Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 20,4 Mio. 9,2 Mio. 7,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMAX HOLDING AG 907324 Tradegate | 68,30 70,30 | -2,00 -2,84 % | 13:18 | 69,20 45 | 69,50 45 | 68,80 68,30 | 123,40 62,20 | 100 6.866 | 1 | ||
| REXEL SA A0MM7Q Tradegate | 32,890 34,260 | -1,370 -4,00 % | 17:18 | 32,990 100 | 33,150 100 | 34,280 32,860 | 34,700 19,950 | 189 6.274 | 3 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 3,230 3,200 | +0,030 +0,94 % | 17:46 | 3,220 600 | 3,240 100 | 3,240 3,210 | 10,520 3,000 | 8.140 6.230 | - | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,850 1,830 | +0,020 +1,09 % | 18:07 | 1,850 200 | 2,060 1.000 | 1,850 1,830 | 5,740 1,160 | 3.567 6.168 | - | ||
| FNAC DARTY A1T95K Tradegate | 29,150 29,700 | -0,550 -1,85 % | 11:23 | 29,650 110 | 29,900 110 | 29,500 29,150 | 29,700 26,350 | 204 6.017 | 5 | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 0,735 0,763 | -0,028 -3,67 % | 18:13 | 0,735 100 | 0,748 100 | 0,735 0,727 | 47,940 0,733 | 44.443 5.267 | 4 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,200 24,400 | +0,800 +3,28 % | 18:40 | 25,200 600 | 25,400 600 | 25,200 24,200 | 63,50 21,800 | 208 5.152 | 1 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 46,310 45,730 | +0,450 +0,98 % | 07.01. | 46,390 600 | 46,690 600 | 46,380 45,530 | 52,92 41,830 | 112 5.131 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,200 13,800 | +0,400 +2,90 % | 17:42 | 14,100 2.480 | 14,200 2.470 | 14,200 13,900 | 20,600 13,700 | 351 4.984 | 5 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,288 2,272 | +0,016 +0,70 % | 07.01. | 2,300 2.261 | 2,346 2.216 | 2,288 2,280 | 3,306 2,106 | 2.096 4.781 | 1 | ||
| KESKO OYJ 884884 Tradegate | 19,380 19,440 | -0,060 -0,31 % | 16:05 | 19,400 270 | 19,480 270 | 19,410 19,380 | 21,540 17,250 | 231 4.478 | 3 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 15,200 15,800 | -0,100 -0,65 % | 07.01. | 15,200 330 | 15,400 324 | 15,400 15,200 | 21,900 10,800 | 286 4.358 | - | ||
| NORDWEST HANDEL AG 677550 Stuttgart | 17,800 18,400 | -0,600 -3,26 % | 18:31 | 17,900 20 | 19,800 520 | 18,400 17,800 | 22,000 17,300 | 220 4.024 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 9,600 9,946 | -0,346 -3,48 % | 15:07 | 9,600 290 | 9,800 210 | 9,962 9,600 | 13,460 8,774 | 411 3.951 | 1 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,360 1,520 | -0,160 -10,53 % | 18:19 | 1,420 1.800 | 1,430 100 | 1,450 1,360 | 14,000 1,300 | 4.122 3.900 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,260 0,257 | +0,003 +1,09 % | 11:37 | 0,253 2.100 | 0,259 2.000 | 0,260 0,260 | 1,091 0,218 | 15.000 3.897 | 2 | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,187 0,181 | +0,006 +3,31 % | 11:45 | 0,181 37.322 | 0,190 35.308 | 0,187 0,187 | 0,286 0,168 | 20.000 3.740 | 2 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,200 3,120 | +0,080 +2,56 % | 18:10 | 3,070 100 | 3,390 100 | 3,200 3,090 | 4,050 2,260 | 1.761 3.682 | 2 | ||
| SOLAR A/S A0BLGA Tradegate | 27,300 27,400 | -0,100 -0,36 % | 13:34 | 27,250 120 | 27,500 120 | 27,450 27,150 | 43,300 24,850 | 132 3.603 | 1 | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 17,400 17,100 | +0,300 +1,75 % | 18:35 | 17,300 115 | 17,800 114 | 17,400 17,000 | 19,000 11,500 | 200 3.400 | 265 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .