Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 28,1 Mio. 11,1 Mio. 8,3 Mio. 8,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
N BROWN GROUP PLC A0MKAF Frankfurt | 0,130 0,129 | +0,001 +0,78 % | 17.05. | 0,127 4.725 | 0,210 2.858 | 0,130 0,130 | 0,280 0,122 | 0 0 | - | ||
NAFCO CO LTD A0BKXL Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 17.05. | 16,500 300 | 16,800 300 | 16,500 16,500 | 17,500 10,900 | 0 0 | - | ||
NATIONAL VISION HOLDINGS INC A2H5Q0 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 17.05. | 14,400 700 | 14,600 690 | 14,700 14,400 | 24,800 13,000 | 0 0 | - | ||
NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Frankfurt | 19,000 18,700 | +0,300 +1,60 % | 17.05. | 19,500 180 | 19,700 180 | 19,000 19,000 | 19,000 9,550 | 0 0 | 2 | ||
NATURHOUSE HEALTH SA A14SCM Frankfurt | 1,570 1,570 | 0,000 0,00 % | 17.05. | 1,570 1.274 | 1,745 1.147 | 1,640 1,570 | 1,835 1,525 | 0 0 | - | ||
NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,280 0,272 | +0,008 +2,94 % | 17.05. | 0,308 500 | 0,420 500 | 0,280 0,280 | 0,580 0,189 | 0 0 | - | ||
NEW WORLD DEPARTMENT STORE CHINA LTD A0MV9X Frankfurt | 0,021 0,021 | 0,000 0,00 % | 17.05. | 0,021 20.000 | 0,035 20.000 | 0,021 0,021 | 0,095 0,021 | 0 0 | - | ||
NEXT PLC 779551 Frankfurt | 108,50 108,40
| +0,10 +0,09 % | 17.05. | 109,80 100 | 112,40 100 | 108,50 108,50 | 109,10 73,50 | 0 0 | 2 | ||
NEXT PLC ADR A1JJZP Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 17.05. | 54,50 300 | 57,50 300 | 53,50 53,50 | 53,50 35,600 | 0 0 | 2 | ||
NORDWEST HANDEL AG 677550 Stuttgart | 21,800 21,400 | 0,000 0,00 % | 17.05. | 21,800 250 | 22,400 223 | 21,800 21,800 | 22,800 19,300 | 0 0 | 1 | ||
NORTH WEST COMPANY INC A2DTQF Frankfurt | 26,000 26,000 | 0,000 0,00 % | 17.05. | 25,800 400 | 26,400 400 | 26,000 26,000 | 27,800 20,200 | 0 0 | 2 | ||
NWF GROUP PLC 913250 Frankfurt | 2,440 2,500 | -0,060 -2,40 % | 17.05. | 2,440 3.000 | 2,520 3.000 | 2,440 2,440 | 3,180 1,980 | 0 0 | - | ||
OCADO GROUP PLC A1C2GZ Tradegate | 4,210 4,245 | -0,057 -1,34 % | 16.05. | 4,230 1.230 | 4,304 1.208 | 0,000 0,000 | 11,800 3,913 | 0 0 | 2 | ||
OCADO GROUP PLC ADR A2QDK7 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 17.05. | 8,100 371 | 8,850 339 | 7,450 7,450 | 17,900 7,050 | 0 0 | 2 | ||
ODP CORPORATION A2P739 Tradegate | 37,200 37,400 | +0,200 +0,54 % | 16.05. | 36,800 191 | 37,400 187 | 0,000 0,000 | 51,50 37,200 | 0 0 | - | ||
OPONEO.PL SA A0NJDH Frankfurt | 13,900 13,900 | 0,000 0,00 % | 17.05. | 13,750 250 | 14,500 250 | 13,900 13,900 | 14,150 7,760 | 0 0 | 1 | ||
ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,770 1,760 | +0,010 +0,57 % | 17.05. | 1,800 1.140 | 1,860 1.140 | 1,770 1,770 | 1,910 1,350 | 0 0 | - | ||
OVS SPA A14PJ1 Frankfurt | 2,630 2,628 | +0,002 +0,08 % | 17.05. | 2,640 607 | 2,744 584 | 2,630 2,630 | 2,660 1,599 | 0 0 | - | ||
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Stuttgart | 22,200 22,600 | 0,000 0,00 % | 17.05. | 22,200 500 | 23,200 500 | 22,200 22,200 | 24,400 15,600 | 0 0 | - | ||
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A3DWUX Frankfurt | 0,805 0,805 | 0,000 0,00 % | 17.05. | 0,760 2.500 | 0,910 2.500 | 0,805 0,805 | 3,660 0,805 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.