Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,3 Mio. 18,9 Mio. 14,8 Mio. 13,4 Mio. 4,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WASGAU PRODUKTIONS & HANDELS AG 701600 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 31.05. | 10,000 1.131 | 11,300 485 | 10,000 10,000 | 14,700 9,300 | 0 0 | 2 | ||
WE.CONNECT A2ACQC Frankfurt | 18,800 18,800 | 0,000 0,00 % | 31.05. | 18,900 100 | 19,700 100 | 18,800 18,800 | 20,200 18,000 | 0 0 | - | ||
WH SMITH PLC A0NCXL Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 31.05. | 13,000 154 | 14,300 140 | 13,500 13,200 | 18,950 12,200 | 0 0 | 3 | ||
WH SMITH PLC ADR A3D7YF Frankfurt | 6,650 6,250 | +0,400 +6,40 % | 31.05. | 6,500 100 | 7,150 500 | 6,650 6,650 | 7,700 6,100 | 0 0 | 3 | ||
WICKES GROUP PLC A3CUC1 Frankfurt | 1,610 1,590 | +0,020 +1,26 % | 31.05. | 1,580 1.266 | 1,720 1.163 | 1,630 1,570 | 1,864 1,344 | 0 0 | - | ||
WINMARK CORPORATION 890899 Berlin | 316,00 314,00 | +2,00 +0,64 % | 31.05. | 350,00 2 | 350,00 10 | 316,00 316,00 | 412,00 294,00 | 0 0 | - | ||
WOOLWORTHS GROUP LIMITED 886853 Frankfurt | 19,000 18,800 | +0,200 +1,06 % | 31.05. | 19,200 131 | 19,600 128 | 19,000 19,000 | 24,760 18,400 | 0 0 | 4 | ||
WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,740 2,980 | -0,240 -8,05 % | 31.05. | 2,620 1.920 | 2,720 1.920 | 2,740 2,740 | 4,060 2,440 | 0 0 | 2 | ||
WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,440 2,920 | -0,480 -16,44 % | 31.05. | 2,320 1.000 | 3,020 1.000 | 2,440 2,440 | 3,960 2,440 | 0 0 | 2 | ||
XXL ASA A12CQT Frankfurt | 0,057 0,057 | +0,000 +0,18 % | 31.05. | 0,057 19.401 | 0,067 16.468 | 0,057 0,057 | 0,187 0,031 | 0 0 | 1 | ||
YAKKYO SPA A400AF Frankfurt | 0,950 0,950 | 0,000 0,00 % | 31.05. | 0,950 100 | 1,000 4.900 | 0,950 0,950 | 1,275 0,001 | 0 0 | - | ||
YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 31.05. | 2,500 840 | 2,640 796 | 2,520 2,520 | 2,980 2,460 | 0 0 | - | ||
YAOKO CO LTD 888091 Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 31.05. | 54,00 40 | 55,00 40 | 54,50 52,50 | 57,50 44,800 | 0 0 | - | ||
YESASIA HOLDINGS LTD A3CUA0 Frankfurt | 0,101 0,099 | +0,002 +2,02 % | 31.05. | 0,102 20.793 | 0,133 15.910 | 0,101 0,101 | 0,101 0,039 | 0 0 | - | ||
ZOZO INC A0M0A8 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 31.05. | 21,000 100 | 22,200 100 | 21,000 21,000 | 23,600 16,500 | 0 0 | - | ||
ZOZO INC ADR A40C6X Frankfurt | 4,140 4,020 | +0,120 +2,99 % | 31.05. | 4,200 720 | 4,320 720 | 4,140 4,140 | 4,200 4,020 | 0 0 | 1 | ||
ZUMIEZ INC A0EATL Frankfurt | 17,400 17,700 | -0,300 -1,69 % | 31.05. | 17,100 702 | 17,400 690 | 17,400 17,400 | 19,300 12,200 | 0 0 | - | ||
AVOLTA AG A0HMLM Lang & Schwarz | 37,070 37,070 | 0,000 0,00 % | 01.06. | 36,780 - | 37,360 - | 37,070 37,070 | - - | - - | 3 | ||
FLEISCHER-EINKAUF AG 126220 Valora | 120,00 - | 0,00 0,00 % | 31.05. | 90,00 120 | 120,00 510 | 120,00 120,00 | 120,00 113,00 | - - | - | ||
JOANN INC A2QQZ5 NASDAQ | 0,089 0,110 | -0,008 -7,95 % | 27.03. | 0,080 104 | 0,095 1 | 0,099 0,085 | 1,610 0,089 | 760.757 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.