Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,9 Mio. 17,6 Mio. 8,1 Mio. 7,7 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 4,790 4,730 | +0,060 +1,27 % | 13:13 | 4,775 3.330 | 4,820 1.973 | 4,900 4,745 | 6,795 3,640 | 90.337 435.710 | - | ||
| DOUGLAS AG BEAU7Y Xetra | 21,180 21,000 | 0,000 0,00 % | 12:56 | 21,100 708 | 21,220 42 | 21,220 21,000 | 25,600 18,960 | 19.063 401.922 | 6 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 12,060 11,360 | 0,000 0,00 % | 23.04. | 10,520 1 | 13,180 5 | 12,450 11,310 | 58,40 4,660 | 45.226 308.005 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 3,330 3,280 | 0,000 0,00 % | 23.04. | 3,250 6 | 4,010 1 | 3,350 3,255 | 5,315 3,160 | 83.924 289.248 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 34,020 31,850 | 0,000 0,00 % | 23.04. | 28,460 1 | 37,880 1 | 34,170 32,410 | 35,770 25,010 | 33.326 284.147 | 3 | ||
| BBB FOODS INC A402VB NASDAQ | 20,070 19,970 | 0,000 0,00 % | 23.04. | 16,010 1 | 23,880 1 | 20,230 19,890 | 24,420 19,050 | 29.685 265.666 | - | ||
| ARKO CORP A2QF30 NASDAQ | 4,440 4,580 | 0,000 0,00 % | 23.04. | 1,800 1 | 5,410 1 | 4,650 4,400 | 8,495 4,420 | 206.019 255.551 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 17,720 17,240 | 0,000 0,00 % | 23.04. | 7,130 1 | 21,400 22 | 17,890 17,460 | 26,180 11,710 | 41.505 237.481 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 2,460 2,135 | 0,000 0,00 % | 23.04. | 2,370 8 | 2,490 1 | 2,475 2,230 | 4,940 1,790 | 247.069 217.951 | 1 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 3,090 3,400 | 0,000 0,00 % | 23.04. | 3,060 1 | 3,190 1 | 3,610 3,070 | 51,78 2,255 | 6.546 212.642 | 1 | ||
| CECONOMY AG 725750 Xetra | 2,156 2,176 | -0,020 -0,92 % | 13:15 | 2,152 1.635 | 2,164 3.768 | 2,180 2,152 | 2,854 1,700 | 97.573 211.150 | 4 | ||
| WALMART INC 860853 Tradegate | 55,22 55,21 | +0,01 +0,02 % | 13:22 | 55,12 363 | 55,25 362 | 55,38 55,15 | 57,05 45,013 | 3.397 187.622 | 54 | ||
| WEIS MARKETS INC 855101 NASDAQ | 62,98 63,79 | 0,00 0,00 % | 23.04. | 55,42 1 | 93,89 1 | 63,08 62,52 | 83,87 59,15 | 11.588 161.194 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 27,790 27,840 | -0,050 -0,18 % | 12:35 | 27,810 400 | 27,820 400 | 27,930 27,790 | 31,955 25,400 | 5.685 158.556 | 3 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 4,868 4,878 | -0,010 -0,20 % | 13:16 | 4,862 190 | 4,882 19 | 4,922 4,830 | 9,980 3,268 | 27.678 135.048 | 3 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 74,20 75,10 | -0,90 -1,20 % | 13:12 | 73,80 20 | 74,10 9 | 75,30 73,80 | 77,45 55,05 | 1.686 125.290 | 1 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 34,800 35,200 | -0,400 -1,14 % | 13:03 | 34,500 285 | 34,800 292 | 35,300 34,600 | 39,450 28,200 | 3.527 123.300 | 4 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 7,600 7,540 | +0,060 +0,80 % | 12:27 | 7,520 1.385 | 7,700 680 | 7,680 7,520 | 7,880 4,280 | 15.703 119.703 | 2 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,290 5,310 | 0,000 0,00 % | 23.04. | 4,270 1 | 7,220 3 | 5,520 5,270 | 6,200 3,510 | 102.966 118.361 | 1 | ||
| TAKKT AG 744600 Xetra | 13,220 13,240 | -0,020 -0,15 % | 13:17 | 13,220 559 | 13,300 674 | 13,400 13,220 | 15,080 11,640 | 8.061 107.116 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
