Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 20,4 Mio. 9,2 Mio. 7,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CP ALL PCL A0M6Q2 Stuttgart | 1,200 1,120 | +0,080 +7,14 % | 18:33 | 1,200 100 | 1,250 3.000 | 1,240 1,200 | 1,550 1,070 | 100 124 | - | ||
| AB SA A0LA5E Stuttgart | 27,200 27,550 | -0,350 -1,27 % | 18:32 | 27,200 324 | 28,150 250 | 27,650 27,100 | 27,700 20,150 | 4 110 | - | ||
| MACYS INC A0MS7Y Tradegate | 20,225 19,236 | +0,989 +5,14 % | 17:50 | 20,265 1.480 | 20,330 1.480 | 20,225 20,225 | 20,700 8,853 | 5 101 | 4 | ||
| KERING SA ADR A1W0R0 Frankfurt | 30,400 31,400 | -1,000 -3,18 % | 12:53 | 30,600 200 | 31,200 200 | 30,400 30,000 | 35,000 15,700 | 3 91 | 13 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,278 0,275 | +0,003 +1,09 % | 17:35 | 0,278 4.627 | 0,290 4.500 | 0,278 0,278 | 0,400 0,210 | 319 89 | 3 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,230 0,236 | -0,007 -2,75 % | 18:08 | 0,229 4.000 | 0,254 2.300 | 0,230 0,228 | 3,380 0,208 | 2.906 83 | - | ||
| THREDUP INC A2QR0C Tradegate | 5,150 5,400 | -0,050 -0,96 % | 07.01. | 5,150 1.200 | 5,250 1.000
| 5,150 5,150 | 10,600 1,410 | 15 77 | 1 | ||
| ARITZIA INC A2AS0Y Tradegate | 77,00 77,00 | 0,00 0,00 % | 15:02 | 75,50 140 | 76,00 140 | 77,00 77,00 | 76,00 25,000 | 1 77 | 3 | ||
| METRO INC 883704 Tradegate | 59,80 60,26 | -0,46 -0,76 % | 09:30 | 60,92 400 | 61,10 400 | 59,80 59,80 | 69,18 56,22 | 1 60 | 3 | ||
| THG PLC A2QCFV Tradegate | 0,535 0,544 | -0,013 -2,37 % | 07.01. | 0,543 5.711 | 0,558 5.560 | 0,535 0,535 | 0,600 0,278 | 100 53 | 3 | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 3,020 2,620 | +0,400 +15,27 % | 11:26 | 2,720 4.500 | 3,100 3.900 | 3,020 2,680 | 3,060 2,160 | 17 51 | 2 | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 4,240 4,200 | +0,040 +0,95 % | 07:33 | 4,060 1.727 | 4,300 1.626 | 4,240 4,240 | 6,000 3,220 | 10 42 | 2 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,101 3,162 | -0,061 -1,93 % | 09:10 | 3,105 1.643 | 3,179 1.605 | 3,101 3,101 | 4,653 1,909 | 10 31 | 8 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 12,100 12,000 | +0,100 +0,83 % | 15:03 | 11,900 253 | 12,100 248 | 12,100 12,100 | 13,400 11,500 | 2 24 | 16 | ||
| OPONEO.PL SA A0NJDH Frankfurt | 23,300 21,800 | +1,500 +6,88 % | 08:42 | 22,000 250 | 23,000 250 | 23,300 22,300 | 24,600 16,800 | 1 23 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,040 2,940 | +0,100 +3,40 % | 11:25 | 2,900 720 | 3,020 720 | 3,040 3,000 | 5,100 2,440 | 7 21 | 1 | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 6,400 6,550 | +0,200 +3,23 % | 07.01. | 6,750 1.490 | 6,850 1.460 | 6,400 6,400 | 7,350 1,910 | 3 19 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,245 12,220 | +0,025 +0,20 % | 09:32 | 12,250 300 | 12,430 300 | 12,245 12,245 | 15,800 10,600 | 1 12 | 3 | ||
| KID ASA A143BJ Stuttgart | 11,060 11,140 | -0,080 -0,72 % | 18:33 | 11,060 181 | 11,360 856 | 11,260 11,060 | 13,780 10,680 | 1 11 | 2 | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 10,880 10,900 | 0,000 0,00 % | 07.01. | 4,790 200 | 11,750 200 | 10,880 10,880 | 12,010 6,840 | 1 11 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .