Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 16,0 Mio. 14,2 Mio. 10,5 Mio. 8,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GROUPE DYNAMITE INC A40V78 Frankfurt | 9,900 9,950 | -0,050 -0,50 % | 06.06. | 10,000 1.000 | 10,600 1.000 | 9,900 9,850 | 14,460 6,450 | 0 0 | - | ||
GROUPE LDLC SA 810855 Frankfurt | 6,760 6,800 | -0,040 -0,59 % | 06.06. | 6,900 100 | 7,360 100 | 6,760 6,760 | 15,960 6,140 | 0 0 | 1 | ||
GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 06.06. | 6,650 360 | 6,800 360 | 6,500 6,500 | 7,400 4,960 | 0 0 | - | ||
GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06.24 | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 06.06. | 2,440 700 | 2,540 700 | 2,460 2,460 | 3,420 2,160 | 0 0 | 5 | ||
H2O RETAILING CORPORATION 863425 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 06.06. | 11,400 500 | 11,800 500 | 11,400 11,400 | 16,000 10,800 | 0 0 | - | ||
HALFORDS GROUP PLC A0B5TU Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 06.06. | 2,020 3.000 | 2,100 3.000 | 2,000 2,000 | 2,060 1,330 | 0 0 | 1 | ||
HANWA CO LTD 863383 Frankfurt | 31,400 33,200 | -1,800 -5,42 % | 06.06. | 31,400 120 | 33,000 120 | 31,400 31,400 | 36,800 24,600 | 0 0 | - | ||
HARVEY NORMAN HOLDINGS LIMITED 915865 Frankfurt | 3,060 3,080 | -0,020 -0,65 % | 06.06. | 3,060 3.100 | 3,140 4.000 | 3,060 3,060 | 3,220 2,480 | 0 0 | - | ||
HELLOFRESH SE ADR A3CU0F Frankfurt | 2,340 2,400 | -0,060 -2,50 % | 06.06. | 2,200 500 | 2,420 500 | 2,340 2,340 | 3,320 1,020 | 0 0 | 72 | ||
HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,008 0,008 | -0,001 -6,25 % | 06.06. | 0,008 125.000 | 0,016 65.000 | 0,008 0,008 | 0,016 0,007 | 0 0 | - | ||
HOME DEPOT INC CDR A3DE40 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 06.06. | 14,700 120 | 15,300 120 | 14,900 14,900 | 18,900 13,700 | 0 0 | 10 | ||
HOME24 SE A14KEB Hamburg | 7,800 7,900 | -0,100 -1,27 % | 05.03. | 7,800 2.788 | 7,900 13.171 | 0,000 0,000 | 7,900 4,600 | 0 0 | 1 | ||
HUABAO INTERNATIONAL HOLDINGS LTD A0YAVY Frankfurt | 0,332 0,340 | -0,008 -2,35 % | 06.06. | 0,336 3.000 | 0,354 3.000 | 0,332 0,332 | 0,376 0,226 | 0 0 | 1 | ||
HUABAO INTERNATIONAL HOLDINGS LTD ADR A0X8T4 Frankfurt | 15,500 15,900 | -0,400 -2,52 % | 06.06. | 15,400 100 | 19,100 100 | 15,500 15,500 | 16,900 10,900 | 0 0 | 1 | ||
HUNTER CAPITAL AB A40CWN Frankfurt | 0,795 0,725 | +0,070 +9,66 % | 06.06. | 0,795 1.260 | 0,900 1.120 | 0,795 0,795 | 0,965 0,181 | 0 0 | - | ||
INGLES MARKETS INC 907146 Frankfurt | 52,50 52,50 | 0,00 0,00 % | 06.06. | 53,00 200 | 54,00 200 | 52,50 52,50 | 74,00 52,50 | 0 0 | 1 | ||
INTERTECH SA A2PKFQ Berlin | 1,255 1,250 | +0,005 +0,40 % | 06.06. | 0,972 1.800 | 1,540 1.200 | 1,260 1,255 | 1,295 0,830 | 0 0 | - | ||
ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 06.06. | 13,200 420 | 13,500 410 | 13,200 13,200 | 20,600 10,200 | 0 0 | - | ||
ITOCHU CORPORATION ADR A0NH62 Frankfurt | 88,00 88,50 | -0,50 -0,56 % | 06.06. | 89,00 200 | 94,50 200 | 88,00 88,00 | 98,00 71,50 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.