Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 31,0 Mio. 27,6 Mio. 25,1 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORNBACH BAUMARKT AG 608440 Hamburg | 64,00 65,50 | -1,50 -2,29 % | 13.10. | 64,50 26 | 66,00 285 | 64,00 64,00 | 69,50 54,00 | 100 6.400 | - | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 162,65 156,25 | +6,40 +4,10 % | 13.10. | 163,60 25 | 164,90 25 | 164,20 157,55 | 211,40 120,10 | 38 6.181 | 1 | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 9,640 10,330 | 0,000 0,00 % | 13.10. | 9,060 1 | 10,310 1 | 9,650 9,525 | 16,360 1,850 | 5.200 5.730 | 1 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 240,00 220,00 | +20,00 +9,09 % | 13.10. | 238,00 20 | 240,00 20 | 240,00 240,00 | 288,00 193,00 | 23 5.520 | 2 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,100 1,110 | -0,010 -0,90 % | 13.10. | 1,090 2.000 | 1,100 4.673 | 1,100 1,100 | 1,670 0,730 | 5.000 5.500 | 3 | ||
| METRO INC 883704 Tradegate | 57,94 57,52 | +0,42 +0,73 % | 13.10. | 57,98 87 | 58,52 60 | 58,26 57,94 | 69,18 54,50 | 88 5.126 | 3 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,736 2,799 | -0,063 -2,25 % | 13.10. | 2,734 1.873 | 2,780 1.828 | 2,769 2,731 | 4,726 2,530 | 1.843 5.059 | 8 | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 16,200 16,200 | 0,000 0,00 % | 13.10. | 15,600 100 | 16,200 100 | 16,200 15,500 | 19,000 11,500 | 312 5.054 | 265 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 15,500 15,415 | +0,085 +0,55 % | 13.10. | 15,415 327 | 15,600 323 | 15,500 15,500 | 17,830 11,740 | 323 5.006 | 1 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,660 2,640 | +0,020 +0,76 % | 13.10. | 2,640 1.200 | 2,660 1.200 | 2,660 2,620 | 3,060 2,500 | 1.700 4.498 | 1 | ||
| FITELL CORPORATION A41H6X NASDAQ | 4,225 4,800 | -0,575 -11,98 % | 13.10. | 3,880 12 | 4,460 36 | 4,225 4,225 | 584,48 4,225 | 26.740 3.797 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,331 0,350 | 0,000 0,00 % | 13.10. | 0,326 422 | 0,359 11 | 0,331 0,330 | 7,040 0,288 | 40.790 3.633 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 32,040 32,320 | -0,280 -0,87 % | 13.10. | 31,960 100 | 32,160 100 | 32,940 32,020 | 44,840 31,640 | 113 3.627 | 2 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 1,640 1,790 | 0,000 0,00 % | 08.10. | 1,290 1 | 1,740 1 | 1,610 1,570 | 5,240 1,350 | 136 3.484 | 3 | ||
| CONTAINER STORE GROUP INC A40J3Y NASDAQ | 2,600 2,190 | -0,010 -0,38 % | 09.12.24 | 2,250 1 | 2,900 1 | 2,800 2,040 | 13,580 1,930 | 10.407 3.453 | 5 | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 3,080 3,340 | -0,260 -7,78 % | 13.10. | 2,730 20 | 3,710 1 | 3,120 3,080 | 8,200 1,600 | 8.730 3.253 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 8,080 7,855 | +0,225 +2,86 % | 13.10. | 8,070 140 | 8,580 130 | 8,080 8,080 | 12,050 7,135 | 394 3.184 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 15,200 15,300 | -0,100 -0,65 % | 13.10. | 15,200 334 | 15,700 321 | 15,200 15,200 | 21,900 9,100 | 190 2.888 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,850 4,620 | +0,230 +4,98 % | 13.10. | 4,720 5 | 5,050 31 | 4,850 4,805 | 12,930 3,750 | 16.220 2.888 | - | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 4,000 4,070 | -0,070 -1,72 % | 13.10. | 3,920 3 | 4,000 1 | 4,000 4,000 | 82,79 3,650 | 16.120 2.860 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .