Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,0 Mio. 14,8 Mio. 12,2 Mio. 9,4 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAR GROUP LIMITED A0DKNA Berlin | 5,250 5,250 | 0,000 0,00 % | 12.09. | 5,000 1.200 | 5,450 1.200 | 5,250 5,250 | 8,100 4,880 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 12.09. | 22,400 670 | 22,600 670 | 22,400 22,400 | 23,000 15,200 | 0 0 | 3 | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,410 0,404 | +0,006 +1,49 % | 12.09. | 0,412 256 | 0,437 2.210 | 0,411 0,410 | 0,530 0,285 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Frankfurt | 2,600 2,460 | +0,140 +5,69 % | 12.09. | 2,540 1.000 | 2,620 1.000 | 2,600 2,600 | 3,600 0,875 | 0 0 | - | ||
| STEP ONE CLOTHING LIMITED A3EEJL Frankfurt | 0,290 0,284 | +0,006 +2,11 % | 12.09. | 0,286 3.500 | 0,318 3.200 | 0,290 0,290 | 1,090 0,270 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 12.09. | 22,200 300 | 22,600 300 | 22,200 22,200 | 23,400 14,800 | 0 0 | - | ||
| SUPER RETAIL GROUP LIMITED A0B5SL Düsseldorf | 9,500 9,450 | +0,050 +0,53 % | 12.09. | 9,500 320 | 10,300 300 | 9,500 9,500 | 11,238 6,550 | 0 0 | 1 | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 10,200 9,650 | +0,550 +5,70 % | 12.09. | 9,800 300 | 10,200 300 | 10,200 10,200 | 16,200 8,050 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,240 0,232 | +0,008 +3,45 % | 12.09. | 0,238 2.200 | 0,276 230 | 0,240 0,228 | 0,396 0,181 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 5,570 5,540 | +0,030 +0,54 % | 12.09. | 5,550 100 | 5,570 400 | 5,570 5,490 | 5,570 3,180 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,120 2,180 | -0,060 -2,75 % | 12.09. | 2,060 975 | 2,340 853 | 2,120 2,120 | 3,300 1,890 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 8,300 8,100 | -0,050 -0,60 % | 10.09. | 8,200 610 | 8,450 592 | 0,000 0,000 | 8,300 6,400 | 0 0 | - | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,450 4,280 | 0,000 0,00 % | 05.08. | 4,560 439 | 5,040 397 | 0,000 0,000 | 6,440 2,950 | 0 0 | - | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 12.09. | 15,100 800 | 15,600 800 | 14,700 14,700 | 15,600 10,700 | 0 0 | 4 | ||
| THE ANDERSONS INC 920678 Stuttgart | 34,700 34,500 | 0,000 0,00 % | 12.09. | 34,000 3.000 | 34,520 3.000 | 34,700 34,700 | 46,640 27,880 | 0 0 | 1 | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,525 0,525 | 0,000 0,00 % | 12.09. | 0,500 6.000 | 0,575 5.300 | 0,525 0,525 | 0,695 0,181 | 0 0 | 1 | ||
| TJX COMPANIES INC CDR A417YM Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 12.09. | 15,000 120 | 15,800 120 | 15,100 15,100 | 15,200 13,250 | 0 0 | - | ||
| TKM GRUPP AS 590308 Düsseldorf | 9,230 9,230 | 0,000 0,00 % | 12.09. | 9,230 1.090 | 9,570 1.090 | 9,230 8,930 | 9,800 8,720 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 19,400 20,400 | -1,000 -4,90 % | 12.09. | 19,400 400 | 19,800 400 | 19,400 19,400 | 21,600 15,600 | 0 0 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 9,475 9,445 | -0,175 -1,81 % | 10.09. | 9,610 550 | 9,685 540 | 0,000 0,000 | 14,200 8,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .