Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 31,0 Mio. 27,6 Mio. 25,1 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,830 1,770 | +0,060 +3,39 % | 22:00 | 1,780 1 | 1,840 2 | 1,830 1,830 | 5,300 1,170 | 2.619 238 | 2 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,330 2,390 | 0,000 0,00 % | 10.10. | 2,310 1 | 2,370 6 | 2,330 2,330 | 2,705 1,190 | 808 233 | 1 | ||
| IPOWER INC A2QN46 NASDAQ | 0,550 0,580 | 0,000 0,00 % | 10.10. | 0,562 10 | 0,575 18 | 0,562 0,550 | 2,030 0,445 | 2.550 170 | - | ||
| ARCANDOR AG 627500 Düsseldorf | 0,008 0,007 | +0,001 +15,38 % | 21:33 | 0,006 372.632 | 0,008 25.000 | 0,008 0,007 | 0,009 0,004 | 22.044 164 | - | ||
| CARREFOUR SA ADR A1JNB7 München | 2,420 2,440 | -0,020 -0,82 % | 08:34 | 2,480 1.000 | 2,800 1.000 | 2,440 2,420 | 3,060 2,440 | 49 119 | 2 | ||
| BIRKS GROUP INC A1W6EZ Tradegate | 0,955 1,020 | -0,030 -3,05 % | 10.10. | 0,900 730 | 0,960 680 | 0,955 0,955 | 1,820 0,590 | 114 109 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 9,010 8,925 | +0,100 +1,12 % | 10.10. | 8,885 590 | 8,955 590 | 9,010 9,010 | 14,200 8,500 | 12 108 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 16,300 16,200 | +0,700 +4,49 % | 10.10. | 15,600 200 | 15,900 200 | 16,300 16,300 | 23,000 12,500 | 6 98 | 1 | ||
| LUXEXPERIENCE BV ADR A2QMNV Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 19:00 | 6,850 293 | 7,000 285 | 6,800 6,500 | 13,300 4,480 | 10 68 | 1 | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,204 0,198 | +0,006 +3,03 % | 16:00 | 0,195 36.022 | 0,204 34.076 | 0,204 0,200 | 0,314 0,191 | 181 36 | 2 | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 2,860 2,860 | +0,120 +4,38 % | 10.10. | 2,860 770 | 2,960 750 | 2,860 2,860 | 5,900 1,910 | 12 34 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 2,860 2,940 | +0,040 +1,42 % | 10.10. | 2,820 2.130 | 2,900 2.061 | 2,860 2,860 | 3,100 1,850 | 10 29 | 1 | ||
| YUNJI INC ADR A40ND9 NASDAQ | 2,155 2,150 | +0,005 +0,23 % | 22:00 | 2,040 5 | 2,260 1 | 2,155 2,155 | 2,300 1,390 | 763 4 | - | ||
| THG PLC A2QCFV Tradegate | 0,428 0,423 | +0,004 +0,99 % | 16:02 | 0,422 7.347 | 0,439 7.066 | 0,428 0,428 | 0,668 0,278 | 2 1 | 3 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 35,600 36,400 | -0,800 -2,20 % | 08:18 | 35,800 70 | 37,400 70 | 35,600 35,600 | 72,00 32,200 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 22,550 22,500 | +0,050 +0,22 % | 08:21 | 22,600 250 | 23,500 250 | 22,550 22,550 | 26,000 19,200 | 0 0 | - | ||
| ABC-MART INC 580665 Tradegate | 16,100 16,000 | +1,200 +8,05 % | 08.10. | 14,700 341 | 14,900 334 | 0,000 0,000 | 18,000 15,900 | 0 0 | - | ||
| ADAIRS LIMITED A14TNC Frankfurt | 1,400 1,410 | -0,010 -0,71 % | 08:21 | 1,400 17.900 | 1,500 16.700 | 1,400 1,400 | 1,800 1,000 | 0 0 | 2 | ||
| AEON CO LTD 863094 Frankfurt | 9,900 10,200 | -0,300 -2,94 % | 08:21 | 9,900 300 | 10,100 300 | 9,900 9,900 | 10,867 7,133 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 9,700 9,800 | -0,100 -1,02 % | 08:08 | 9,750 360 | 10,900 360 | 9,700 9,700 | 10,933 6,733 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .