Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 23,0 Mio. 18,2 Mio. 16,5 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOE ZONE PLC A115LD Frankfurt | 0,700 0,705 | -0,005 -0,71 % | 12.12. | 0,730 4.200 | 0,980 3.100 | 0,700 0,700 | 1,530 0,640 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 13,400 13,600 | 0,000 0,00 % | 11.12. | 13,200 379 | 13,600 368 | 0,000 0,000 | 16,100 11,700 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 12.12. | 13,000 1.000 | 13,700 900 | 12,700 12,700 | 16,000 11,100 | 0 0 | 1 | ||
| SHOWROOMPRIVE A142R6 Frankfurt | 0,338 0,346 | -0,008 -2,31 % | 12.12. | 0,338 2.960 | 0,442 2.270 | 0,392 0,338 | 0,960 0,332 | 0 0 | - | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 1,835 1,820 | +0,015 +0,82 % | 12.12. | 1,815 150 | 1,930 150 | 1,835 1,835 | 2,940 1,715 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,710 1,740 | -0,030 -1,72 % | 12.12. | 1,710 100 | 1,880 100 | 1,740 1,710 | 2,567 1,392 | 0 0 | 2 | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,200 5,200 | 0,000 0,00 % | 12.12. | 4,560 1.350 | 4,960 1.200 | 5,200 5,200 | 8,000 4,880 | 0 0 | 1 | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,316 0,339 | -0,023 -6,78 % | 12.12. | 0,310 338 | 0,338 2.815 | 0,324 0,316 | 0,446 0,285 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 1,400 1,410 | +0,110 +8,53 % | 10.12. | 1,280 2.600 | 1,310 2.600 | 0,000 0,000 | 3,260 0,905 | 0 0 | - | ||
| STEP ONE CLOTHING LIMITED A3EEJL Frankfurt | 0,174 0,165 | +0,009 +5,45 % | 12.12. | 0,173 5.800 | 0,206 4.900 | 0,174 0,174 | 0,825 0,134 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 19,800 20,400 | -0,600 -2,94 % | 12.12. | 19,500 300 | 19,900 300 | 19,800 19,800 | 23,400 14,800 | 0 0 | - | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,204 0,185 | +0,012 +6,25 % | 10.12. | 0,187 37.572 | 0,197 35.531 | 0,000 0,000 | 0,314 0,177 | 0 0 | 2 | ||
| SUPER RETAIL GROUP LIMITED A0B5SL Frankfurt | 8,600 8,600 | 0,000 0,00 % | 12.12. | 8,600 350 | 8,800 450 | 8,600 8,600 | 10,018 6,550 | 0 0 | 1 | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 12.12. | 8,350 300 | 8,750 300 | 8,400 8,400 | 16,000 7,100 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,340 0,354 | -0,014 -3,95 % | 12.12. | 0,334 900 | 0,408 130 | 0,362 0,340 | 0,376 0,181 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 6,030 6,080 | -0,050 -0,82 % | 12.12. | 5,990 900 | 6,020 900 | 6,050 6,020 | 6,080 3,460 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,080 2,000 | +0,080 +4,00 % | 12.12. | 2,000 1.001 | 2,260 888 | 2,080 2,080 | 3,300 1,890 | 0 0 | - | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,450 4,280 | 0,000 0,00 % | 05.08. | 4,560 439 | 5,040 397 | 0,000 0,000 | 5,260 2,950 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,460 4,460 | 0,000 0,00 % | 12.12. | 4,440 100 | 4,680 100 | 4,460 4,460 | 4,880 3,480 | 0 0 | - | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 12.12. | 14,900 850 | 15,400 800 | 14,900 14,900 | 16,300 10,700 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .