Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 16,5 Mio. 9,1 Mio. 8,9 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 24,800 25,000 | -0,200 -0,80 % | 17:39 | 24,800 410 | 25,000 400 | 24,800 24,800 | 25,200 9,750 | 11 273 | 2 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,270 0,275 | -0,005 -1,89 % | 18:18 | 0,250 100 | 0,265 500 | 0,270 0,264 | 4,930 0,273 | 1.300 268 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 0,707 0,723 | -0,016 -2,25 % | 17:53 | 0,660 100 | 0,766 100 | 0,707 0,701 | 5,240 0,723 | 509 255 | 3 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 212,00 212,00 | 0,00 0,00 % | 12:42 | 206,00 30 | 208,00 30 | 212,00 212,00 | 294,00 181,00 | 1 212 | 4 | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,240 0,245 | -0,005 -1,96 % | 16:49 | 0,244 100 | 0,247 500 | 0,251 0,240 | 7,040 0,221 | 1.695 195 | - | ||
| RED STAR MACALLINE GROUP CORPORATION LTD A14VYE Frankfurt | 0,131 0,131 | 0,000 0,00 % | 14:36 | 0,123 4.080 | 0,131 4.080 | 0,131 0,123 | 0,236 0,122 | 1.358 178 | 3 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,550 1,520 | +0,030 +1,97 % | 17:30 | 1,450
4.500 | 1,580 100 | 1,550 1,550 | 67,80 1,000 | 100 155 | 1 | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 11,800 12,100 | -0,300 -2,48 % | 11:04 | 11,700 300 | 13,100 300 | 11,800 11,800 | 16,800 6,733 | 13 153 | - | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,494 0,473 | +0,022 +4,61 % | 17:06 | 0,465 49.400 | 0,492 200 | 0,494 0,494 | 1,810 0,364 | 1.687 149 | 2 | ||
| BHG GROUP AB A2JG92 Tradegate | 2,784 2,838 | -0,032 -1,14 % | 11.12. | 2,778 250 | 2,780 250 | 2,784 2,784 | 2,920 1,470 | 25 70 | - | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Tradegate | 2,140 2,100 | +0,040 +1,90 % | 12:02 | 2,080 3.371 | 2,140 3.263 | 2,140 2,140 | 2,340 1,950 | 23 49 | - | ||
| ARCANDOR AG 627500 Düsseldorf | 0,005 0,005 | 0,000 0,00 % | 17:16 | 0,004 818.270 | 0,006 34.724 | 0,005 0,004 | 0,009 0,004 | 1.224 6 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,610 1,550 | 0,000 0,00 % | 11.12. | 1,350 100 | 2,250 500 | 1,610 1,610 | 2,300 1,390 | 1 2 | - | ||
| AB SA A0LA5E Frankfurt | 23,300 22,550 | 0,000 0,00 % | 08:03 | 23,900 250 | 24,850 250 | 23,300 23,300 | 26,000 20,400 | 0 0 | - | ||
| ABC-MART INC 580665 Frankfurt | 14,500 14,800 | -0,300 -2,03 % | 17:15 | 14,400 210 | 14,900 210 | 14,700 14,500 | 20,000 14,200 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 41,800 42,000 | -6,200 -12,92 % | 09.12. | 47,200 430 | 47,400 430 | 0,000 0,000 | 42,600 39,600 | 0 0 | - | ||
| ADAIRS LIMITED A14TNC Frankfurt | 0,950 0,965 | -0,015 -1,55 % | 08:04 | 0,950 26.300 | 1,020 24.500 | 0,950 0,950 | 1,800 0,955 | 0 0 | 2 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,028 0,028 | -0,001 -1,79 % | 08:03 | 0,014 4.000 | 0,069 4.000 | 0,028 0,028 | 0,072 0,003 | 0 0 | 1 | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,110 1,160 | -0,050 -4,31 % | 08:03 | 1,100 8.200 | 1,240 7.300 | 1,110 1,110 | 1,690 0,710 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 12,900 12,300 | +0,600 +4,88 % | 08:07 | 12,800 120 | 13,500 120 | 12,900 12,900 | 13,300 8,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .