Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 16,0 Mio. 14,2 Mio. 10,5 Mio. 8,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SPARTOO SAS A3CT8Y Frankfurt | 0,352 0,367 | -0,015 -4,09 % | 06.06. | 0,374 2.841 | 0,387 2.332 | 0,375 0,352 | 0,666 0,285 | 0 0 | - | ||
STAPLES INC A3L0DP Frankfurt | 67,00 65,75 | +1,25 +1,90 % | 06.06. | 67,00 30.000 | 70,00 30.000 | 67,00 65,75 | 81,20 58,00 | 0 0 | - | ||
STEP ONE CLOTHING LIMITED A3EEJL Frankfurt | 0,314 0,320 | -0,006 -1,88 % | 06.06. | 0,310 3.300 | 0,460 2.200 | 0,314 0,314 | 1,190 0,310 | 0 0 | - | ||
SUGI HOLDINGS CO LTD 938979 Frankfurt | 19,100 19,300 | -0,200 -1,04 % | 06.06. | 19,000 300 | 19,400 300 | 19,100 19,100 | 19,500 12,500 | 0 0 | - | ||
SUN ART RETAIL GROUP LTD A1JCNU Frankfurt | 0,272 0,276 | -0,004 -1,45 % | 06.06. | 0,272 25.829 | 0,286 24.372 | 0,272 0,272 | 0,326 0,124 | 0 0 | 2 | ||
SUPER RETAIL GROUP LIMITED A0B5SL Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 06.06. | 7,600 400 | 8,300 370 | 7,600 7,600 | 11,454 6,550 | 0 0 | 1 | ||
SUPERDRY PLC A1CT6Y Frankfurt | 0,029 0,016 | 0,000 0,00 % | 15.07.24 | 0,029 72.420 | 0,049 42.860 | 0,000 0,000 | 0,112 0,010 | 0 0 | - | ||
SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 8,900 8,550 | +0,350 +4,09 % | 06.06. | 8,850 300 | 9,300 300 | 8,900 8,900 | 19,100 8,300 | 0 0 | - | ||
SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,254 0,272 | -0,018 -6,62 % | 06.06. | 0,254 1.969 | 0,312 230 | 0,256 0,254 | 0,396 0,187 | 0 0 | - | ||
SYNSAM AB A3C58S Düsseldorf | 4,365 4,365 | 0,000 0,00 % | 06.06. | 4,365 280 | 4,740 280 | 4,365 4,300 | 4,910 3,215 | 0 0 | - | ||
TAKASHIMAYA CO LTD 853496 Frankfurt | 6,600 6,700 | -0,100 -1,49 % | 06.06. | 6,550 2.000 | 6,850 2.000 | 6,600 6,600 | 8,900 6,200 | 0 0 | - | ||
TAKE OFF SPA A3C8K0 Stuttgart | 0,856 0,846 | 0,000 0,00 % | 17.09.24 | 0,856 25.000 | 0,932 25.000 | 0,856 0,846 | 0,874 0,764 | 0 0 | - | ||
TALEA GROUP SPA A2PN8L Frankfurt | 4,420 4,460 | -0,040 -0,90 % | 06.06. | 4,600 435 | 5,080 394 | 4,520 4,420 | 7,320 3,350 | 0 0 | - | ||
TANAKA CO LTD 565269 Frankfurt | 3,980 4,020 | -0,040 -1,00 % | 06.06. | 3,980 200 | 4,200 200 | 3,980 3,980 | 4,820 3,480 | 0 0 | - | ||
TESCO PLC ADR A2QQP1 Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 06.06. | 13,900 900 | 14,400 850 | 13,300 13,300 | 14,000 10,300 | 0 0 | 4 | ||
THE ANDERSONS INC 920678 Tradegate | 30,020 30,200 | -0,400 -1,31 % | 05.06. | 30,160 165 | 30,660 163 | 0,000 0,000 | 51,00 27,760 | 0 0 | 1 | ||
THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,460 0,494 | -0,034 -6,88 % | 06.06. | 0,478 6.300 | 0,550 5.500 | 0,460 0,460 | 0,540 0,181 | 0 0 | 1 | ||
TILE SHOP HOLDINGS INC A1J294 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 06.06. | 5,550 250 | 5,600 250 | 5,550 5,550 | 7,350 4,740 | 0 0 | - | ||
TKM GRUPP AS 590308 Frankfurt | 9,300 9,690 | -0,390 -4,02 % | 06.06. | 9,300 300 | 9,790 500 | 9,300 9,300 | 9,960 8,360 | 0 0 | - | ||
TOHO CO LTD/KOBE 901949 Frankfurt | 19,800 20,000 | -0,200 -1,00 % | 06.06. | 19,800 400 | 20,200 400 | 19,800 19,800 | 22,800 14,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.