Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 29,8 Mio. 19,1 Mio. 11,2 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOTEA AB A40WTZ Tradegate | 6,785 6,780 | +0,005 +0,07 % | 12:02 | 6,815 500 | 6,880 500 | 6,770 6,770 | 10,858 5,043 | 1.040 7.066 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 312,00 302,00 | +10,00 +3,31 % | 09:37 | 304,00 10 | 318,00 10 | 312,00 292,00 | 370,00 164,00 | 20 6.150 | 3 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 0,425 0,379 | +0,047 +12,36 % | 21:19 | 0,398 200 | 0,470 10.000 | 0,455 0,387 | 2,705 0,307 | 41.044 5.761 | 1 | ||
| RIDGETECH INC A41YWB NASDAQ | 1,430 1,450 | -0,020 -1,38 % | 21:51 | 1,260 200 | 1,440 100 | 1,450 1,430 | 754,50 1,300 | 15.021 5.519 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 390,10 393,40 | -3,30 -0,84 % | 20:40 | 387,80 13 | 395,50 13 | 395,00 390,10 | 419,90 252,50 | 14 5.483 | 3 | ||
| THREDUP INC A2QR0C Tradegate | 3,759 3,659 | +0,100 +2,73 % | 12:47 | 3,519 1.420 | 3,663 1.365 | 3,759 3,759 | 10,600 2,840 | 1.338 5.030 | 1 | ||
| METCASH LIMITED A0D935 Tradegate | 1,830 1,790 | +0,040 +2,23 % | 19:34 | 1,790 2.743 | 1,820 2.684 | 1,860 1,830 | 2,340 1,670 | 2.747 5.027 | 8 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,720 0,761 | -0,041 -5,41 % | 21:58 | 0,601 800 | 0,737 100 | 0,744 0,500 | 5,760 0,434 | 78.271 4.963 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 60,00 60,00 | 0,00 0,00 % | 13:56 | 61,00 82 | 61,50 81 | 60,00 60,00 | 69,00 29,000 | 80 4.800 | 1 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,600 3,560 | +0,040 +1,12 % | 11:21 | 3,620 1.413 | 3,660 1.391 | 3,600 3,580 | 4,760 3,520 | 1.310 4.712 | 5 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A41YW6 NASDAQ | 3,500 3,210 | +0,290 +9,03 % | 21:21 | 3,350 500 | 3,690 100 | 3,575 3,500 | 349,00 2,800 | 4.809 4.706 | 1 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 1,892 1,904 | -0,012 -0,63 % | 16:26 | 1,872 1.700 | 1,920 1.600 | 1,924 1,840 | 3,060 1,730 | 2.474 4.688 | 1 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,366 0,560 | -0,194 -34,65 % | 21:23 | 0,309 100 | 0,425 100 | 0,560 0,294 | 2,680 0,487 | 63.218 4.481 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 0,653 0,665 | -0,012 -1,74 % | 21:48 | 0,657 2.000 | 0,705 500 | 0,705 0,653 | 5,300 0,570 | 32.220 4.390 | - | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 8,450 8,600 | -0,150 -1,74 % | 11:04 | 8,150 180 | 8,500 180 | 8,450 8,450 | 14,600 8,450 | 500 4.225 | 3 | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 13,100 13,300 | -0,200 -1,50 % | 13:48 | 12,900 390 | 13,100 380 | 13,200 13,100 | 19,200 13,200 | 281 3.683 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 48,330 48,920 | -0,590 -1,21 % | 19:40 | 48,340 125 | 48,720 124 | 48,940 48,330 | 53,68 41,830 | 75 3.628 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,50 74,50 | -3,00 -4,03 % | 17:49 | 74,00 135 | 75,00 132 | 73,50 71,50 | 125,25 56,50 | 48 3.512 | 7 | ||
| KINGFISHER PLC 812861 Tradegate | 3,256 3,238 | +0,018 +0,56 % | 15:04 | 3,244 1.604 | 3,300 1.576 | 3,256 3,256 | 4,298 2,814 | 1.000 3.256 | 3 | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 15:25 | 2,060 963 | 2,380 843 | 2,180 2,180 | 3,300 1,890 | 1.400 3.052 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.