Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,4 Mio. 31,2 Mio. 12,0 Mio. 8,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR GROUP LIMITED ADR A40CGR Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 09:59 | 7,550 133 | 9,450 - | 7,550 7,550 | 9,500 6,800 | 0 0 | - | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 7,900 7,720 | +0,180 +2,33 % | 08:03 | 7,860 500 | 8,440 500 | 7,900 7,900 | 9,880 7,100 | 0 0 | - | ||
| ESPRINET SPA A0EQ3J Frankfurt | 6,120 6,380 | -0,260 -4,08 % | 08:05 | 6,100 900 | 6,280 800 | 6,120 6,120 | 6,380 3,415 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 1,353 1,394 | -0,041 -2,94 % | 08:03 | 1,438 5.000 | 1,643 5.000 | 1,353 1,353 | 2,846 1,297 | 0 0 | 1 | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,560 0,540 | +0,020 +3,70 % | 09:59 | 0,548 3.643 | 0,682 2.933 | 0,580 0,532 | 0,722 0,344 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 33,600 31,200 | +2,400 +7,69 % | 08:03 | 33,800 200 | 35,000 200 | 33,600 33,600 | 32,600 25,000 | 0 0 | 3 | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 8,450 8,550 | -0,100 -1,17 % | 08:01 | 8,400 100 | 9,200 100
| 8,450 8,450 | 11,700 7,350 | 0 0 | 2 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 4,180 4,180 | 0,000 0,00 % | 08:01 | 4,360 500 | 4,540 500 | 4,180 4,180 | 6,750 3,860 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 4,170 4,175 | -0,005 -0,12 % | 08:03 | 4,130 500 | 4,280 5.000 | 4,170 4,170 | 4,840 3,415 | 0 0 | 3 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 7,965 8,020 | -0,160 -1,97 % | 07.01. | 8,000 700 | 8,130 700 | 0,000 0,000 | 9,030 6,455 | 0 0 | 12 | ||
| FRESSNAPF HOLDING SE A383SS München | 99,85 99,85 | 0,00 0,00 % | 08:06 | 99,88 1,0 Mio. | 100,72 1,0 Mio. | 99,85 99,85 | 103,41 95,47 | 0 0 | 2 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Frankfurt | 54,50 54,00 | 0,00 0,00 % | 08:03 | 54,50 100 | 55,00 286 | 54,50 54,50 | 64,50 23,200 | 0 0 | - | ||
| GDH GUANGNAN HOLDINGS LTD A0H0EH Frankfurt | 0,080 0,083 | -0,003 -3,03 % | 08:43 | 0,084 120.000 | 0,095 106.000 | 0,080 0,080 | 0,127 0,062 | 0 0 | 1 | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 0,910 0,910 | 0,000 0,00 % | 09:59 | 0,910 110 | 1,030 200 | 0,910 0,835 | 1,550 0,700 | 0 0 | - | ||
| GOME RETAIL HOLDINGS LTD A0Q27P Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:12 | 0,001 500.040 | 0,007 500.040 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| GR SARANTIS SA 675696 Frankfurt | 13,280 13,200 | +0,080 +0,61 % | 08:10 | 13,400 240 | 13,820 240 | 13,280 13,280 | 14,840 10,540 | 0 0 | 2 | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 17,600 17,550 | +0,050 +0,28 % | 08:03 | 17,500 250 | 18,300 250 | 17,600 17,600 | 22,700 16,900 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 340,00 334,00 | +6,00 +1,80 % | 08:02 | 342,00 50 | 348,00 50 | 340,00 340,00 | 462,00 326,00 | 0 0 | 7 | ||
| GROUPE LDLC SA 810855 Frankfurt | 17,600 18,200 | -0,600 -3,30 % | 08:03 | 17,950 200 | 18,550 200 | 17,600 17,600 | 19,350 6,140 | 0 0 | 1 | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 09:09 | 5,800 360 | 6,100 360 | 5,850 5,850 | 7,200 4,960 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .