Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 13,5 Mio. 9,5 Mio. 5,6 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIDGETECH INC A403XG NASDAQ | 1,270 1,260 | 0,000 0,00 % | 07.08. | 1,130 1 | 1,410 2 | 1,280 1,180 | 2,860 0,771 | 1.249 3.253 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,877 0,900 | 0,000 0,00 % | 12.08. | 0,872 10 | 0,999 1 | 0,945 0,870 | 10,070 0,837 | 21.551 2.820 | - | ||
| MACYS INC A0MS7Y Tradegate | 10,920 10,882 | +0,038 +0,35 % | 09:10 | 10,892 650 | 10,982 640 | 10,920 10,920 | 17,244 8,853 | 250 2.730 | 4 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 10,860 10,775 | +0,085 +0,79 % | 10:28 | 10,760 500 | 11,425 500 | 10,925 10,835 | 13,460 7,040 | 250 2.720 | 1 | ||
| AVOLTA AG A0HMLM Tradegate | 47,740 47,280 | +0,460 +0,97 % | 14:01 | 47,600 105 | 47,740 104 | 47,740 47,740 | 48,340 41,300 | 56 2.673 | 5 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,586 2,598 | -0,028 -1,07 % | 12.08. | 2,584 3.900 | 2,638 3.800 | 2,590 2,586 | 3,820 2,334 | 1.008 2.607 | 1 | ||
| VROOM INC A40ZQV NASDAQ | 26,030 26,030 | 0,000 0,00 % | 08.08. | 13,720 1 | 42,120 2 | 26,330 26,000 | 39,950 23,030 | 924 2.603 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 19,500 19,700 | -0,300 -1,52 % | 12.08. | 19,700 210 | 19,800 203 | 19,500 19,500 | 22,600 8,750 | 133 2.594 | 2 | ||
| COUPANG INC A2QQZ2 Tradegate | 24,200 24,090 | +0,110 +0,46 % | 11:54 | 24,025 300 | 24,270 300 | 24,200 24,200 | 27,585 16,500 | 100 2.420 | 3 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 114,00 114,00 | 0,00 0,00 % | 13:40 | 113,00 134 | 114,00 132 | 114,00 114,00 | 122,00 77,50 | 21 2.394 | 3 | ||
| TILLYS INC A1JXJK NASDAQ | 1,330 1,290 | 0,000 0,00 % | 12.08. | 1,350 18 | 1,530 2 | 1,340 1,220 | 5,860 0,601 | 16.771 2.231 | - | ||
| JUMBO SA 925529 Tradegate | 31,800 31,740 | +0,060 +0,19 % | 10:06 | 31,660 200 | 32,000 200 | 31,960 31,800 | 32,860 22,320 | 70 2.227 | 1 | ||
| NEXT PLC 779551 Tradegate | 136,00 137,00 | -1,00 -0,73 % | 12.08. | 137,00 40 | 138,00 40 | 138,00 136,00 | 156,60 108,70 | 15 2.048 | 17 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 11,900 11,700 | +0,200 +1,71 % | 10:29 | 11,800 257 | 11,900 251 | 11,900 11,900 | 11,900 11,500 | 165 1.964 | 16 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,340 4,270 | 0,000 0,00 % | 12.08. | 4,270 200 | 4,760 1 | 4,380 4,280 | 15,375 3,750 | 4.330 1.936 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,840 1,780 | 0,000 0,00 % | 12.08. | 1,590 1 | 2,160 2 | 1,840 1,760 | 3,113 1,390 | 1.067 1.923 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 34,600 34,800 | -0,200 -0,57 % | 11:55 | 34,400 176 | 34,800 172 | 34,600 34,600 | 55,00 31,000 | 46 1.592 | 2 | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 31,200 32,000 | -0,800 -2,50 % | 08:07 | 30,800 491 | 31,200 481 | 31,200 31,200 | 31,400 29,800 | 50 1.560 | - | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 4,180 4,220 | -0,040 -0,95 % | 09:19 | 4,180 1.683 | 4,420 1.583 | 4,420 4,180 | 6,350 3,000 | 360 1.548 | 2 | ||
| MARUI GROUP CO LTD 855670 Tradegate | 18,900 19,100 | -0,200 -1,05 % | 08:07 | 18,600 270 | 18,900 264 | 18,900 18,900 | 18,900 14,300 | 78 1.474 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .