Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 6,7 Mio. 6,2 Mio. 4,1 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARITZIA INC A2AS0Y Frankfurt | 42,600 42,800 | -0,200 -0,47 % | 15:36 | 42,400 300 | 42,800 300 | 42,600 41,400 | 48,600 24,000 | 0 0 | 3 | ||
| ARTICORE GROUP LIMITED A3EYF9 Frankfurt | 0,059 0,068 | -0,009 -12,59 % | 08:05 | 0,057 17.700 | 0,156 6.500 | 0,059 0,059 | 0,234 0,030 | 0 0 | 1 | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 5,435 5,235 | +0,200 +3,82 % | 15:36 | 5,495 1.000 | 6,000 1.000 | 5,435 5,235 | 5,875 4,730 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 204,00 206,00 | -2,00 -0,97 % | 15:36 | 206,00 100 | 208,00 100 | 204,00 202,00 | 290,00 181,00 | 0 0 | 4 | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,500 3,520 | -0,020 -0,57 % | 08:02 | 3,460 500 | 3,580 500 | 3,500 3,500 | 5,250 2,660 | 0 0 | 3 | ||
| ASPIRASI HIDUP INDONESIA TBK A1J7PD Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:02 | 0,019 202.751 | 0,034 50.000 | 0,020 0,020 | 0,055 0,018 | 0 0 | - | ||
| AUTO ITALIA HOLDINGS LTD A1J6T7 Berlin | 0,010 0,010 | 0,000 0,00 % | 08:13 | 0,021 5.000 | 0,023 5.000 | 0,010 0,010 | 0,026 0,010 | 0 0 | 2 | ||
| AUTO.DE AG A3E5EC Düsseldorf | 1,250 1,250 | 0,000 0,00 % | 12:47 | 1,250 10 | 1,280 60.000 | 1,250 1,250 | 2,800 1,250 | 0 0 | - | ||
| AUTOZONE INC CDR A417NT Frankfurt | 13,000 13,700 | -0,700 -5,11 % | 08:59 | 13,200 120 | 14,100 120 | 13,000 13,000 | 15,400 13,600 | 0 0 | - | ||
| AVOLTA AG A0HMLM Tradegate | 45,620 45,100 | -0,320 -0,70 % | 24.06. | 45,440 69 | 45,660 68 | 0,000 0,000 | 48,000 41,300 | 0 0 | 5 | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 4,440 4,440 | 0,000 0,00 % | 08:03 | 4,420 250 | 4,620 250 | 4,440 4,440 | 4,660 2,960 | 0 0 | 5 | ||
| AXFOOD AB A14RAV Frankfurt | 24,510 24,910 | -0,400 -1,61 % | 08:04 | 24,540 120 | 24,800 120 | 24,510 24,510 | 25,550 19,150 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 3,100 3,400 | -0,300 -8,82 % | 08:01 | 3,020 2.000 | 3,280 2.000 | 3,100 3,100 | 5,600 3,000 | 0 0 | 1 | ||
| B&M EUROPEAN VALUE RETAIL SA ADR A2PWTF Frankfurt | 12,000 12,400 | -0,400 -3,23 % | 08:01 | 12,500 500 | 13,500 500 | 12,000 12,000 | 21,800 11,400 | 0 0 | 1 | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 10,250 10,000 | +0,170 +1,69 % | 24.06. | 9,935 610 | 10,160 590 | 0,000 0,000 | 12,600 5,660 | 0 0 | - | ||
| BASICNET SPA 929285 Frankfurt | 7,690 7,750 | -0,060 -0,77 % | 08:03 | 7,720 1.500 | 7,810 1.500 | 7,690 7,690 | 8,880 2,870 | 0 0 | - | ||
| BEIJING JINGKELONG CO LTD A0M4W4 München | 0,019 0,019 | 0,000 0,00 % | 08:04 | 0,016 10.000 | 0,045 10.000 | 0,019 0,019 | 0,057 0,015 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 15:29 | 5,150 389 | 5,350 374 | 5,150 5,150 | 6,000 3,900 | 0 0 | - | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 7,400 7,250 | +0,150 +2,07 % | 08:07 | 7,350 62 | 7,650 62 | 7,400 7,400 | 15,000 6,450 | 0 0 | 2 | ||
| BHG GROUP AB A2JG92 Tradegate | 2,104 2,060 | +0,054 +2,63 % | 24.06. | 2,042 1.600 | 2,056 1.600 | 0,000 0,000 | 2,500 1,220 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .