Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 29,8 Mio. 19,1 Mio. 11,2 Mio. 7,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEON CO LTD ADR A0KE9Y Frankfurt | 7,650 7,850 | -0,200 -2,55 % | 08:02 | 7,750 420 | 8,600 420 | 7,650 7,650 | 16,800 7,750 | 0 0 | - | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,020 0,020 | +0,001 +2,56 % | 08:11 | 0,005 4.000 | 0,061 4.000 | 0,020 0,020 | 0,072 0,015 | 0 0 | 1 | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,730 1,720 | +0,010 +0,58 % | 08:06 | 1,620 5.600 | 1,750 5.200 | 1,730 1,730 | 2,140 0,910 | 0 0 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 13,535 13,515 | -0,015 -0,11 % | 12.05. | 14,065 355 | 14,180 352 | 0,000 0,000 | 19,700 13,300 | 0 0 | 5 | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 14,200 13,900 | +0,300 +2,16 % | 08:11 | 14,300 120 | 15,000 120 | 14,200 14,200 | 17,500 9,300 | 0 0 | - | ||
| ALLEGRO.EU SA A2QEGF Frankfurt | 6,474 6,702 | -0,228 -3,40 % | 08:01 | 6,857 250 | 7,457 250 | 6,474 6,474 | 8,652 5,716 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 München | 19,800 19,900 | -0,100 -0,50 % | 08:04 | 19,200 1.000 | 19,500 1.000 | 19,800 19,800 | 20,200 14,400 | 0 0 | 265 | ||
| AND ST HD CO LTD 591228 Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 15:25 | 15,600 129 | 17,200 117 | 15,600 15,600 | 18,200 14,300 | 0 0 | - | ||
| ANSWEAR.COM SA A2QL7L Düsseldorf | 4,210 4,485 | -0,275 -6,13 % | 19:31 | 4,215 950 | 4,365 10 | 4,250 4,170 | 7,450 4,015 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 0,960 0,970 | -0,010 -1,03 % | 08:01 | 0,945 2.500 | 1,030 2.500 | 0,960 0,960 | 1,310 0,920 | 0 0 | 1 | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 3,700 4,080 | -0,380 -9,31 % | 08:11 | 3,700 3.000 | 3,860 3.000 | 3,700 3,700 | 5,033 4,080 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,770 1,770 | 0,000 0,00 % | 08:11 | 1,750 1.200 | 1,850 1.200 | 1,770 1,770 | 2,300 1,770 | 0 0 | - | ||
| APRANGA APB A0B6TF Frankfurt | 4,030 4,060 | -0,030 -0,74 % | 08:04 | 4,000 1.500 | 4,100 1.500 | 4,030 4,030 | 4,060 2,770 | 0 0 | 1 | ||
| AQUILA PART PROD COM SA A3C7YK Frankfurt | 0,251 0,257 | 0,000 0,00 % | 08:01 | 0,249 1.000 | 0,308 1.000 | 0,251 0,251 | 0,312 0,236 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,087 0,087 | 0,000 0,00 % | 15:25 | 0,089 1.130 | 0,094 553 | 0,087 0,082 | 0,287 0,055 | 0 0 | - | ||
| ARITZIA INC A2AS0Y Frankfurt | 89,50 87,50 | +2,00 +2,29 % | 08:01 | 89,00 100 | 89,50 100 | 89,50 89,50 | 94,50 40,200 | 0 0 | 3 | ||
| ARTICORE GROUP LIMITED A3EYF9 Frankfurt | 0,120 0,128 | -0,008 -6,25 % | 08:08 | 0,127 7.900 | 0,226 4.500 | 0,120 0,120 | 0,206 0,030 | 0 0 | 1 | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 15,890 15,460 | +0,430 +2,78 % | 21:09 | 15,890 500 | 16,380 500 | 15,890 15,470 | 15,920 4,730 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 166,00
168,00 | 0,00 0,00 % | 12.05. | 164,00 36 | 165,00 36 | 0,000 0,000 | 226,00 166,00 | 0 0 | 4 | ||
| ASOS PLC ADR A1W355 Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 08:11 | 2,560 500 | 2,660 500 | 2,520 2,520 | 4,120 2,340 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.