Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,2 Mio. 23,8 Mio. 16,9 Mio. 12,5 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOS PLC 912703 Frankfurt | 3,886 3,946 | -0,060 -1,52 % | 09:15 | 3,892 800 | 4,124 800 | 3,886 3,838 | 8,232 3,646 | 0 0 | 1 | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,840 3,840 | 0,000 0,00 % | 08:02 | 3,820 422 | 4,200 383 | 3,840 3,840 | 8,050 3,520 | 0 0 | 1 | ||
| AUTO ITALIA HOLDINGS LTD A1J6T7 Berlin | 0,017 0,018 | -0,001 -5,71 % | 08:08 | 0,015 10.000 | 0,020 10.000 | 0,017 0,017 | 0,019 0,010 | 0 0 | 1 | ||
| AUTO.DE AG A3E5EC Düsseldorf | 3,200 3,200 | 0,000 0,00 % | 12:12 | 3,200 10 | 3,280 426 | 3,200 3,200 | 5,200 3,200 | 0 0 | - | ||
| AUTO1 GROUP SE ADR A3DQZ6 Frankfurt | 1,900 1,920 | -0,020 -1,04 % | 08:02 | 2,020 1.000 | 2,820 1.384 | 1,900 1,900 | 4,660 1,600 | 0 0 | 5 | ||
| AUTONATION INC 880953 Tradegate | 146,80 147,95 | -2,70 -1,81 % | 24.04. | 149,85 30 | 149,90 30 | 0,000 0,000 | 163,00 117,00 | 0 0 | 8 | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 3,320 3,400 | 0,000 0,00 % | 08:02 | 3,340 500 | 3,660 500 | 3,320 3,320 | 4,680 2,840 | 0 0 | 2 | ||
| AXFOOD AB A14RAV Frankfurt | 24,360 24,330 | +0,030 +0,12 % | 08:00 | 23,980 120 | 24,260 120 | 24,360 24,360 | 27,100 18,775 | 0 0 | 3 | ||
| AXFOOD AB ADR A3CWC4 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:02 | 23,000 100 | 25,200 100 | 23,800 23,800 | 25,800 18,200 | 0 0 | 3 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:08 | 6,000 5.000 | 6,200 5.000 | 6,000 6,000 | 7,100 5,750 | 0 0 | 2 | ||
| B&M EUROPEAN VALUE RETAIL SA ADR A2PWTF Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08:04 | 23,600 200 | 24,600 200 | 23,400 23,400 | 28,200 20,600 | 0 0 | 2 | ||
| BARNES & NOBLE EDUCATION INC A14WT8 Frankfurt | 0,189 0,218 | -0,029 -13,30 % | 08:43 | 0,164 9.180 | 0,195 9.180 | 0,189 0,189 | 2,020 0,173 | 0 0 | - | ||
| BASICNET SPA 929285 Frankfurt | 3,760 3,710 | +0,050 +1,35 % | 08:08 | 3,800 1.500 | 3,900 1.500 | 3,760 3,760 | 5,620 3,700 | 0 0 | 1 | ||
| BED BATH & BEYOND INC 884304 Frankfurt | 0,200 0,210 | 0,000 0,00 % | 11.08.23 | 0,182 35.973 | 0,190 132.992 | 0,000 0,000 | 0,361 0,045 | 0 0 | - | ||
| BEIJING JINGKELONG CO LTD A0M4W4 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:20 | 0,032 31.250 | 0,062 16.130 | 0,032 0,032 | 0,060 0,030 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 3,660 3,680 | -0,020 -0,54 % | 09:59 | 3,660 547 | 3,840 521 | 3,660 3,660 | 5,050 3,620 | 0 0 | - | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 17,800 18,000 | -0,200 -1,11 % | 08:02 | 17,800 63 | 18,600 60 | 17,800 17,800 | 18,400 9,650 | 0 0 | 2 | ||
| BIC CAMERA INC A0KD08 Frankfurt | 8,650 8,750 | -0,100 -1,14 % | 08:19 | 8,700 580 | 9,050 240 | 8,650 8,650 | 9,750 6,500 | 0 0 | - | ||
| BIRKS GROUP INC A1W6EZ Frankfurt | 2,400 2,400 | 0,000 0,00 % | 08:13 | 2,340 900 | 2,640 800 | 2,400
2,400 | 9,150 2,180 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 71,00 71,00 | 0,00 0,00 % | 09:29 | 71,00 50 | 71,50 50 | 71,00 71,00 | 74,50 55,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
