Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,3 Mio. 19,2 Mio. 11,9 Mio. 9,0 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REXEL SA A0MM7Q Tradegate | 38,430 37,920 | +0,510 +1,34 % | 18:02 | 38,290 90 | 38,480 90 | 38,430 38,430 | 39,150 25,610 | 2 77 | 3 | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 16,000 16,400 | -0,400 -2,44 % | 08:14 | 15,700 319 | 16,100 310 | 16,000 16,000 | 22,400 15,000 | 3 48 | - | ||
| AEON CO LTD 863094 Tradegate | 7,550 7,750 | -0,200 -2,58 % | 14:22 | 7,400 450 | 7,600 440 | 7,550 7,550 | 16,500 6,900 | 4 30 | - | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 26,520 24,780 | +1,740 +7,02 % | 21:40 | 26,520 821 | 27,060 100 | 26,600 26,140 | 26,660 5,700 | 1 27 | - | ||
| ZOZO INC A0M0A8 Tradegate | 6,400 6,450 | -0,050 -0,78 % | 13:27 | 6,250 801 | 6,400 777 | 6,400 6,400 | 8,900 5,400 | 4 26 | - | ||
| AXFOOD AB A14RAV Tradegate | 23,960 24,270 | -0,090 -0,37 % | 09.07. | 24,220 104 | 24,400 103 | 23,960 23,960 | 32,050 23,030 | 1 24 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 14,400 14,800 | -0,400 -2,70 % | 09.07. | 14,200 353 | 14,600 342 | 14,400 14,400 | 25,200 13,700 | 1 14 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 14,400 14,280 | +0,120 +0,84 % | 08:00 | 14,600 280 | 14,825 270 | 14,400 14,400 | 21,500 7,926 | 1 14 | - | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 4,920 4,860 | +0,160 +3,36 % | 09.07. | 4,740 470 | 4,920 450 | 4,920 4,800 | 7,900 2,280 | 2 10 | - | ||
| METCASH LIMITED A0D935 Tradegate | 1,870 1,860 | +0,020 +1,08 % | 09.07. | 1,840 2.725 | 1,880 2.653 | 1,870 1,870 | 2,340 1,670 | 5 9 | 8 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,096 2,088 | +0,008 +0,38 % | 09:56 | 2,094 1.482 | 2,132 1.454 | 2,096 2,096 | 4,653 1,909 | 3 6 | 8 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 42,400 43,400 | -1,000 -2,30 % | 08:15 | 43,000 70 | 44,600 70 | 42,400 42,400 | 52,00 34,600 | 0 0 | - | ||
| AB SA A0LA5E München | 31,450 31,450 | 0,000 0,00 % | 08:01 | 31,450
250 | 32,400 250 | 31,450 31,450 | 34,600 22,250 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 39,200 38,400 | +0,800 +2,08 % | 08:06 | 40,200 300 | 40,800 300 | 39,200 39,200 | 51,50 35,500 | 0 0 | - | ||
| ADAIRS LIMITED A14TNC Frankfurt | 0,850 0,885 | -0,035 -3,95 % | 08:04 | 0,855 1.200 | 0,955 1.100 | 0,850 0,850 | 1,490 0,695 | 0 0 | 2 | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 7,200 7,400 | 0,000 0,00 % | 08:00 | 7,250 420 | 8,100 420 | 7,200 7,200 | 16,800 6,600 | 0 0 | - | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:14 | 0,001 5.000 | 0,056 4.000 | 0,011 0,011 | 0,072 0,011 | 0 0 | 1 | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,230 1,320 | -0,090 -6,82 % | 08:06 | 1,220 7.400 | 1,500 6.000 | 1,230 1,230 | 2,140 0,990 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 08:06 | 13,100 120 | 13,700 120 | 13,100 13,100 | 17,500 11,200 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 08:06 | 17,100 800 | 17,600 700 | 17,400 17,400 | 19,700 13,900 | 0 0 | 265 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.