Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 14,0 Mio. 13,1 Mio. 9,5 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONOTARO CO LTD ADR A2PWTP Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08:04 | 10,400 300 | 10,900 300 | 10,100 10,100 | 13,300 9,950 | 0 0 | - | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,340 2,340 | 0,000 0,00 % | 08:00 | 2,340 1.000 | 2,560 1.000 | 2,340 2,340 | 3,080 2,120 | 0 0 | 3 | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,013 0,008 | +0,005 +62,50 % | 08:03 | 0,016 10.000 | 0,026 10.000 | 0,013 0,013 | 0,036 0,003 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,540 1,460 | +0,080 +5,48 % | 08:07 | 1,470 2.100 | 1,650 1.900 | 1,540 1,540 | 2,080 1,350 | 0 0 | - | ||
| MR BRICOLAGE 930081 Stuttgart | 5,020 4,920 | +0,100 +2,03 % | 12:32 | 4,930 406 | 5,100 392 | 5,020 4,930 | 8,740 4,830 | 0 0 | - | ||
| MR PRICE GROUP LIMITED A141J4 Stuttgart | 8,750 8,900 | -0,150 -1,69 % | 20:02 | 8,700 575 | 9,100 1.237 | 9,000 8,750 | 12,200 8,350 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 08:20 | 9,700 800 | 10,200 800
| 10,100 10,100 | 11,300 5,350 | 0 0 | 1 | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 17,820 17,980 | -0,160 -0,89 % | 08:02 | 17,580 250 | 17,940 250 | 17,820 17,820 | 22,050 17,380 | 0 0 | 1 | ||
| MYER HOLDINGS LIMITED A0YCZZ Frankfurt | 0,193 0,196 | -0,003 -1,53 % | 08:03 | 0,175 2.500 | 0,228 5.000 | 0,193 0,193 | 0,462 0,196 | 0 0 | 13 | ||
| NAFCO CO LTD A0BKXL Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:03 | 12,300 300 | 12,700 300 | 12,300 12,300 | 12,600 9,500 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 24,600 23,000 | -0,600 -2,38 % | 04.03. | 24,200 420 | 24,400 410 | 0,000 0,000 | 25,200 9,750 | 0 0 | 2 | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:03 | 22,200 180 | 22,600 180 | 22,200 22,200 | 53,00 19,800 | 0 0 | 2 | ||
| NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,350 0,348 | +0,002 +0,57 % | 08:02 | 0,352 500 | 0,482 500 | 0,350 0,350 | 0,520 0,266 | 0 0 | - | ||
| NEW WORLD DEPARTMENT STORE CHINA LTD A0MV9X Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:00 | 0,031 20.000 | 0,046 20.000 | 0,031 0,031 | 0,039 0,021 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 08:03 | 73,50 100 | 77,50 100 | 76,50 76,50 | 84,00 57,00 | 0 0 | 17 | ||
| NICK SCALI LIMITED A0CAS6 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:02 | 10,200 3.900 | 10,700 240 | 10,200 10,200 | 14,700 7,700 | 0 0 | 1 | ||
| NORDSTROM INC 867804 Frankfurt | 21,770 21,855 | 0,000 0,00 % | 20.05.25 | 21,840 500 | 21,910 500 | 0,000 0,000 | 22,635 20,300 | 0 0 | 1 | ||
| NWF GROUP PLC 913250 München | 1,570 1,570 | 0,000 0,00 % | 08:29 | 1,540 1.000 | 1,630 1.000 | 1,570 1,570 | 2,060 1,340 | 0 0 | 2 | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 4,080 4,200 | -0,120 -2,86 % | 15:25 | 4,080 734 | 5,150 589 | 4,160 4,080 | 8,200 3,380 | 0 0 | 8 | ||
| ODP CORPORATION A2P739 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 09.12.25 | 24,000 63 | 24,200 63 | 0,000 0,000 | 24,200 10,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.