Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 16,0 Mio. 14,2 Mio. 10,5 Mio. 8,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MATAS A/S A1W023 Frankfurt | 17,960 18,060 | -0,100 -0,55 % | 06.06. | 17,440 120 | 18,640 110 | 18,060 17,960 | 20,750 14,980 | 0 0 | - | ||
MEKO AB A0MYGM Frankfurt | 10,720 10,580 | +0,140 +1,32 % | 06.06. | 10,680 300 | 11,100 300 | 10,720 10,720 | 12,620 8,880 | 0 0 | - | ||
METCASH LIMITED A0D935 Tradegate | 1,960 1,940 | +0,030 +1,55 % | 05.06. | 1,910 2.626 | 1,950 2.559 | 0,000 0,000 | 2,320 1,740 | 0 0 | 8 | ||
METRO INC 883704 Tradegate | 68,72 68,56 | +1,66 +2,48 % | 04.06. | 66,90 75 | 67,22 75 | 0,000 0,000 | 69,18 49,910 | 0 0 | 3 | ||
MINISO GROUP HOLDING LTD A2QF4D Tradegate | 3,840 3,940 | -0,020 -0,52 % | 05.06. | 3,760 1.871 | 3,960 1.759 | 0,000 0,000 | 6,350 3,000 | 0 0 | 2 | ||
MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 16,100 16,000 | +0,300 +1,90 % | 05.06. | 15,600 386 | 16,000 373 | 0,000 0,000 | 26,800 11,500 | 0 0 | 2 | ||
MITRA ADIPERKASA TBK A0D83K Frankfurt | 0,058 0,058 | 0,000 0,00 % | 06.06. | 0,058 20.000 | 0,078 20.000
| 0,058 0,058 | 0,099 0,052 | 0 0 | - | ||
MODERN COMMERCE SA A1J10C Frankfurt | 0,008 0,008 | 0,000 0,00 % | 06.06. | 0,014 1.177 | 0,024 1.168 | 0,017 0,008 | 0,024 0,001 | 0 0 | - | ||
MOMOX HOLDING SE A4DE18 Frankfurt | 101,85 102,19 | -0,34 -0,33 % | 06.06. | 101,85 100.000 | 103,40 160.000 | 101,85 101,85 | 102,87 97,85 | 0 0 | - | ||
MONOTARO CO LTD A0M7HP Tradegate | 19,100 - | +1,900 +11,05 % | 16.05. | 17,000 296 | 17,400 287 | 0,000 0,000 | 19,100 16,500 | 0 0 | - | ||
MOONPIG GROUP PLC A2QNEN Frankfurt | 2,820 2,820 | 0,000 0,00 % | 06.06. | 2,820 1.000 | 3,080 1.000 | 2,820 2,820 | 3,260 1,800 | 0 0 | 3 | ||
MOTHERCARE PLC 501824 Frankfurt | 0,020 0,019 | +0,002 +8,11 % | 06.06. | 0,002 10.000 | 0,063 10.000 | 0,020 0,020 | 0,048 0,003 | 0 0 | - | ||
MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,900 1,720 | +0,180 +10,47 % | 06.06. | 1,830 1.700 | 2,000 1.500 | 1,900 1,900 | 2,020 1,290 | 0 0 | - | ||
MR BRICOLAGE 930081 Frankfurt | 8,160 8,060 | +0,100 +1,24 % | 06.06. | 8,260 310 | 8,500 310 | 8,240 8,160 | 8,940 6,780 | 0 0 | - | ||
MR PRICE GROUP LIMITED A141J4 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 06.06. | 11,700 480 | 12,300 480 | 11,700 11,700 | 15,700 8,850 | 0 0 | - | ||
MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 06.06. | 6,150 800 | 6,550 800 | 6,050 6,050 | 10,800 5,350 | 0 0 | 1 | ||
MUSTI GROUP OYJ A2PZ0G Frankfurt | 20,400 20,400 | 0,000 0,00 % | 06.06. | 20,600 250 | 20,950 250 | 20,400 20,400 | 26,950 19,300 | 0 0 | 1 | ||
MYER HOLDINGS LIMITED A0YCZZ Frankfurt | 0,364 0,362 | +0,002 +0,55 % | 06.06. | 0,364 2.500 | 0,418 5.000 | 0,364 0,364 | 0,740 0,300 | 0 0 | 13 | ||
N BROWN GROUP PLC A0MKAF Frankfurt | 0,448 0,458 | 0,000 0,00 % | 11.02. | 0,458 1.250 | 0,500 1.250 | 0,000 0,000 | 0,458 0,204 | 0 0 | 2 | ||
NAFCO CO LTD A0BKXL Frankfurt | 10,100 10,500 | -0,400 -3,81 % | 06.06. | 10,200 300 | 10,600 300 | 10,100 10,100 | 18,000 9,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.