Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 24,5 Mio. 15,0 Mio. 10,8 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TILE SHOP HOLDINGS INC A1J294 Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 08:08 | 6,300 1.000 | 6,500 1.000 | 6,000 6,000 | 6,700 4,600 | 0 0 | - | ||
| TKM GRUPP AS 590308 Frankfurt | 9,370 9,380 | -0,010 -0,11 % | 08:23 | 9,350 500 | 9,800 500 | 9,370 9,370 | 10,680 9,290 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 22,200 21,000 | +1,200 +5,71 % | 08:09 | 22,000 400 | 22,400 400 | 22,200 22,200 | 24,200 16,100 | 0 0 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Frankfurt | 13,240 13,140 | +0,100 +0,76 % | 10:39 | 13,200 300 | 13,500 300 | 13,240 13,150 | 16,000 11,390 | 0 0 | 1 | ||
| TOPPS TILES PLC A0KDRM Stuttgart | 0,482 0,550 | -0,068 -12,36 % | 08:13 | 0,490 7.500 | 0,535 10.960 | 0,482 0,482 | 0,605 0,446 | 0 0 | - | ||
| TOYA SA A1JKWG Frankfurt | 1,722 1,730 | -0,008 -0,46 % | 08:21 | 1,760 300 | 1,938 300 | 1,722 1,722 | 1,952 1,256 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 4,400 4,120 | +0,280 +6,80 % | 08:07 | 4,360 480 | 4,520 480 | 4,400 4,400 | 4,280 2,640 | 0 0 | - | ||
| TUESDAY MORNING CORP A3DZZ3 Stuttgart | 0,057 0,057 | 0,000 0,00 % | 07.09.23 | 0,057 2.000 | 0,134 2.000 | 0,057 0,057 | 0,057 0,054 | 0 0 | - | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,386 0,388 | -0,002 -0,52 % | 10:39 | 0,430 7.000 | 0,525 5.800 | 0,386 0,384 | 0,524 0,238 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 1,530 1,520 | +0,010 +0,66 % | 10:39 | 1,550 2.000 | 1,690 1.800 | 1,530 1,510 | 2,040 1,230 | 0 0 | - | ||
| UNIDEVICE AG A11QLU Stuttgart | 0,068 0,068 | 0,000 0,00 % | 14.06. | 0,068 4.000 | 0,090 500 | 0,080 0,068 | 1,635 0,040 | 0 0 | - | ||
| UNIEURO SPA A2DNGD Frankfurt | 9,300 9,050 | +0,250 +2,76 % | 21:48 | 9,300 200 | 9,700 200 | 9,300 9,140 | 10,530 7,950 | 0 0 | - | ||
| UNITED LABELS AG 548956 Xetra | 2,040 2,040 | 0,000 0,00 % | 17:36 | 1,960 2.000 | 2,100 2.000 | 2,040 2,040 | 2,900 1,520 | 0 0 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 29,400 29,800 | +0,200 +0,68 % | 14.06. | 29,600 204 | 30,000 199 | 0,000 0,000 | 32,200 24,200 | 0 0 | - | ||
| URBAN OUTFITTERS INC 888903 Frankfurt | 39,800 40,200 | -0,400 -1,00 % | 08:08 | 41,400 600 | 41,600 600 | 39,800 39,800 | 43,400 28,400 | 0 0 | 1 | ||
| VENTE-UNIQUE.COM A2JHN6 Frankfurt | 14,600 15,250 | -0,650 -4,26 % | 08:23 | 14,150 150 | 14,950 150 | 14,600 14,600 | 16,200 9,640 | 0 0 | 1 | ||
| VIA OUTLETS BV A3KYQY Frankfurt | 89,41 88,95 | +0,46 +0,52 % | 09:31 | 88,87 2,0 Mio. | 89,60 100.000 | 89,41 89,41 | 89,22 78,96 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 0,985 0,995 | -0,010 -1,00 % | 08:09 | 1,000 2.500 | 1,090 2.500 | 0,985 0,985 | 1,100 0,740 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 08:08 | 24,200 200 | 24,400 200 | 24,600 24,600
| 28,400 19,900 | 0 0 | 3 | ||
| VIRGIN WINES UK PLC A2QQCB Stuttgart | 0,550 0,550 | 0,000 0,00 % | 08:24 | 0,525 5.000 | 0,600 10.000 | 0,550 0,550 | 0,590 0,304 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
