Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 13,5 Mio. 9,5 Mio. 5,6 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESSNAPF HOLDING SE A383SS Tradegate | 102,95 102,78 | +0,05 +0,05 % | 08.08. | 102,50 3,5 Mio. | 103,19 3,5 Mio. | 0,000 0,000 | 104,04 99,95 | 0 0 | 2 | ||
| GAIA INC A2ANWB Frankfurt | 4,260 3,660 | +0,600 +16,39 % | 08:20 | 4,240 100 | 4,440 100 | 4,260 4,260 | 6,150 2,720 | 0 0 | - | ||
| GDH GUANGNAN HOLDINGS LTD A0H0EH Stuttgart | 0,090 0,091 | 0,000 0,00 % | 07:33 | 0,092 102.000 | 0,103 100.000 | 0,090 0,090 | 0,120 0,050 | 0 0 | 1 | ||
| GOME RETAIL HOLDINGS LTD A0Q27P Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.08. | 0,001 500.040 | 0,008 500.040 | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
| GR SARANTIS SA 675696 Frankfurt | 13,680 13,600 | +0,080 +0,59 % | 08:34 | 13,640 240 | 14,060 240 | 13,680 13,680 | 14,060 9,760 | 0 0 | 2 | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 08:02 | 19,200 250 | 19,900 250 | 19,200 19,200 | 25,300 17,000 | 0 0 | - | ||
| GREENLANE HOLDINGS INC A41AT6 München | 3,403 2,753 | 0,000 0,00 % | 12.08. | 3,007 500 | 3,107 500 | 3,403 3,403 | 13.873,50 2,583 | 0 0 | 3 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 366,00 362,00 | -16,00 -4,19 % | 11.08. | 376,00 27 | 384,00 27 | 0,000 0,000 | 466,00 330,00 | 0 0 | 7 | ||
| GROUPE DYNAMITE INC A40V78 Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 09:59 | 23,600 200 | 25,800 200 | 23,600 23,600 | 23,200 6,450 | 0 0 | - | ||
| GROUPE LDLC SA 810855 Frankfurt | 11,450 11,300 | +0,150 +1,33 % | 08:02 | 10,850 200 | 11,500 200 | 11,450 11,450 | 15,960 6,140 | 0 0 | 1 | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 7,200 7,150 | 0,000 0,00 % | 12.08. | 7,050 300 | 7,350 300 | 7,200 7,200 | 7,200 4,960 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,460 2,420 | +0,040 +1,65 % | 08:02 | 2,520 700 | 2,580 700 | 2,460 2,460 | 3,260 2,160 | 0 0 | 5 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:02 | 12,000 500 | 12,400 500 | 12,000 12,000 | 14,600 10,800 | 0 0 | - | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,540 1,560 | -0,020 -1,28 % | 08:02 | 1,570 5.000 | 1,640 5.000 | 1,540 1,540 | 2,060 1,330 | 0 0 | 1 | ||
| HANWA CO LTD 863383 Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 08:34 | 35,800 60 | 36,600 60 | 35,600 35,600 | 36,200 24,600 | 0 0 | - | ||
| HARVEY NORMAN HOLDINGS LIMITED 915865 Frankfurt | 3,300 3,280 | +0,020 +0,61 % | 08:09 | 3,300 3.100 | 3,400 4.000 | 3,300 3,300 | 3,320 2,480 | 0 0 | - | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 2,160 2,160 | 0,000 0,00 % | 08:08 | 2,140 500 | 2,340 500 | 2,160 2,160 | 3,320 1,470 | 0 0 | 72 | ||
| HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:04 | 0,011 96.000 | 0,018 56.000 | 0,011 0,011 | 0,016 0,007 | 0 0 | - | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 15,300 15,200 | 0,000 0,00 % | 08:39 | 15,600 240 | 16,200 240 | 15,300 15,300 | 18,900 13,700 | 0 0 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .