Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 21,6 Mio. 12,1 Mio. 7,2 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 6,520 6,800 | -0,280 -4,12 % | 20.11. | 6,190 400 | 7,140 600 | 6,520 6,510 | 10,490 2,230 | 14.142 5.141 | 2 | ||
| AMAZON.COM INC CDR A3DAE3 München | 15,800 15,700 | +0,100 +0,64 % | 20.11. | 15,500 1.000 | 15,600 1.000 | 16,100 15,800 | 19,500 12,100 | 318 5.024 | 265 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 16,700 16,700 | +0,600 +3,73 % | 20.11. | 16,000 314 | 16,200 308 | 16,700 16,700 | 21,900 9,250 | 300 5.010 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,525 1,505 | +0,020 +1,33 % | 20.11. | 1,510 2.000 | 1,520 200 | 1,555 1,525 | 2,105 0,859 | 129.944 4.685 | 1 | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 1,550 1,700 | 0,000 0,00 % | 20.11. | 1,340 200 | 1,760 100 | 1,630 1,540 | 56,78 1,540 | 20.146 4.442 | 4 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,760 3,035 | 0,000 0,00 % | 18.11. | 2,500 600 | 3,220 1.000 | 2,740 2,740 | 4,050 2,760 | 152 4.440 | 2 | ||
| TOYA SA A1JKWG Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 20.11. | 2,100 1.000 | 2,270 540 | 2,300 2,120 | 2,615 1,350 | 2.000 4.403 | - | ||
| NEXT PLC 779551 Tradegate | 160,00 158,00 | +4,00 +2,56 % | 20.11. | 155,00 34 | 157,00 34 | 160,00 160,00 | 168,00 108,70 | 26 4.160 | 17 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,985 1,990 | -0,015 -0,75 % | 20.11. | 1,700 100 | 2,110 2.000 | 1,985 1,980 | 4,748 1,311 | 9.252 4.117 | - | ||
| KINGFISHER PLC 812861 Tradegate | 3,360 3,322 | +0,096 +2,94 % | 20.11. | 3,236 1.608 | 3,290 1.580 | 3,360 3,360 | 3,820 2,710 | 1.200 4.032 | 3 | ||
| VROOM INC A40ZQV NASDAQ | 19,400 19,020 | +0,380 +2,00 % | 20.11. | 15,910 100 | 22,780 200 | 20,260 18,560 | 39,950 19,330 | 1.268 3.878 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,790 3,894 | +0,020 +0,53 % | 20.11. | 3,740 1.365 | 3,798 1.343 | 3,888 3,790 | 4,848 3,728 | 1.001 3.848 | 5 | ||
| CONTAINER STORE GROUP INC A40J3Y NASDAQ | 2,600 2,190 | -0,010 -0,38 % | 09.12.24 | 2,250 1 | 2,900 1 | 2,800 2,040 | 3,820 1,930 | 10.407 3.453 | 5 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 16,705 16,950 | +0,180 +1,09 % | 20.11. | 16,420 305 | 16,625 301 | 16,705 16,705 | 19,630 11,740 | 200 3.341 | 1 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 11,800 11,800 | 0,000 0,00 % | 20.11. | 11,600 924 | 11,900 424 | 11,900 11,800 | 18,600 11,600 | 243 2.868 | - | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 12,500 12,500 | 0,000 0,00 % | 20.11. | 12,400 244 | 12,500 239 | 12,500 12,500 | 13,400 11,500 | 218 2.725 | 16 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 1,160 1,260 | 0,000 0,00 % | 19.11. | 0,919 100 | 1,360 100 | 1,250 1,160 | 5,240 1,160 | 2.119 2.326 | 3 | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,695 1,695 | 0,000 0,00 % | 20.11. | 1,540 400 | 1,720 200 | 1,695 1,695 | 5,300 0,811 | 23.542 2.323 | - | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 154,25 151,50 | +4,50 +3,00 % | 20.11. | 149,10 40 | 150,35 39 | 154,25 154,25 | 211,40 120,15 | 15 2.314 | 1 | ||
| ARITZIA INC A2AS0Y Tradegate | 64,50 63,00 | +1,50 +2,38 % | 20.11. | 62,50 60 | 63,00 60 | 64,50 63,00 | 64,50 25,000 | 36 2.283 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .