Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 6,4 Mio. 4,0 Mio. 3,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,490 2,620 | +0,030 +1,22 % | 24.08. | 2,400 100 | 2,700 100 | 2,550 2,490 | 5,170 1,480 | 1.377 2.915 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 223,60 225,30 | -1,70 -0,75 % | 11:08 | 220,60 50 | 223,80 50 | 225,30 223,60 | 222,00 117,95 | 12 2.698 | - | ||
| AUTOZONE INC 881531 Tradegate | 2.570,00 2.580,00 | -10,00 -0,39 % | 09:30 | 2.578,00 4 | 2.602,00 4 | 2.570,00 2.570,00 | 3.750,00 2.512,00 | 1 2.570 | 4 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,080 1,040 | +0,030 +2,86 % | 24.08. | 0,915 500 | 1,200 600 | 1,080 1,040 | 1,415 0,489 | 2.832 2.453 | - | ||
| CECONOMY AG 725750 Xetra | 3,960 3,940 | +0,020 +0,51 % | 11:22 | 3,965 526 | 3,990 1.000 | 3,965 3,960 | 4,590 3,510 | 552 2.187 | 45 | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,295 1,300 | -0,015 -1,14 % | 24.08. | 1,130 200 | 1,410 100 | 1,300 1,275 | 66,80 0,860 | 5.971 2.168 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 1,015 | -0,015 -1,48 % | 11:08 | 1,005 5.200 | 1,015 5.200 | 1,000 1,000 | 1,210 0,752 | 2.000 2.000 | 3 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,633 0,609 | -0,004 -0,57 % | 24.08. | 0,567 200 | 0,788 100 | 0,633 0,601 | 1,570 0,437 | 4.250 1.971 | 1 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,540 4,500 | 0,000 0,00 % | 24.08. | 4,600 1.200 | 4,660 1.100 | 4,560 4,460 | 4,860 3,520 | 413 1.867 | 5 | ||
| METCASH LIMITED A0D935 Tradegate | 1,830 1,830 | +0,010 +0,55 % | 24.08. | 1,810 2.770 | 1,850 2.695 | 1,830 1,830 | 2,340 1,670 | 1.000 1.830 | 8 | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 2,320 2,320 | -0,060 -2,52 % | 24.08. | 2,340 1.081 | 2,440 1.028 | 2,320 2,320 | 2,700 1,850 | 760 1.763 | 3 | ||
| BHG GROUP AB A2JG92 Tradegate | 1,762 1,765 | +0,019 +1,09 % | 24.08. | 1,762 2.900 | 1,764 2.900 | 1,769 1,762 | 3,106 1,666 | 948 1.674 | - | ||
| EUROPRIS ASA A14U1Q Tradegate | 8,120 8,130 | -0,010 -0,12 % | 09:53 | 8,110 620 | 8,160 620 | 8,120 8,120 | 9,350 7,180 | 200 1.624 | 2 | ||
| MARUBENI CORPORATION 860414 Tradegate | 26,480 26,890 | -0,410 -1,52 % | 09:30 | 26,600 189 | 26,860 187 | 26,620 26,480 | 35,110 19,216 | 60 1.597 | 3 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 15,700 15,700 | 0,000 0,00 % | 10:02 | 15,500 259 | 15,800 255 | 15,700 15,700 | 25,200 13,100 | 100 1.570 | 2 | ||
| MURPHY USA INC A1W33K Tradegate | 487,80 487,80 | +1,00 +0,21 % | 24.08. | 480,20 21 | 489,80 21 | 487,80 487,80 | 552,00 306,00 | 3 1.463 | 4 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,900 14,000 | -0,100 -0,71 % | 24.08. | 14,400 209 | 14,600 205 | 13,900 13,900 | 14,900 12,000 | 101 1.404 | 16 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,000 17,940 | +0,060 +0,33 % | 11:36 | 17,980 560 | 17,990 560 | 18,060 17,960 | 22,660 16,030 | 72 1.297 | 3 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 0,312 0,374 | +0,008 +2,63 % | 23.02. | 0,278 5.600 | 0,380 100 | 0,350 0,304 | 2,670 0,304 | 11.623 1.296 | 3 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 1,790 1,750 | 0,000 0,00 % | 24.08. | 1,580 1.000 | 2,120 200 | 1,790 1,780 | 3,960 1,730 | 726 1.278 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.