Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 6,9 Mio. 6,2 Mio. 4,1 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YUNJI INC ADR A40ND9 NASDAQ | 1,940 1,710 | 0,000 0,00 % | 25.06. | 1,840 2 | 2,210 2 | 2,030 1,780 | 3,113 1,390 | 13.393 2.750 | - | ||
| THREDUP INC A2QR0C Tradegate | 6,700 6,700 | 0,000 0,00 % | 16:27 | 6,450 1.000 | 6,600 800 | 6,700 6,500 | 7,750 1,350 | 407 2.707 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,690 2,761 | -0,071 -2,57 % | 14:39 | 2,684 1.901 | 2,735 1.865 | 2,690 2,690 | 5,392 2,679 | 1.000 2.690 | 8 | ||
| METRO AG VZ BFB002 Hamburg | 5,350 5,350 | 0,000 0,00 % | 10:33 | 5,350 4.771 | 5,450 913 | 5,350 5,350 | 6,500 4,640 | 479 2.563 | 2 | ||
| MARUBENI CORPORATION 860414 Tradegate | 16,904 16,724 | +0,180 +1,08 % | 10:05 | 16,734 299 | 16,904 296 | 16,904 16,724 | 18,320 12,002 | 152 2.545 | 3 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 84,44 85,33 | -0,89 -1,04 % | 14:18 | 84,38 400 | 84,71 400 | 84,44 84,44 | 99,82 55,04 | 30 2.533 | 2 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,970 0,925 | +0,045 +4,86 % | 17:26 | 0,960 5.429 | 0,970
5.345 | 0,970 0,950 | 1,900 0,730 | 2.625 2.520 | 3 | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,440 2,260 | +0,180 +7,96 % | 10:42 | 2,320 700 | 2,440 700 | 2,440 2,380 | 3,400 2,160 | 1.000 2.440 | 5 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 18,100 18,500 | -0,300 -1,63 % | 25.06. | 18,600 269 | 19,100 261 | 18,700 18,100 | 19,000 13,000 | 126 2.281 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 2,840 2,820 | +0,020 +0,71 % | 13:16 | 2,740 3.700 | 2,780 3.600 | 2,840 2,840 | 3,260 0,905 | 800 2.272 | - | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,710 1,730 | -0,020 -1,16 % | 17:32 | 1,710 1 | 1,750 3 | 1,710 1,710 | 10,280 1,430 | 4.336 2.250 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,800 4,820 | -0,020 -0,41 % | 09:41 | 4,680 665 | 4,740 653 | 4,800 4,800 | 7,250 3,760 | 450 2.160 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 5,940 5,700 | +0,240 +4,21 % | 15:30 | 5,720 3 | 5,980 2 | 5,940 5,940 | 14,000 4,730 | 353 2.097 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 2,815 2,750 | +0,065 +2,36 % | 17:13 | 2,800 3 | 2,820 2 | 2,815 2,800 | 4,900 2,350 | 7.896 1.958 | - | ||
| METRO INC 883704 Tradegate | 67,28 66,94 | +1,30 +1,97 % | 25.06. | 66,00 400 | 66,22 400 | 67,28 67,28 | 69,18 51,36 | 29 1.951 | 3 | ||
| TOP WIN INTERNATIONAL LIMITED A40WDB NASDAQ | 6,460 6,310 | +0,150 +2,38 % | 17:27 | 6,520 2 | 6,510 2 | 6,460 6,460 | 13,660 1,800 | 4.174 1.943 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,500 3,650 | 0,000 0,00 % | 24.06. | 3,500 3 | 3,960 1 | 3,670 3,670 | 7,463 2,344 | 116 1.802 | 2 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,270 1,170 | 0,000 0,00 % | 25.06. | 1,230 1 | 1,380 1 | 1,350 1,230 | 9,680 1,170 | 288 1.715 | 2 | ||
| AEON CO LTD 863094 Tradegate | 24,800 26,400 | -0,400 -1,59 % | 25.06. | 24,800 202 | 25,400 196 | 25,600 24,800 | 27,200 20,000 | 63 1.573 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 0,900 0,910 | 0,000 0,00 % | 25.06. | 0,877 9 | 0,916 17 | 0,946 0,870 | 7,530 0,900 | 852 1.544 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .