Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 10,5 Mio. 6,7 Mio. 3,5 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHILDRENS PLACE INC 909471 Frankfurt | 5,500 5,250 | +0,250 +4,76 % | 08:04 | 5,500 25 | 5,600 25 | 5,500 5,500 | 16,000 4,300 | 0 0 | 3 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,012 0,012 | -0,001 -4,17 % | 08:08 | - | - | 0,012 0,012 | 0,015 0,008 | 0 0 | - | ||
| CLAS OHLSON AB 929335 Frankfurt | 25,640 24,860 | +0,780 +3,14 % | 08:15 | 26,280 500 | 26,500 500 | 25,640 25,640 | 25,820 12,610 | 0 0 | 1 | ||
| COLABOR GROUP INC A0YKF0 Frankfurt | 0,530 0,505 | +0,025 +4,95 % | 08:03 | 0,535 1.900 | 0,585 1.800 | 0,530 0,530 | 0,960 0,486 | 0 0 | - | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:03 | 12,100 3.300 | 12,400 238 | 12,200 12,200 | 12,600 10,000 | 0 0 | 16 | ||
| COLRUYT GROUP NV ADR A14WZT München | 9,600 9,600 | 0,000 0,00 % | 08:13 | 9,500 300 | 10,500 300 | 9,600 9,600 | 11,700 8,950 | 0 0 | 2 | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,430 0,436 | -0,006 -1,38 % | 08:15 | 0,432 10.500 | 0,510 8.800 | 0,430 0,430 | 0,670 0,240 | 0 0 | - | ||
| CONTAINER STORE GROUP INC A40J3Y Frankfurt | 0,640 - | 0,000 0,00 % | 03.09.24 | - | - | 0,000 0,000 | 15,600 5,640 | 0 0 | 5 | ||
| CONTEXTLOGIC INC A3D9VV Frankfurt | 5,706 5,830 | -0,124 -2,13 % | 08:04 | 5,700 1.000 | 6,000 1.000 | 5,706 5,706 | 8,438 4,622 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 08:15 | 30,200 200 | 31,200 200 | 30,200 30,200 | 33,000 24,600 | 0 0 | 22 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,230 1,230 | 0,000 0,00 % | 08:06 | 1,240 10.000 | 1,370 10.000 | 1,230 1,230 | 1,870 1,200 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,464 1,450 | -0,016 -1,08 % | 02.06. | 1,464 2.200 | 1,488 2.100 | 0,000 0,000 | 1,650 0,851 | 0 0 | 1 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 9,550 9,500 | +0,050 +0,53 %
| 09:59 | 9,500 2.105 | 10,600 1.895 | 9,550 9,500 | 11,400 6,900 | 0 0 | 6 | ||
| DADELO SA A2QRJL Frankfurt | 8,080 7,760 | +0,320 +4,12 % | 08:15 | 8,160 120 | 8,580 120 | 8,080 8,080 | 7,780 4,190 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:03 | 27,400 100 | 28,400 100 | 27,400 27,400 | 29,200 11,400 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 3,920 3,940 | -0,020 -0,51 % | 08:06 | 4,100 150 | 4,540 150 | 3,920 3,920 | 6,220 2,750 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 09:59 | 7,600 264 | 8,600 233 | 7,600 7,600 | 9,650 7,350 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 12,900 12,500 | +0,400 +3,20 % | 08:20 | 12,900 500 | 13,200 500 | 12,900 12,900 | 22,600 11,900 | 0 0 | 1 | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,334 0,328 | +0,006 +1,83 % | 09:59 | 0,332 31 | 0,398 2.900 | 0,350 0,334 | 0,388 0,148 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:08 | 0,002 166.670 | 0,022 166.670 | 0,002 0,002 | 0,039 0,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .