Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,9 Mio. 27,6 Mio. 14,3 Mio. 12,1 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 19,000 19,000 | +0,200 +1,06 % | 24.04. | 18,700 270 | 18,900 270 | 19,000 19,000 | 22,200 18,320 | 105 1.995 | 28 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,100 1,050 | 0,000 0,00 % | 24.04. | 0,440 2 | 1,410 2 | 1,100 1,040 | 6,720 1,060 | 1.705 1.948 | - | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 1,170 1,170 | 0,000 0,00 % | 24.04. | 1,010 2 | 1,310 2 | 1,170 1,160 | 15,490 0,726 | 1.577 1.943 | 2 | ||
| UNIDEVICE AG A11QLU Tradegate | 0,135 0,153 | -0,018 -11,48 % | 13:02 | 0,133 10.200 | 0,150 19.552 | 0,150 0,121 | 1,700 0,096 | 13.418 1.836 | - | ||
| HYDROFARM HOLDINGS GROUP INC A2QKU3 Tradegate | 0,847 0,850 | +0,013 +1,56 % | 24.04. | 0,798 3.770 | 0,830 3.620 | 0,868 0,847 | 1,532 0,671 | 2.000 1.715 | - | ||
| NEXT PLC 779551 Tradegate | 106,60 107,60 | -1,60 -1,48 % | 24.04. | 106,90 100 | 108,50 100 | 106,60 106,60 | 108,00 74,00 | 15 1.599 | 4 | ||
| YOSHITSU CO LTD ADR A3DD0C NASDAQ | 0,226 0,232 | 0,000 0,00 % | 24.04. | 0,201 20 | 0,271 1 | 0,230 0,221 | 1,660 0,215 | 15.565 1.461 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 42,720 42,600
| +0,120 +0,28 % | 10:49 | 43,060 400 | 43,100 400 | 42,720 42,700 | 44,790 25,000 | 33 1.409 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH Frankfurt | 14,000 12,800 | +1,200 +9,38 % | 11:16 | 12,700 1.180 | 14,100 1.060 | 14,000 12,800 | 16,000 8,300 | 100 1.400 | 30 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 52,38 52,92 | -0,54 -1,02 % | 10:46 | 52,20 96 | 52,94 95 | 52,42 52,38 | 59,38 44,190 | 25 1.310 | 3 | ||
| METRO INC 883704 Tradegate | 47,950 47,940 | +0,010 +0,02 % | 12:59 | 47,510 106 | 47,960 105 | 47,950 47,610 | 53,72 44,530 | 26 1.246 | 6 | ||
| ALIBABA GROUP HOLDING LTD-R A3EHAV Frankfurt | 8,650 8,250 | 0,000 0,00 % | 24.04. | 8,600 583 | 8,650 500 | 8,650 8,600 | 11,600 7,700 | 120 1.038 | 54 | ||
| MACYS INC A0MS7Y Tradegate | 17,300 17,508 | -0,208 -1,19 % | 11:54 | 17,368 410 | 17,540 400 | 17,300 17,300 | 20,250 9,948 | 60 1.038 | - | ||
| BHG GROUP AB A2JG92 Tradegate | 1,400 1,483 | -0,083 -5,60 % | 10:45 | 1,368 3.700 | 1,379 3.700 | 1,400 1,400 | 1,770 0,781 | 681 953 | - | ||
| QURATE RETAIL INC A2JHXV Tradegate | 0,920 0,939 | -0,019 -2,07 % | 24.04. | 0,928 3.240 | 0,965 3.110 | 0,920 0,920 | 1,594 0,373 | 1.000 920 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,160 4,260 | 0,000 0,00 % | 24.04. | 4,100 2.500 | 4,160 2.400 | 4,160 4,160 | 4,940 3,840 | 220 915 | 2 | ||
| NORDSTROM INC 867804 Tradegate | 17,670 18,004 | -0,334 -1,86 % | 11:44 | 17,832 560 | 18,428 553 | 17,670 17,670 | 21,100 12,120 | 50 884 | 16 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 2,130 2,130 | 0,000 0,00 % | 24.04. | 1,650 1 | 3,390 2 | 2,130 2,120 | 2,800 0,685 | 377 852 | 1 | ||
| MYT NETHERLANDS PARENT BV ADR A2QMNV Tradegate | 3,940 3,860 | +0,080 +2,07 % | 08:01 | 3,740 400 | 3,920 380 | 3,940 3,940 | 4,600 1,930 | 200 788 | 6 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,048 3,070 | +0,020 +0,66 % | 24.04. | 3,020 3.400 | 3,066 3.300 | 3,048 3,048 | 3,462 1,807 | 200 610 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
