Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 12,9 Mio. 9,7 Mio. 5,6 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPARTOO SAS A3CT8Y Frankfurt | 0,365 0,364 | 0,000 0,00 % | 18.07. | 0,359 295 | 0,374 2.457 | 0,368 0,362 | 0,616 0,285 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 3,100 3,000 | +0,140 +4,73 % | 16.07. | 2,920 2.060 | 3,000 1.999 | 0,000 0,000 | 3,260 0,905 | 0 0 | - | ||
| STAPLES INC A3L0DP Frankfurt | 71,75 72,00 | 0,00 0,00 % | 18.07. | 71,75 20.000 | 77,25 50.000 | 71,75 71,75 | 81,20 58,00 | 0 0 | - | ||
| STEP ONE CLOTHING LIMITED A3EEJL Frankfurt | 0,386 0,396 | -0,010 -2,53 % | 08:13 | 0,386 2.600 | 0,418 2.400 | 0,386 0,386 | 1,090 0,298 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:02 | 21,200 500 | 21,800 500 | 21,000 21,000 | 21,600 14,100 | 0 0 | - | ||
| SUPER RETAIL GROUP LIMITED A0B5SL Frankfurt | 7,850 7,950 | -0,100 -1,26 % | 08:05 | 7,850 390 | 8,600 350 | 7,850 7,850 | 11,454 6,550 | 0 0 | 1 | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 08:04 | 9,050 200 | 9,250 200 | 9,050 9,050 | 18,500 8,250 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,244 0,242 | 0,000 0,00 % | 18.07. | 0,232 432 | 0,282 230 | 0,244 0,230 | 0,396 0,184 | 0 0 | - | ||
| SYNSAM AB A3C58S München | 5,040 5,000 | +0,040 +0,80 % | 08:05 | 5,040 500 | 5,090 500 | 5,040 5,040 | 5,280 3,560 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 1,970 1,950 | 0,000 0,00 % | 18.07. | 2,000 1.000 | 2,220 1.000 | 1,970 1,970 | 3,300 1,890 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 6,550 6,400 | +0,150 +2,34 % | 08:02 | 6,550 500 | 6,600 500 | 6,550 6,550 | 8,550 6,200 | 0 0 | - | ||
| TAKE OFF SPA A3C8K0 Stuttgart | 0,856 0,846 | 0,000 0,00 % | 17.09.24 | 0,856 25.000 | 0,932 25.000 | 0,856 0,846 | 0,856 0,764 | 0 0 | - | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 5,080 5,040 | 0,000 0,00 % | 18.07. | 5,000 400 | 5,520 363 | 5,140 5,040 | 7,280 2,950 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,000 4,000 | 0,000 0,00 % | 08:02 | 4,020 200 | 4,260 200 | 4,000 4,000 | 4,780 3,480 | 0 0 | - | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 08:06 | 13,900 450 | 14,900 450 | 13,900 13,900 | 14,000 10,700 | 0 0 | 4 | ||
| THE ANDERSONS INC 920678 Frankfurt | 30,940 31,260 | -0,320 -1,02 % | 08:04 | 30,920 75 | 31,240 75 | 30,940 30,940 | 50,55 28,020 | 0 0 | 1 | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,620 0,640 | 0,000 0,00 % | 18.07. | 0,640 4.700 | 0,715 4.200 | 0,620 0,620 | 0,695 0,181 | 0 0 | 1 | ||
| THREDUP INC A2QR0C Tradegate | 6,250 6,150 | -0,100 -1,57 % | 17.07. | 6,200 810 | 6,400 778 | 0,000 0,000 | 7,750 1,350 | 0 0 | 1 | ||
| TILE SHOP HOLDINGS INC A1J294 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:04 | 5,900 125 | 5,950 125 | 5,900 5,900 | 7,350 4,740 | 0 0 | - | ||
| TJX COMPANIES INC CDR A417YM Frankfurt | 13,550 13,250 | 0,000 0,00 % | 18.07. | 13,400 120 | 14,150 120 | 13,550 13,550 | 13,654 13,250 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .