Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 6,4 Mio. 4,7 Mio. 4,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 19,300 19,000 | +0,300 +1,58 % | 08:03 | 19,400 350 | 21,000 300 | 19,300 19,300 | 19,700 10,200 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,720 2,780 | 0,000 0,00 % | 08:03 | 2,660 780 | 2,760 780 | 2,720 2,720 | 3,320 2,440 | 0 0 | 1 | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,382 0,382 | 0,000 0,00 % | 08:03 | 0,398 7.540 | 0,470 6.390 | 0,382 0,382 | 0,454 0,326 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Düsseldorf | 0,600 0,590 | +0,010 +1,69 % | 12:30 | 0,600 8.270 | 0,650 7.760 | 0,600 0,590 | 0,730 0,400 | 0 0 | 5 | ||
| UNIDEVICE AG A11QLU Hamburg | 0,007 0,008 | -0,001 -12,50 % | 08:16 | 0,007 40.000 | 0,015 29.362 | 0,007 0,007 | 0,072 0,003 | 0 0 | - | ||
| VENTE-UNIQUE.COM A2JHN6 Stuttgart | 16,900 16,700 | +0,200 +1,20 % | 12:18 | 16,750 597 | 17,400 575 | 16,900 16,650 | 17,800 13,200 | 0 0 | - | ||
| VIA OUTLETS BV A3KYQY Frankfurt | 95,95 95,93 | +0,02 +0,02 % | 09:19 | 95,95 2,0 Mio. | 96,47 2,0 Mio. | 95,95 95,95 | 97,06 94,65 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 0,785 0,775 | +0,010 +1,29 % | 08:01 | 0,835 5.000 | 0,970 5.000 | 0,785 0,785 | 0,975 0,555 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 36,600 35,800 | +0,800 +2,23 % | 08:01 | 35,800 200 | 40,400 200 | 36,600 36,600 | 41,400 26,600 | 0 0 | - | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,272 0,272 | 0,000 0,00 % | 09:55 | 0,272 9.250 | 0,378 1 | 0,272 0,236 | 0,650 0,232 | 0 0 | - | ||
| VIRSI-A AS A3C7HJ Frankfurt | 4,180 4,160 | 0,000 0,00 % | 08:02 | 4,170 250 | 4,790 250 | 4,180 4,180 | 4,460 3,800 | 0 0 | - | ||
| VITAL KSK HOLDINGS INC A0RL7T Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 08:08 | 8,850 240 | 9,150 240 | 8,850 8,850 | 9,050 7,189 | 0 0 | - | ||
| VUXEN GROUP AB A3DEKR Frankfurt | 2,230 2,250 | -0,020 -0,89 % | 09:55 | 2,260 884 | 2,540 790 | 2,230 2,230 | 2,600 0,864 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 29,800 25,400 | 0 0 | - | ||
| WALMART INC CDR A3DE29 Frankfurt | 27,400 26,600 | +0,800 +3,01 % | 08:03 | 27,000 250 | 28,000 250 | 27,400 27,400 | 35,200 25,400 | 0 0 | 26 | ||
| WAREHOUSE GROUP LIMITED 899220 Stuttgart | 0,090 0,200 | 0,000 0,00 % | 19.08. | 0,200 5.000 | 0,180 150 | 0,180 0,090 | 0,400 0,090 | 0 0 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Frankfurt | 9,000 9,000 | 0,000 0,00 % | 08:03 | 9,000 33 | 9,500 550 | 9,000 9,000 | 10,300 7,300 | 0 0 | - | ||
| WE.CONNECT A2ACQC Stuttgart | 25,100 24,400 | +0,700 +2,87 % | 12:18 | 25,100 160 | 25,200 397 | 25,100 24,300 | 29,000 18,250 | 0 0 | - | ||
| WESHOP HOLDINGS LIMITED A41VVZ Frankfurt | 3,840 3,880 | -0,040 -1,03 % | 09:55 | 3,900 390 | 4,280 360 | 3,840 3,840 | 128,24 3,720 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 1,990 1,720 | +0,270 +15,70 % | 08:55 | 4,800 625 | 5,100 600 | 1,990 1,990 | 8,300 1,720 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.