Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 10,5 Mio. 7,0 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 142,00 144,00 | -1,00 -0,70 % | 04.06. | 141,00 72 | 144,00 70 | 142,00 142,00 | 169,00 127,00 | 3 426 | 8 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,930 3,780 | 0,000 0,00 % | 04.06. | 3,300 1 | 4,340 1 | 3,930 3,740 | 7,463 2,153 | 536 393 | 2 | ||
| MURPHY USA INC A1W33K Tradegate | 374,00 376,00 | +2,00 +0,54 % | 04.06. | 368,00 28 | 374,00 27 | 374,00 374,00 | 535,00 370,00 | 1 374 | 4 | ||
| CARPARTS.COM INC A2QAJC Tradegate | 0,739 0,766 | -0,027 -3,46 % | 10:31 | 0,739 10.830 | 0,837 6.110 | 0,739 0,739 | 1,370 0,639 | 500 370 | 4 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,560 21,400 | +0,160 +0,75 % | 09:36 | 21,540 250 | 21,560 250 | 21,560 21,280 | 23,220 15,160 | 13 279 | 3 | ||
| ZOOPLUS SE 511170 Hamburg | 278,00 268,00 | +10,00 +3,73 % | 11:02 | 266,00 14 | 280,00 10 | 278,00 266,00 | 294,00 200,00 | 1 278 | - | ||
| CHEWY INC A2PL6S Tradegate | 40,995 41,435 | -0,440 -1,06 % | 08:01 | 39,670 260 | 40,465 250 | 40,995 40,995 | 42,330 17,336 | 6 246 | 8 | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 40,400 40,800 | +0,400 +1,00 % | 04.06. | 39,600 153 | 40,200 150 | 40,400 40,400 | 55,00 33,000 | 5 202 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 19,000 18,800 | +0,200 +1,06 % | 10:06 | 18,800 400 | 19,100 400 | 19,000 19,000 | 19,200 15,500 | 10 190 | - | ||
| CITIC TELECOM INTERNATIONAL HOLDINGS LTD A0MM9J Frankfurt | 0,260 0,264 | -0,004 -1,52 % | 09:54 | 0,246 82.000 | 0,266 15.276 | 0,260 0,246 | 0,330 0,228 | 691 180 | 1 | ||
| UNITED LABELS AG 548956 Tradegate | 1,450 1,440 | +0,010 +0,69 % | 11:02 | 1,450 760 | 1,490 710 | 1,450 1,450 | 2,240 1,100 | 79 115 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,560 12,510 | +0,050 +0,40 % | 09:17 | 12,575 2.400 | 12,580 2.400 | 12,560 12,560 | 17,350 10,975 | 8 100 | 6 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,965 0,970 | -0,005 -0,52 % | 07:30 | 0,965 5.500 | 0,975 5.400 | 0,965 0,965 | 1,900 0,730 | 100 96 | 3 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,400 18,300 | +0,100 +0,55 % | 09:40 | 18,200 441 | 18,400 436 | 18,400 18,400 | 22,200 0,000 | 5 92 | 22 | ||
| ARCANDOR AG 627500 Düsseldorf | 0,006 0,006 | 0,000 0,00 % | 11:31 | 0,005 1,0 Mio. | 0,006 750.000 | 0,006 0,005 | 0,010 0,003 | 16.499 91 | - | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 8,840 8,780 | +0,060 +0,68 % | 08:01 | 8,785 600 | 8,920 600 | 8,840 8,840 | 10,820 6,455 | 10 88 | 12 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 43,200 41,600 | -0,200 -0,46 % | 04.06. | 43,000 117 | 44,000 114 | 43,200 43,200 | 52,00 19,400 | 2 86 | - | ||
| METRO INC 883704 Tradegate | 68,72 68,56 | +1,18 +1,75 % | 04.06. | 67,46 75 | 67,86 74 | 68,72 68,72 | 69,18 48,710 | 1 69 | 3 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 64,50 64,00 | +0,50 +0,78 % | 10:34 | 64,00 186 | 65,00 30 | 64,50 64,50 | 69,50 48,200 | 1 64 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,250 5,000 | +0,100 +1,94 % | 04.06. | 5,200 2.000 | 5,250 1.900 | 5,250 5,250 | 7,250 3,760 | 10 52 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .