Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 23,1 Mio. 14,4 Mio. 9,2 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPRIS ASA A14U1Q Frankfurt | 6,830 6,850 | -0,020 -0,29 % | 08:07 | 6,830 300 | 7,020 300 | 6,830 6,830 | 7,485 5,190 | 0 0 | 2 | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,546 0,522 | 0,000 0,00 % | 15:29 | 0,608 3.290 | 0,672 2.977 | 0,580 0,518 | 0,868 0,352 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 08:02 | 29,400 500 | 29,800 500 | 29,200 29,200 | 33,400 22,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,860 2,860 | 0,000 0,00 % | 08:02 | 2,860 250 | 2,980 250 | 2,860 2,860 | 3,500 2,040 | 0 0 | 3 | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:00 | 10,500 100 | 11,800 100 | 10,600 10,600 | 10,700 7,350 | 0 0 | 2 | ||
| FNAC DARTY A1T95K Frankfurt | 32,850 33,000 | -0,150 -0,45 % | 09:15 | 32,550 100 | 33,150 100 | 32,850 32,700 | 35,550 24,450 | 0 0 | 5 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 6,000 6,550 | 0,000 0,00 % | 21:32 | 6,650 250 | 6,900 250 | 6,550 6,000 | 6,550 4,960 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 3,970 3,935 | +0,035 +0,89 % | 08:03 | 3,910 500 | 4,235 500 | 3,970 3,970 | 4,210 3,295 | 0 0 | 3 | ||
| GAIA INC A2ANWB Frankfurt | 3,820 3,700 | +0,120 +3,24 % | 08:20 | 3,680 100 | 4,000 100 | 3,820 3,820 | 6,150 2,720 | 0 0 | - | ||
| GOME RETAIL HOLDINGS LTD A0Q27P Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 500.040 | 0,009 500.040 | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
| GR SARANTIS SA 675696 Frankfurt | 13,480 13,540 | -0,060 -0,44 % | 08:07 | 13,540 240 | 14,040 240 | 13,480 13,480 | 13,760 9,760 | 0 0 | 2 | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 08:03 | 17,250 125 | 18,650 125 | 17,900 17,900 | 29,300 17,400 | 0 0 | - | ||
| GROUPE DYNAMITE INC A40V78 Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 15:29 | 9,100 1.100 | 9,600 1.100 | 9,050 9,050 | 14,460 6,450 | 0 0 | - | ||
| GROUPE LDLC SA 810855 Frankfurt | 7,520 7,520 | 0,000 0,00 % | 08:03 | 7,480 100 | 7,960 100 | 7,520 7,520 | 17,460 6,140 | 0 0 | 1 | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 08:16 | 6,250 360 | 6,400 360 | 6,250 6,250 | 7,400 4,960 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06.24 | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,600 2,640 | -0,040 -1,52 % | 08:03 | 2,580 700 | 2,660 700 | 2,600 2,600 | 3,420 2,160 | 0 0 | 5 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 12,100 11,500 | +0,600 +5,22 % | 08:02 | 12,100 500 | 12,500 500 | 12,100 12,100 | 16,000 10,800 | 0 0 | - | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,920
1,910 | +0,010 +0,52 % | 08:02 | 1,910 3.000 | 1,990 3.000 | 1,920 1,920 | 2,000 1,330 | 0 0 | 1 | ||
| HANWA CO LTD 863383 Stuttgart | 30,600 30,800 | 0,000 0,00 % | 08:05 | 30,600 250 | 31,800 250 | 30,600 30,600 | 40,000 24,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .