Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,5 Mio. 30,5 Mio. 20,4 Mio. 20,3 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INGLES MARKETS INC 907146 Frankfurt | 59,50 58,50 | +1,00 +1,71 % | 09.01. | 59,50 200 | 61,00 200 | 59,50 59,50 | 66,00 51,00 | 0 0 | 1 | ||
| INTERTECH SA A2PKFQ Berlin | 1,400 1,375 | +0,025 +1,82 % | 30.12.25 | 1,175 3.000 | 1,635 2.250 | 1,400 1,375 | 1,685 0,830 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 13,700 12,900 | +0,800 +6,20 % | 09.01. | 13,700 150 | 14,100 150 | 13,700 13,400 | 17,000 10,200 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 15,500 15,500 | 0,000 0,00 % | 09.01. | 14,300 2.000 | 14,800 2.000 | 15,500 15,500 | 16,000 10,400 | 0 0 | 13 | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 41,600 41,200 | +0,400 +0,97 % | 09.01. | 41,600 200 | 42,600 200 | 41,600 41,600 | 45,400 36,000 | 0 0 | 3 | ||
| JOHN LEWIS PLC A1ZTAG Frankfurt | 84,63 84,82 | -0,19 -0,22 % | 09.01. | 84,82 2,0 Mio. | 86,77 2,0 Mio. | 84,63 84,63 | 84,82 74,22 | 0 0 | 8 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 09.01. | 25,800 500 | 30,400 400
| 27,000 27,000 | 31,600 20,800 | 0 0 | 1 | ||
| KERING SA ADR A1W0R0 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 09.01. | 31,400 200 | 32,000 200 | 30,600 30,600 | 35,000 15,700 | 0 0 | 13 | ||
| KESKO OYJ A 615205 Frankfurt | 19,420 19,300 | +0,120 +0,62 % | 09.01. | 19,420 100 | 19,620 100 | 19,420 19,300 | 21,000 17,200 | 0 0 | 3 | ||
| KID ASA A143BJ Stuttgart | 10,840 11,060 | -0,220 -1,99 % | 09.01. | 10,840 185 | 11,140 869 | 11,100 10,820 | 13,780 10,680 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,600 8,500 | 0,000 0,00 % | 09.01. | 8,650 360 | 9,450 360 | 8,600 8,600 | 10,000 6,600 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 09.01. | 7,350 300 | 7,550 300 | 7,500 7,500 | 7,550 5,250 | 0 0 | 3 | ||
| KITS EYECARE LTD A2QSNP Düsseldorf | 11,200 10,200 | +1,000 +9,80 % | 09.01. | 11,800 220 | 13,400 220 | 11,200 11,200 | 12,600 4,780 | 0 0 | - | ||
| KJELL GROUP AB A3C3AL Frankfurt | 0,780 0,768 | +0,012 +1,56 % | 09.01. | 0,774 300 | 0,896 300 | 0,780 0,780 | 1,210 0,634 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 21,000 20,800 | 0,000 0,00 % | 07.01. | 21,400 235 | 22,000 228 | 0,000 0,000 | 25,200 19,800 | 0 0 | 1 | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,265 20,390 | -0,125 -0,61 % | 09.01. | 20,275 100 | 23,320 100 | 20,310 20,265 | 20,855 20,215 | 0 0 | - | ||
| KOMPLETT ASA A3CSVS Frankfurt | 1,185 1,175 | +0,010 +0,85 % | 09.01. | 1,185 1.000 | 1,250 1.000 | 1,185 1,185 | 1,240 0,678 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 09.01. | 8,150 246 | 9,550 210 | 8,150 8,150 | 8,800 7,300 | 0 0 | - | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 4,040 4,000 | +0,040 +1,00 % | 09.01. | 4,080 26 | 4,210 104 | 4,040 4,000 | 5,440 3,560 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 09.01. | 12,200 990 | 12,700 950 | 11,700 11,700 | 12,000 8,850 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .