Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 31,0 Mio. 27,6 Mio. 25,1 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX COMPANIES INC CDR A417YM Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 13.10. | 15,000 120 | 15,800 120 | 15,000 15,000 | 15,400
13,250 | 0 0 | - | ||
| TKM GRUPP AS 590308 Frankfurt | 8,880 8,920 | -0,040 -0,45 % | 13.10. | 8,900 500 | 9,520 500 | 8,880 8,880 | 9,960 8,360 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 18,600 18,600 | 0,000 0,00 % | 13.10. | 18,700 400 | 19,100 400 | 18,600 18,600 | 21,600 15,600 | 0 0 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 9,010 8,925 | +0,090 +1,01 % | 10.10. | 8,885 590 | 8,955 590 | 0,000 0,000 | 14,200 8,500 | 0 0 | - | ||
| TOPPS TILES PLC A0KDRM Frankfurt | 0,406 0,414 | -0,008 -1,93 % | 13.10. | 0,404 4.951 | 0,476 7.000 | 0,412 0,400 | 0,510 0,330 | 0 0 | - | ||
| TOYA SA A1JKWG Frankfurt | 2,315 2,340 | -0,025 -1,07 % | 13.10. | 2,230 240 | 2,455 240 | 2,315 2,275 | 2,475 1,350 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 10,900 11,500 | -0,600 -5,22 % | 13.10. | 11,200 1.100 | 12,600 1.000 | 10,900 10,900 | 11,800 8,000 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 13.10. | 2,740 780 | 2,840 780 | 2,800 2,800 | 5,900 2,680 | 0 0 | 1 | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,372 0,372 | 0,000 0,00 % | 13.10. | 0,372 8.100 | 0,464 6.500 | 0,372 0,372 | 0,462 0,268 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 0,635 0,655 | -0,020 -3,05 % | 13.10. | 0,635 4.800 | 0,775 3.900 | 0,635 0,635 | 1,650 0,545 | 0 0 | 5 | ||
| UPBOUND GROUP INC 900457 Tradegate | 18,300 18,500 | +0,100 +0,55 % | 10.10. | 18,000 334 | 18,200 327 | 0,000 0,000 | 33,600 17,400 | 0 0 | 5 | ||
| VENTE-UNIQUE.COM A2JHN6 Frankfurt | 13,950 14,950 | -1,000 -6,69 % | 13.10. | 14,850 150 | 15,100 150 | 13,950 13,950 | 16,200 10,800 | 0 0 | - | ||
| VIA OUTLETS BV A3KYQY Frankfurt | 96,46 96,41 | +0,05 +0,05 % | 13.10. | 96,53 2,0 Mio. | 96,77 2,0 Mio. | 96,46 96,46 | 96,46 92,97 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Stuttgart | 0,840 0,840 | 0,000 0,00 % | 13.10. | 0,845 10.000 | 0,945 10.000 | 0,845 0,840 | 1,430 0,640 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 13.10. | 27,200 200 | 27,400 200 | 27,000 27,000 | 35,000 26,000 | 0 0 | - | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,392 0,396 | -0,004 -1,01 % | 13.10. | 0,390 300 | 0,830 1.000 | 0,396 0,388 | 0,625 0,294 | 0 0 | - | ||
| VUXEN GROUP AB A3DEKR Frankfurt | 1,040 1,030 | +0,010 +0,97 % | 13.10. | 1,040 100 | 1,235 1.704 | 1,065 1,020 | 1,210 0,732 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,580 2,600 | -0,020 -0,77 % | 13.10. | 2,640 780 | 2,700 780 | 2,580 2,580 | 3,080 2,280 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 26,600 26,400 | +0,200 +0,76 % | 13.10. | 24,600 1.300 | 28,800 1.100 | 26,600 26,200 | 31,800 22,600 | 0 0 | - | ||
| WALMART INC CDR A3DE29 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 13.10. | 26,800 60 | 27,200 60 | 26,800 26,800 | 30,600 21,200 | 0 0 | 26 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .