Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,3 Mio. 25,4 Mio. 16,4 Mio. 11,8 Mio. 7,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NORTH WEST COMPANY INC A2DTQF Frankfurt | 31,400 32,400 | -1,000 -3,09 % | 13.06. | 31,600 400 | 32,200 400 | 31,400 31,400 | 37,000 27,600 | 0 0 | - | ||
NWF GROUP PLC 913250 Frankfurt | 1,950 1,990 | -0,040 -2,01 % | 13.06. | 1,950 3.000 | 2,040 3.000 | 1,990 1,950 | 2,260 1,680 | 0 0 | 2 | ||
OCADO GROUP PLC A1C2GZ Tradegate | 3,131 3,140 | +0,131 +4,37 % | 11.06. | 2,974 1.716 | 3,031 1.683 | 0,000 0,000 | 5,392 2,700 | 0 0 | 8 | ||
OCADO GROUP PLC ADR A2QDK7 Frankfurt | 5,300 5,550 | -0,250 -4,50 % | 13.06. | 5,700 352 | 6,300 317 | 5,400 5,300 | 9,450 4,880 | 0 0 | 8 | ||
ODP CORPORATION A2P739 Tradegate | 15,700 15,900 | +0,700 +4,67 % | 12.06. | 14,900 1.400 | 15,000 1.400 | 0,000 0,000 | 39,000 10,900 | 0 0 | - | ||
OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Frankfurt | 96,00 95,50 | +0,50 +0,52 % | 13.06. | 98,00 150 | 99,50 150 | 96,00 96,00 | 115,00 78,00 | 0 0 | 3 | ||
OPONEO.PL SA A0NJDH Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 13.06. | 20,500 250 | 21,500 250 | 20,600 20,600 | 24,600 13,850 | 0 0 | - | ||
ORAGIN FOODS INC A3DGEV Berlin | 0,037 - | 0,000 0,00 % | 22.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,220 1,230 | -0,010 -0,81 % | 13.06. | 1,230 1.680 | 1,260 1.680 | 1,220 1,220 | 1,570 1,100 | 0 0 | - | ||
OUTDOOR HOLDING COMPANY A2DLLC Frankfurt | 1,200 1,230 | -0,030 -2,44 % | 13.06. | 1,170 7.700 | 1,220 7.400 | 1,200 1,200 | 1,800 0,905 | 0 0 | 1 | ||
OVS SPA A14PJ1 Frankfurt | 3,476 3,562 | -0,086 -2,41 % | 13.06. | 3,478 500 | 3,524 500 | 3,476 3,476 | 3,816 2,372 | 0 0 | - | ||
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 13.06. | 27,800 300 | 29,000 300 | 27,800 27,800 | 28,600 19,500 | 0 0 | - | ||
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A3DWUX Frankfurt | 0,710 0,760 | -0,050 -6,58 %
| 13.06. | 0,720 625 | 0,845 625 | 0,710 0,710 | 1,590 0,232 | 0 0 | - | ||
PARKSON RETAIL GROUP LTD A0Q5ZH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 13.06. | 0,005 223.000 | 0,015 69.000 | 0,006 0,006 | 0,021 0,005 | 0 0 | - | ||
PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,785 0,810 | -0,025 -3,09 % | 13.06. | 0,815 3.720 | 0,875 3.720 | 0,785 0,785 | 1,135 0,595 | 0 0 | - | ||
PASSAT SA 910177 Frankfurt | 4,540 4,570 | -0,030 -0,66 % | 13.06. | 4,570 150 | 5,000 150 | 4,540 4,540 | 5,850 4,160 | 0 0 | - | ||
PC CONNECTION INC 912670 Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 13.06. | 54,00 500 | 55,00 500 | 55,50 55,50 | 71,00 51,00 | 0 0 | 7 | ||
PEKING UNIVERSITY RESOURCES HOLDINGS CO LTD A40DDU Frankfurt | 0,008 0,009 | -0,001 -11,76 % | 13.06. | 0,006 30.000 | 0,022 30.000 | 0,008 0,008 | 0,053 0,008 | 0 0 | - | ||
PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 142,00 144,00 | -2,00 -1,39 % | 13.06. | 143,00 250 | 144,00 250 | 142,00 142,00 | 167,00 124,00 | 0 0 | 8 | ||
PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,260 1,320 | -0,060 -4,55 % | 13.06. | 1,270 1.627 | 1,340 1.274 | 1,310 1,260 | 1,590 0,845 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.