Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 29,8 Mio. 19,1 Mio. 11,2 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABC-MART INC 580665 Tradegate | 14,400 14,400 | 0,000 0,00 % | 20:42 | 14,100 357 | 14,400 346 | 14,400 14,400 | 18,000 13,300 | 8 114 | - | ||
| GAIA INC A2ANWB Tradegate | 1,950 1,980 | -0,170 -8,02 % | 12.05. | 2,080 968 | 2,240 886 | 1,950 1,950 | 5,250 1,950 | 56 109 | - | ||
| EMPIRE COMPANY LIMITED 889201 Tradegate | 28,600 28,600 | -0,200 -0,69 % | 12.05. | 28,600 141 | 28,800 139 | 28,600 28,600 | 35,000 27,000 | 3 86 | 1 | ||
| IPOWER INC A41P93 NASDAQ | 0,786 0,780 | +0,006 +0,80 % | 20:41 | 0,798 100 | 0,820 1.700 | 0,786 0,786 | 29,100 0,760 | 11.308 79 | - | ||
| REXEL SA A0MM7Q Tradegate | 37,280 36,720 | +0,560 +1,53 % | 16:29 | 37,450 90 | 37,630 90 | 37,280 37,280 | 39,150 24,120 | 2 75 | 3 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 31,760 31,940 | -0,180 -0,56 % | 12:49 | 32,020 100 | 32,280 100 | 31,760 31,760 | 40,660 30,200 | 2 64 | 2 | ||
| BUCKLE INC 884929 Tradegate | 41,360 41,960 | -0,600 -1,43 % | 20:43 | 41,180 90 | 41,580 80 | 41,360 41,360 | 51,94 36,310 | 1 41 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 22,200 22,000 | +0,600 +2,78 % | 12.05. | 19,400 309 | 19,700 303 | 22,200 22,200 | 26,400 12,500 | 1 22 | 1 | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 16,600 16,300 | +0,300 +1,84 % | 13:19 | 16,300 309 | 16,700 299 | 16,600 16,600 | 22,400 16,500 | 1 17 | - | ||
| ARCANDOR AG 627500 Hamburg | 0,006 0,006 | 0,000 0,00 % | 16:06 | 0,005 251.695 | 0,006 100.000 | 0,006 0,005 | 0,011 0,004 | 1.500 8 | - | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Tradegate | 2,040 2,000 | +0,040 +2,00 % | 14:44 | 1,980 3.540 | 2,040 3.425 | 2,040 2,020 | 2,420 1,930 | 4 8 | - | ||
| METCASH LIMITED A0D935 Tradegate | 1,860 1,790 | +0,070 +3,91 % | 08:00 | 1,790 2.743 | 1,820 2.684 | 1,860 1,860 | 2,340 1,670 | 1 2 | 8 | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,720 1,870 | 0,000 0,00 % | 12.05. | 1,550 500 | 2,310 100 | 1,720 1,720 | 2,300 1,130 | 1 2 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,219 0,221 | -0,002 -0,72 % | 16:01 | 0,220 2.400 | 0,225 2.300 | 0,219 0,219 | 0,736 0,141 | 2 0 | 2 | ||
| AB SA A0LA5E Frankfurt | 30,150 30,350 | -0,200 -0,66 % | 08:04 | 30,300 250 | 31,250 250 | 30,150 30,150 | 32,000 21,000 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 43,000 43,200 | -0,200 -0,46 % | 08:06 | 42,400 300 | 43,000 300 | 43,000 43,000 | 51,50 35,500 | 0 0 | - | ||
| ADAIRS LIMITED A14TNC Frankfurt | 0,750 0,750 | 0,000 0,00 % | 08:08 | 0,750 4.000 | 0,850 1.200 | 0,750 0,750 | 1,510 0,725 | 0 0 | 2 | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 7,850 7,900 | 0,000 0,00 % | 12.05. | 7,750 420 | 8,600 420 | 7,850 7,850 | 16,800 7,750 | 0 0 | - | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,020 0,020 | +0,001 +2,56 % | 08:11 | 0,005 4.000 | 0,061 4.000 | 0,020 0,020 | 0,072 0,015 | 0 0 | 1 | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,730 1,720 | +0,010 +0,58 % | 08:06 | 1,620 5.600 | 1,750 5.200 | 1,730 1,730 | 2,140 0,910 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.