Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 16,0 Mio. 14,2 Mio. 10,5 Mio. 8,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NATIONAL VISION HOLDINGS INC A2H5Q0 Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 06.06. | 18,400 330 | 18,600 330 | 18,500 18,200 | 19,400 8,650 | 0 0 | 2 | ||
NATURHOUSE HEALTH SA A14SCM Frankfurt | 1,725 1,725 | 0,000 0,00 % | 06.06. | 1,755 1.430 | 1,805 1.430 | 1,740 1,725 | 2,220 1,520 | 0 0 | - | ||
NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,354 0,356 | -0,002 -0,56 % | 06.06. | 0,354 125 | 0,418 125 | 0,354 0,354 | 0,685 0,266 | 0 0 | - | ||
NEW WORLD DEPARTMENT STORE CHINA LTD A0MV9X Frankfurt | 0,021 0,022 | -0,001 -4,65 % | 06.06. | 0,021 20.000 | 0,036 20.000 | 0,022 0,021 | 0,044 0,016 | 0 0 | - | ||
NEXT PLC ADR A1JJZP Frankfurt | 76,50 76,50 | 0,00 0,00 % | 06.06. | 76,50 300 | 78,00 300 | 76,50 76,50 | 77,50 51,00 | 0 0 | 17 | ||
NICK SCALI LIMITED A0CAS6 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 06.06. | 10,700 240 | 11,200 240 | 10,600 10,600 | 11,300 7,700 | 0 0 | 1 | ||
NORDSTROM INC 867804 Frankfurt | 21,770 21,855 | 0,000 0,00 % | 20.05. | 21,840 500 | 21,910 500 | 0,000 0,000 | 23,535 18,766 | 0 0 | 1 | ||
NORDWEST HANDEL AG 677550 Frankfurt | 20,000 20,600 | -0,600 -2,91 % | 06.06. | 20,200 65 | 20,600 67 | 20,000 20,000 | 23,000 19,200 | 0 0 | - | ||
NORTH WEST COMPANY INC A2DTQF Frankfurt | 34,600 35,200 | -0,600 -1,70 % | 06.06. | 35,200 400 | 35,800 400 | 34,600 34,600 | 37,000 27,600 | 0 0 | - | ||
NWF GROUP PLC 913250 Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 06.06. | 2,020 3.000 | 2,100 3.000 | 2,020 1,990 | 2,280 1,680 | 0 0 | 2 | ||
OCADO GROUP PLC ADR A2QDK7 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 06.06. | 5,750 349 | 6,400 312 | 5,350 5,300 | 9,450 4,880 | 0 0 | 8 | ||
OPONEO.PL SA A0NJDH Frankfurt | 20,900 20,700 | +0,200 +0,97 % | 06.06. | 20,800 250 | 21,800 250 | 20,900 20,900 | 24,600 13,850 | 0 0 | - | ||
ORAGIN FOODS INC A3DGEV Berlin | 0,037 - | 0,000 0,00 % | 22.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,210 1,230 | -0,020 -1,63 % | 06.06. | 1,220 1.680 | 1,260 1.680 | 1,210 1,210 | 1,580 1,100 | 0 0 | - | ||
OUTDOOR HOLDING COMPANY A2DLLC Frankfurt | 1,120 1,150 | -0,030 -2,61 % | 06.06. | 1,130 8.000 | 1,180 7.700 | 1,120 1,120 | 2,260 0,905 | 0 0 | 1 | ||
OVS SPA A14PJ1 Frankfurt | 3,716 3,726 | -0,010 -0,27 % | 06.06. | 3,714 500 | 3,760 500 | 3,716 3,716 | 3,816 2,372 | 0 0 | - | ||
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 06.06. | 28,000 300 | 29,200 300 | 28,000 28,000 | 28,600 19,500 | 0 0 | - | ||
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A3DWUX Frankfurt | 0,785 0,795 | -0,010 -1,26 % | 06.06. | 0,755 625 | 0,885 625 | 0,785 0,785 | 1,590 0,232 | 0 0 | - | ||
PARKSON RETAIL GROUP LTD A0Q5ZH Frankfurt | 0,006
0,006 | 0,000 0,00 % | 06.06. | 0,005 223.000 | 0,015 69.000 | 0,006 0,006 | 0,021 0,005 | 0 0 | - | ||
PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,800 0,850 | -0,050 -5,88 % | 06.06. | 0,865 3.480 | 0,930 3.480 | 0,800 0,800 | 1,135 0,595 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.