Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 13,7 Mio. 5,4 Mio. 5,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 95,90 84,85 | +11,05 +13,02 % | 17:30 | 95,96 320 | 96,38 320 | 98,78 85,40 | 129,24 64,84 | 2.888 265.369 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 918,20 923,30 | -5,10 -0,55 % | 17:31 | 917,00 100 | 919,70 100 | 935,00 915,40 | 1.034,40 690,00 | 210 194.374 | 22 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,830 12,646 | +0,184 +1,46 % | 17:31 | 12,750 3.000 | 12,850 787 | 12,870 12,576 | 17,496 8,389 | 14.183 181.003 | 47 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 46,800 46,500 | 0,000 0,00 % | 02.06. | 46,300 1 | 46,700 148 | 47,300 46,500 | 50,60 30,700 | 3.840 179.909 | 9 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,300 2,360 | -0,060 -2,54 % | 16:04 | 2,300 6.341 | 2,330 4.541 | 2,360 2,300 | 2,490 0,968 | 64.539 148.523 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 83,76 81,56 | +2,20 +2,70 % | 17:04 | 83,50 720 | 83,74 720 | 83,76 81,02 | 150,60 78,20 | 1.794 148.284 | 11 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 19,430 19,330 | +0,100 +0,52 % | 17:14 | 19,380 3 | 19,430 5 | 19,515 19,330 | 46,630 16,430 | 28.706 143.745 | - | ||
| KERING SA 851223 Tradegate | 171,88 172,12 | -0,24 -0,14 % | 17:28 | 0,000 240 | 0,000 240 | 171,88 169,20 | 345,60 152,22 | 835 142.004 | 16 | ||
| JD.COM INC ADR A112ST Tradegate | 28,600 28,700 | -0,100 -0,35 % | 17:17 | 28,450 1.760 | 28,600 1.750 | 28,950 28,400 | 44,650 21,700 | 4.614 132.816 | 19 | ||
| TAKKT AG 744600 Xetra | 6,700 6,800 | -0,100 -1,47 % | 17:15 | 6,680 371 | 6,720 228 | 6,890 6,690 | 12,080 6,520 | 18.385 124.915 | 5 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,630 37,270 | -0,640 -1,72 % | 17:18 | 0,000 300 | 0,000 300 | 37,080 36,630 | 38,880 27,570 | 3.230 119.489 | 3 | ||
| ARHAUS INC A3C67M NASDAQ | 8,760 8,535 | +0,225 +2,64 % | 17:14 | 8,750 1 | 8,770 1 | 8,765 8,760 | 19,730 7,025 | 49.834 105.028 | 1 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 13,730 13,680 | +0,050 +0,37 % | 17:16 | 13,710 1 | 13,740 2 | 13,730 13,730 | 22,290 10,915 | 129.733 97.381 | 8 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,900 8,000 | -0,100 -1,25 % | 15:58 | 7,920 4.000 | 7,980 511 | 8,020 7,900 | 8,840 6,860 | 11.722 93.165 | 1 | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,565 1,495 | +0,070 +4,68 % | 16:51 | 0,000 2.600 | 0,000 2.400 | 1,685 1,510 | 3,700 1,130 | 57.276 91.485 | - | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 9,854 9,799 | +0,055 +0,56 % | 17:11 | 9,854 5.100 | 9,876 5.100 | 9,834 9,709 | 15,180 7,381 | 8.734 85.838 | 4 | ||
| JD.COM INC A2P5N8 Tradegate | 14,434 14,258 | +0,176 +1,23 % | 17:25 | 14,370 982 | 14,586 967 | 14,598 14,226 | 22,145 10,902 | 5.795 83.632 | 19 | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 4,390 4,550 | 0,000 0,00 % | 30.05. | 4,320 1 | 4,690 1 | 4,420 4,370 | 7,530 1,020 | 906 68.340 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 152,20 156,85 | -4,65 -2,96 % | 16:21 | 149,10 210 | 150,15 200 | 158,30 152,20 | 175,45 68,90 | 398 61.828 | 7 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 17,090 16,430 | +0,660 +4,02 % | 16:49 | 17,030 1 | 17,250 1 | 17,155 17,090 | 16,430 4,240 | 11.536 60.216 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .