Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 6,4 Mio. 4,7 Mio. 4,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 10,100 9,950 | +0,150 +1,51 % | 08:01 | 9,900 200 | 12,000 200 | 10,100 10,100 | 11,600 7,100 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,530 0,515 | +0,015 +2,91 % | 09:55 | 0,530 941 | 0,605 510 | 0,530 0,505 | 0,545 0,181 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 5,370 5,330 | +0,040 +0,75 % | 09:55 | 5,350 500 | 5,370 500 | 5,370 5,350 | 6,540 4,655 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,140 2,180 | 0,000 0,00 % | 09:55 | 2,140 1.000 | 2,360 900 | 2,140 2,140 | 2,360 1,940 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 08:01 | 13,000 1.000 | 13,300 1.000 | 13,100 13,100 | 14,000 7,450 | 0 0 | - | ||
| TAKASHO CO LTD 565260 Frankfurt | 2,160 2,140 | 0,000 0,00 % | 08:08 | 2,220 900 | 2,700 100 | 2,160 2,160 | 2,335 2,000 | 0 0 | - | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,450 - | 0,000 0,00 % | 05.08.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,920 4,800 | +0,120 +2,50 % | 07.01. | 4,900 100 | 5,000 400 | 0,000 0,000 | 4,960 4,300 | 0 0 | - | ||
| TANDY LEATHER FACTORY INC A0F5EF Frankfurt | 2,140 2,120 | +0,020 +0,94 % | 08:02 | 2,140 1.000 | 2,380 1.000 | 2,140 2,140 | 2,590 1,800 | 0 0 | 1 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 15,800 15,500 | +0,300 +1,94 % | 08:03 | 15,800 400 | 16,800 400 | 15,800 15,800 | 17,700 13,800 | 0 0 | 4 | ||
| THE ANDERSONS INC 920678 Frankfurt | 56,50 57,50 | 0,00 0,00 % | 08:00 | 56,50 300 | 57,50 300 | 56,50 56,50 | 70,50 32,340 | 0 0 | 1 | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,985 0,990 | -0,005 -0,51 % | 08:03 | 0,990 3.100 | 1,050 2.900 | 0,985 0,985 | 1,050 0,312 | 0 0 | 1 | ||
| THG PLC A2QCFV Stuttgart | 0,408 0,398 | +0,010 +2,39 %
| 12:31 | 0,406 16.125 | 0,417 15.750 | 0,410 0,398 | 0,596 0,302 | 0 0 | 3 | ||
| TILE SHOP HOLDINGS INC A41PGW Frankfurt | 2,925 3,060 | 0,000 0,00 % | 12.01. | 3,025 500 | 3,495 500 | 0,000 0,000 | 6,000 2,665 | 0 0 | - | ||
| TJX COMPANIES INC CDR A417YM Frankfurt | 15,200 15,200 | 0,000 0,00 % | 08:37 | 15,200 120 | 16,000 120 | 15,200 15,200 | 18,100 14,700 | 0 0 | - | ||
| TKM GRUPP AS 590308 Frankfurt | 8,790 8,800 | -0,010 -0,11 % | 08:01 | 8,890 1.000 | 9,300 1.000 | 8,790 8,790 | 10,060 8,800 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 08:01 | 7,650 400 | 7,850 400 | 7,650 7,650 | 7,700 6,100 | 0 0 | - | ||
| TOKYO SANGYO CO LTD 867846 Frankfurt | 4,795 4,777 | +0,019 +0,39 % | 08:02 | 4,793 500 | 5,392 500 | 4,795 4,795 | 4,878 3,874 | 0 0 | - | ||
| TOPPS TILES PLC A0KDRM Frankfurt | 0,396 0,394
| +0,002 +0,51 % | 09:55 | 0,396 3.800 | 0,448 3.350 | 0,396 0,384 | 0,555 0,334 | 0 0 | - | ||
| TOYA SA A1JKWG Frankfurt | 2,105 2,095 | +0,010 +0,48 % | 08:09 | 2,155 480 | 2,270 480 | 2,105 2,105 | 2,615 1,880 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.