Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,1 Mio. 13,7 Mio. 7,9 Mio. 7,8 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPBOUND GROUP INC 900457 Frankfurt | 18,330 18,540 | -0,210 -1,13 % | 24.07. | 17,905 600 | 18,115 600 | 18,330 18,330 | 23,000 13,900 | 0 0 | 5 | ||
| VENTE-UNIQUE.COM A2JHN6 Stuttgart | 16,800 16,450 | 0,000 0,00 % | 24.07. | 16,800 595 | 17,100 585 | 17,000 16,300 | 17,000 13,200 | 0 0 | - | ||
| VIA OUTLETS BV A3KYQY Frankfurt | 95,75 95,71 | +0,04 +0,04 % | 24.07. | 95,75 2,0 Mio. | 96,18 2,0 Mio. | 95,75 95,75 | 97,06 94,65 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 0,770 0,765 | +0,005 +0,65 % | 24.07. | 0,765 2.500 | 1,000 2.500 | 0,770 0,770 | 0,975 0,555 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 36,600 37,000 | -0,400 -1,08 % | 24.07. | 37,000 200 | 37,600 200 | 36,600 36,600 | 41,400 26,600 | 0 0 | - | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,284 0,284 | 0,000 0,00 % | 24.07. | 0,246 500 | 0,410 1 | 0,284 0,246 | 0,650 0,246 | 0 0 | - | ||
| VIRSI-A AS A3C7HJ Frankfurt | 3,870 3,830 | +0,040 +1,04 % | 24.07. | 3,870 250 | 4,460 250
| 3,870 3,850 | 3,980 3,800 | 0 0 | - | ||
| VITAL KSK HOLDINGS INC A0RL7T Frankfurt | 8,750 8,650 | +0,100 +1,16 % | 24.07. | 8,750 240 | 9,050 240 | 8,750 8,750 | 8,850 7,189 | 0 0 | - | ||
| VUXEN GROUP AB A3DEKR Frankfurt | 2,190 2,200 | -0,010 -0,45 % | 24.07. | 2,170 100 | 2,570 816 | 2,190 2,180 | 2,230 0,864 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,342 2,400 | -0,058 -2,42 % | 24.07. | 2,401 840 | 2,438 840 | 2,342 2,342 | 2,960 2,342 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 29,800 25,400 | 0 0 | - | ||
| WALMART INC CDR A3DE29 Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 24.07. | 28,200 450 | 28,800 450 | 27,800 27,800 | 35,200 25,400 | 0 0 | 26 | ||
| WAREHOUSE GROUP LIMITED 899220 Stuttgart | 0,280 0,280 | 0,000 0,00 % | 24.07. | 0,310 3.223 | 0,280 1.000 | 0,280 0,280 | 0,420 0,280 | 0 0 | - | ||
| WE.CONNECT A2ACQC Stuttgart | 25,000 24,900 | 0,000 0,00 % | 24.07. | 24,900 402 | 25,700 389 | 25,300 24,700 | 29,000 18,250 | 0 0 | - | ||
| WESHOP HOLDINGS LIMITED A41VVZ Frankfurt | 3,920 3,960 | -0,040 -1,01 % | 24.07. | 3,820 6.520 | 4,180 5.990 | 3,920 3,820 | 128,24 3,800 | 0 0 | - | ||
| WH SMITH PLC A0NCXL München | 4,720 4,720 | 0,000 0,00 % | 24.07. | 4,340 150 | 5,600 150 | 4,720 4,720 | 13,000 4,680 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 München | 2,220 2,280 | -0,060 -2,63 % | 24.07. | 2,220 1.000 | 2,300 1.000 | 2,220 2,220 | 2,700 2,080 | 0 0 | - | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 23,750 23,815 | -0,380 -1,57 % | 23.07. | 23,975 334 | 24,280 330 | 0,000 0,000 | 24,620 14,300 | 0 0 | 22 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Tradegate | 2,540 2,500 | +0,180 +7,63 % | 23.07. | 2,260 2.300 | 2,440 2.100 | 0,000 0,000 | 3,260 2,420 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,260 2,380 | -0,120 -5,04 % | 24.07. | 2,180 1.000 | 2,520 1.000 | 2,260 2,260 | 3,020 2,140 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.