Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 31,0 Mio. 27,6 Mio. 25,1 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROCASH SA A0DQA0 Frankfurt | 1,767 1,783 | -0,016 -0,90 % | 08:21 | 1,771 625 | 2,010 625 | 1,767 1,767 | 2,846 1,498 | 0 0 | 1 | ||
| EUROPRIS ASA A14U1Q Frankfurt | 8,350 8,330 | +0,020 +0,24 % | 08:29 | 8,300 300 | 8,540 300 | 8,350 8,350 | 8,800 5,430 | 0 0 | 2 | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,407 0,397 | +0,010 +2,52 % | 15:29 | 0,442 4.525 | 0,489 4.090 | 0,440 0,398 | 0,722 0,352 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 27,800 28,400 | -0,600 -2,11 % | 08:21 | 28,200 500 | 28,800 500 | 27,800 27,800 | 33,400 25,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,540 2,800 | -0,260 -9,29 % | 08:21 | 2,540 1.000 | 2,860 1.000 | 2,540 2,540 | 3,500 2,300 | 0 0 | 3 | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 9,350 9,700 | -0,350 -3,61 % | 08:04 | 9,300 100 | 10,500 100 | 9,350 9,350 | 11,700 7,350 | 0 0 | 2 | ||
| FNAC DARTY A1T95K Frankfurt | 27,550 28,050 | -0,500 -1,78 % | 08:21 | 27,600 50 | 28,250 50 | 27,550 27,550 | 34,950 24,450 | 0 0 | 5 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 21:48 | 5,650 250 | 5,900 250 | 5,650 5,600 | 6,750 4,900 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 4,120 4,120 | 0,000 0,00 % | 08:18 | 4,045 500 | 4,370 500 | 4,120 4,120 | 4,840 3,295 | 0 0 | 3 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 8,045 8,300 | -0,255 -3,07 % | 08:18 | 8,115 620 | 8,265 610 | 8,045 8,045 | 9,835 6,370 | 0 0 | 12 | ||
| FRESSNAPF HOLDING SE A383SS Frankfurt | 99,62 100,17 | -0,55 -0,54 % | 08:42 | 99,15 100.000 | 100,15 100.000 | 99,62 99,62 | 103,55 96,82 | 0 0 | 2 | ||
| GAIA INC A2ANWB Berlin | 5,050 5,300 | -0,250 -4,72 % | 08:08 | 5,150 110 | 5,300 110 | 5,050 5,050 | 6,100 2,720 | 0 0 | - | ||
| GDH GUANGNAN HOLDINGS LTD A0H0EH Frankfurt | 0,094 0,094 | 0,000 0,00 % | 10:30 | 0,094 10.640 | 0,105 96.000 | 0,094 0,093 | 0,127 0,062 | 0 0 | 1 | ||
| GOME RETAIL HOLDINGS LTD A0Q27P Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:14 | 0,001 500.040 | 0,008 500.040 | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
| GR SARANTIS SA 675696 Frankfurt | 12,980 12,680 | +0,300 +2,37 % | 08:29 | 13,220 240 | 13,720 240 | 12,980 12,980 | 14,840 10,020 | 0 0 | 2 | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 19,250 19,200 | +0,050 +0,26 % | 08:21 | 19,100 100 | 20,000 100 | 19,250 19,250 | 24,800 17,000 | 0 0 | - | ||
| GREENLANE HOLDINGS INC A41AT6 München | 3,407 3,530 | 0,000 0,00 % | 08:00 | 3,426 1.000 | 3,595 1.000 | 3,407 3,407 | 3.465,38 2,583 | 0 0 | 3 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 366,00 366,00 | +6,00 +1,67 % | 09.10. | 364,00 10 | 368,00 10 | 0,000 0,000 | 466,00 330,00 | 0 0 | 7 | ||
| GROUPE DYNAMITE INC A40V78 Frankfurt | 37,600 36,800 | +0,800 +2,17 % | 15:29 | 37,400 100 | 40,800 100 | 37,600 37,400 | 37,800 6,450 | 0 0 | - | ||
| GROUPE LDLC SA 810855 Frankfurt | 11,900 11,350 | +0,550 +4,85 % | 08:21 | 11,500 100 | 12,100 100 | 11,900 11,900 | 14,480 6,140 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .