Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,8 Mio. 23,3 Mio. 13,9 Mio. 12,1 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 12,430 12,555 | -0,125 -1,00 % | 09:30 | 12,890 388 | 12,995 384 | 12,430 12,430 | 17,800 11,645 | 645 8.017 | 5 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 56,58 55,78 | +0,80 +1,43 % | 18:51 | 56,42 265 | 57,26 261 | 56,80 55,54 | 122,00 54,40 | 139 7.828 | 3 | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 0,800 0,830 | -0,030 -3,59 % | 21:28 | 0,804 100 | 0,862 100 | 0,815 0,761 | 4,780 0,720 | 9.509 7.254 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 19,000 16,000 | 0,000 0,00 % | 15:04 | 16,100 100 | 18,800 660 | 19,000 16,100 | 21,200 16,000 | 400 7.000 | - | ||
| KINGFISHER PLC 812861 Tradegate | 3,278 3,224 | +0,054 +1,67 % | 15:30 | 3,236 1.700 | 3,292 1.600 | 3,278 3,278 | 4,298 2,814 | 2.000 6.556 | 3 | ||
| BUCKLE INC 884929 Tradegate | 36,860 36,400 | +0,460 +1,26 % | 18:55 | 37,100 90 | 37,480 90 | 36,860 36,740 | 51,94 36,200 | 169 6.226 | - | ||
| MAISON SOLUTIONS INC A427B4 NASDAQ | 0,635 0,617 | +0,018 +2,85 % | 21:59 | 0,616 100 | 0,694
200 | 0,640 0,603 | 14,200 0,570 | 12.816 6.011 | 2 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,030 1,030 | 0,000 0,00 % | 21:59 | 1,010 5.700 | 1,050 600 | 1,040 1,030 | 1,500 0,544 | 6.872 5.914 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,990 0,968 | +0,022 +2,27 % | 19:45 | 0,960 5.257 | 0,990 7.200 | 0,990 0,990 | 1,210 0,752 | 5.300 5.247 | 3 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 76,50 75,00 | +1,50 +2,00 % | 18:37 | 76,00 50 | 78,00 50 | 76,50 76,50 | 94,00 72,50 | 68 5.202 | 4 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 3,360 3,330 | +0,030 +0,90 % | 21:59 | 3,110 1.800 | 3,360 100 | 3,380 3,330 | 9,410 3,030 | 6.274 5.100 | - | ||
| APOTEA AB A40WTZ Tradegate | 6,825 6,745 | +0,080 +1,19 % | 15:41 | 6,760 500 | 6,825 500 | 6,825 6,825 | 10,858 5,043 | 720 4.914 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,270 0,277 | -0,007 -2,67 % | 22:00 | 0,264 500 | 0,269 1.000 | 0,271 0,261 | 2,680 0,195 | 18.432 4.659 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,500 4,460 | +0,040 +0,90 % | 17:17 | 4,480 700 | 4,540 700 | 4,500 4,500 | 4,760 3,520 | 1.000 4.500 | 5 | ||
| ZINZINO AB A12CNG Tradegate | 12,140 12,120 | +0,020 +0,16 % | 16:59 | 12,040 200 | 12,150 200 | 12,210 12,140 | 26,000 10,100 | 367 4.475 | 1 | ||
| UNITED LABELS AG 548956 Xetra | 0,970 0,970 | 0,000 0,00 % | 17:35 | 0,940 2.000 | 1,000 2.000 | 1,000 0,940 | 1,790 0,932 | 3.985 3.909 | - | ||
| ARAMIS GROUP SAS A3CSFJ Stuttgart | 3,270 3,170 | +0,100 +3,15 % | 21:56 | 3,275 1.520 | 3,295 3.012 | 3,400 3,245 | 6,580 2,760 | 962 3.122 | 2 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,325 0,337 | -0,012 -3,59 % | 21:56 | 0,328 100 | 0,337 300 | 0,330 0,325 | 1,250 0,316 | 10.879 2.707 | - | ||
| WE.CONNECT A2ACQC Stuttgart | 26,200 26,300 | -0,100 -0,38 % | 21:55 | 26,200 382 | 27,000 370 | 26,500 26,100 | 29,000 17,950 | 100 2.630 | - | ||
| GROUPE LDLC SA 810855 Stuttgart | 13,040 12,980 | +0,060 +0,46 % | 21:56 | 13,100 1.527 | 13,640 1.466 | 13,160 12,560 | 19,500 6,600 | 197 2.545 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.