Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 16,5 Mio. 9,1 Mio. 8,9 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 35,950 35,100 | +0,850 +2,42 % | 11:28 | 35,500 90 | 35,850 90 | 35,950 35,950 | 35,700 14,600 | 279 10.030 | 1 | ||
| AEON CO LTD 863094 Tradegate | 12,000 12,400 | -0,400 -3,23 % | 18:15 | 12,000 412 | 12,300 400 | 12,000 11,800 | 16,500 7,133 | 831 9.966 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 1,150 1,140 | +0,010 +0,88 % | 18:49 | 1,120 2.000 | 1,160 3.000 | 1,240 1,125 | 10,070 0,434 | 14.071 9.488 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 52,50 53,00 | -0,50 -0,94 % | 09:54 | 52,50 97 | 53,50 94 | 52,50 52,50 | 66,50 23,600 | 175 9.188 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 8,900 9,050 | -0,150 -1,66 % | 18:39 | 8,900 555 | 9,250 538 | 8,900 8,900 | 11,500 6,400 | 1.000 8.900 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,650 5,700 | -0,050 -0,88 % | 09:45 | 5,600 555 | 5,700 544 | 5,650 5,650 | 7,250 3,740 | 1.511 8.537 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 42,600 42,600 | 0,000 0,00 % | 13:25 | 42,000 60 | 43,800 60 | 42,600 42,400 | 72,00 32,200 | 200 8.520 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 19,800 19,900 | -0,100 -0,50 % | 13:45 | 19,000 160 | 19,400 423 | 19,800 19,800 | 25,200 20,000 | 423 8.375 | 1 | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,220 1,220 | 0,000 0,00 % | 18:57 | 1,210 800 | 1,380 400 | 1,230 1,210 | 2,375 1,065 | 7.784 8.209 | 1 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 13,400 13,600 | -0,100 -0,74 % | 11.12. | 13,200 378 | 13,600 367 | 13,500 13,400 | 16,600 11,700 | 557 7.490 | 1 | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,680 1,690 | -0,010 -0,59 % | 19:05 | 1,670 200 | 1,700 1.800 | 1,700 1,670 | 5,300 0,811 | 6.567 6.561 | - | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 2,700 2,710 | 0,000 0,00 % | 18:51 | 2,710 100 | 3,220 100 | 2,740 2,700 | 5,440 2,580 | 4.251 6.478 | 1 | ||
| UNITED LABELS AG 548956 Tradegate | 1,370 1,450 | -0,080 -5,52 % | 17:52 | 1,370 900 | 1,480 720 | 1,530 1,370 | 1,940 1,020 | 3.764 5.566 | - | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 7,400 7,445 | +0,060 +0,82 % | 11.12. | 7,250 428 | 7,365 421 | 7,420 7,400 | 9,030 6,455 | 679 5.027 | 12 | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 4,300 4,350 | -0,050 -1,15 % | 16:09 | 4,320 24 | 4,500 1.115 | 4,440 4,300 | 5,440 3,560 | 1.115 4.794 | - | ||
| SOLAR A/S A0BLGA Tradegate | 25,700 25,700 | 0,000 0,00 % | 13:51 | 25,700 121 | 25,900 120 | 25,700 25,700 | 43,300 24,850 | 175 4.498 | 1 | ||
| APOTEA AB A40WTZ Tradegate | 8,111 8,081 | +0,030 +0,37 % | 17:24 | 8,125 200 | 8,126 200 | 8,111 8,110 | 10,858 6,100 | 500 4.055 | - | ||
| KESKO OYJ 884884 Tradegate | 18,340 18,440 | -0,100 -0,54 % | 14:18 | 18,390 200 | 18,470 200 | 18,340 18,340 | 21,540 17,250 | 211 3.886 | 3 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,980 2,060 | -0,080 -3,88 % | 19:12 | 1,420 200 | 2,020 200 | 2,060 1,980 | 5,740 1,160 | 1.956 3.453 | - | ||
| REXEL SA A0MM7Q Tradegate | 33,670 33,670 | 0,000 0,00 % | 16:23 | 33,070 100 | 33,220 100 | 33,850 33,540 | 33,600 19,950 | 95 3.200 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .