Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 9,2 Mio. 8,5 Mio. 4,8 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GDH GUANGNAN HOLDINGS LTD A0H0EH Frankfurt | 0,058 0,058 | -0,001 -0,86 % | 08:20 | 0,058 32.521 | 0,073 28.944 | 0,058 0,058 | 0,068 0,050 | 0 0 | 1 | ||
| GOLDEN EAGLE RETAIL GROUP LTD A0JEP2 Frankfurt | 0,810 0,805 | 0,000 0,00 % | 18.09.23 | 0,810 1.260 | 0,830 1.260 | 0,000 0,000 | 0,810 0,474 | 0 0 | - | ||
| GOME RETAIL HOLDINGS LTD A0Q27P Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:13 | 0,002 150.000 | 0,006 150.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| GR SARANTIS SA 675696 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:25 | 11,720 300 | 12,160 300 | 11,700 11,700 | 12,000 7,020 | 0 0 | 3 | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 08:08 | 22,700 250 | 23,600 250 | 22,600 22,600 | 24,000 21,700 | 0 0 | - | ||
| GREENLANE HOLDINGS INC A3EHAZ München | 0,650 0,655 | -0,005 -0,76 % | 08:11 | 0,525 600 | 0,595 600 | 0,650 0,650 | 3,080 0,431 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 274,00 272,00 | +2,00 +0,74 % | 08:03 | 274,00 100 | 278,00 100 | 274,00 274,00 | 280,00 199,00 | 0 0 | 3 | ||
| GROUPE LDLC SA 810855 Frankfurt | 16,300 16,360 | -0,060 -0,37 % | 08:08 | 16,260 200 | 16,840 200 | 16,300 16,300 | 25,000 14,860 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,650 6,650 | 0,000 0,00 % | 09:20 | 6,750 300 | 6,900 300 | 6,650 6,650 | 7,350 4,760 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09:20 | 0,007 307.740 | 0,017 307.740 | 0,007 0,007 | 0,070 0,007 | 0 0 | - | ||
| GUD HOLDINGS LIMITED 901755 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:18 | 6,000 6.700 | 6,300 6.300 | 6,050 6,050 | 7,450 5,050 | 0 0 | 1 | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,820 2,840 | -0,020 -0,70 % | 08:05 | 2,780 1.124 | 2,920 1.062 | 2,820 2,820 | 3,220 2,260 | 0 0 | 6 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 08:04 | 10,600 200 | 11,200 188 | 10,600 10,600 | 11,900 9,000 | 0 0 | - | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,670 1,700 | -0,030 -1,76 % | 08:04 | 1,680 659 | 1,840 602 | 1,670 1,670 | 2,575 1,650 | 0 0 | 1 | ||
| HANWA CO LTD 863383 Stuttgart | 35,800 36,200 | -0,400 -1,10 % | 08:08 | 35,800 250 | 37,400 250 | 35,800 35,800 | 36,200 31,800 | 0 0 | - | ||
| HARVEY NORMAN HOLDINGS LIMITED 915865 Düsseldorf | 2,620 2,640 | -0,020 -0,76 % | 09:30 | 2,620 4.000 | 2,800 4.000 | 2,620 2,620 | 3,000 2,580 | 0 0 | 2 | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 1,460 1,490 | -0,030 -2,01 % | 08:03 | 1,470 2.109 | 1,610 1.926 | 1,460 1,460 | 8,700 1,490 | 0 0 | 18 | ||
| HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:16 | 0,013 77.000 | 0,021 49.000 | 0,014 0,014 | 0,022 0,009 | 0 0 | 1 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 08:41 | 15,200 240 | 15,700 240 | 14,900 14,900 | 17,300 12,300 | 0 0 | 12 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD A0YAVY Frankfurt | 0,320 0,314 | +0,006 +1,91 % | 08:05 | 0,320 3.180 | 0,338 3.180 | 0,320 0,320 | 0,414 0,242 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
