7,300 | 0 0 | - | ||
KUMULUS VAPE SA A2PLHP Frankfurt | 3,950 3,880 | +0,070 +1,80 % | 13.10. | 3,920 27 | 4,070 228 | 3,950 3,920 | 6,560 3,570 | 0 0 | - | ||
KYOCERA CORPORATION ADR 865545 Frankfurt | 10,500 10,900 | -0,400 -3,67 % | 13.10. | 10,900 1.110 | 11,400 1.060 | 10,500 10,500 | 11,600 8,600 | 0 0 | 7 | ||
LEONS FURNITURE LIMITED 812646 Frankfurt | 17,000 17,400 | -0,400 -2,30 % | 13.10. | 17,000 200 | 18,100 200 | 17,000 17,000 | 19,300 13,100 | 0 0 | - | ||
LESLIES INC A41GEG Frankfurt | 3,694 3,874 | -0,180 -4,65 % | 13.10. | 3,649 1.400 | 3,882 1.016 | 3,713 3,694 | 59,60 3,565 | 0 0 | - | ||
LIANHUA SUPERMARKET HOLDINGS CO LTD A0M4YJ Frankfurt | 0,034 0,035 | -0,001 -2,86 % | 13.10. | 0,032 1.250 | 0,063 1.250 | 0,034 0,034 | 0,059 0,020 | 0 0 | 1 | ||
LIFEIST WELLNESS INC A40A8Y Stuttgart | 0,041 0,041 | 0,000 0,00 % | 13.10. | 0,041 25.000 | 0,054 25.000 | 0,041 0,041 | 0,086 0,017 | 0 0 | 2 | ||
LINDEX GROUP OYJ 870557 Frankfurt | 2,520 2,550 | -0,030 -1,18 % | 13.10. | 2,570 75 | 2,905 75 | 2,520 2,520 | 3,490 2,370 | 0 0 | 2 | ||
LOBLAW COMPANIES LIMITED ADR A41B3Z Frankfurt | 7,770 7,520 | +0,250 +3,32 % | 13.10. | 7,980 400 | 13,260 200 | 7,770 7,770 | 8,227 7,175 | 0 0 | - | ||
LOVISA HOLDINGS LIMITED A12G1C Frankfurt | 20,800 21,400 | -0,600 -2,80 % | 13.10. | 20,800 200 | 21,600 200 | 20,800 20,800 | 23,600 11,000 | 0 0 | - | ||
LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 12,300 12,300 | 0,000 0,00 % | 13.10. | 12,100 460 | 12,400 407 | 12,300 12,300 | 18,900 11,600 | 0 0 | - | ||
LUK FOOK HOLDINGS INTERNATIONAL LTD A1JFDN Stuttgart | 2,720 2,640 | +0,080 +3,03 % | 13.10. | 2,700 10.000 | 2,800 10.000 | 2,720 2,720 | 2,980 1,600 | 0 0 | - | ||
LYKO GROUP AB A2H9MJ Frankfurt | 12,480 12,340 | +0,140 +1,13 % | 13.10. | 12,240 180 | 12,720 180 | 12,480 12,480 | 12,780 11,780 | 0 0 | - | ||
MAISONS DU MONDE SA A2AKJL Tradegate | 2,335 2,250 | +0,150 +6,86 % | 10.10. | 2,140 500 | 2,225 500 | 0,000 0,000 | 4,500 1,680 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.