Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 6,0 Mio. 5,6 Mio. 5,2 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,520 4,500 | 0,000 0,00 % | 10:37 | 4,500 165.895 | 4,520 38.813 | 4,520 4,500 | 4,560 4,300 | 55.994 252.546 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 18,330 18,890 | 0,000 0,00 % | 05.03. | 7,510 100 | 18,500 300 | 18,780 18,330 | 22,520 16,920 | 100.514 228.305 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 5,420 5,465 | 0,000 0,00 % | 05.03. | 4,940 600 | 5,910 100 | 5,480 5,370 | 17,155 4,520 | 322 188.359 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 63,94 65,96 | 0,00 0,00 % | 05.03. | 26,030 100 | 64,45 100 | 65,08 63,75 | 88,84 62,85 | 124 185.653 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,700 16,850 | -0,150 -0,89 % | 11:35 | 16,700 1.320 | 16,850 91 | 17,100 16,600 | 18,050 7,200 | 9.657 162.675 | 1 | ||
| TAKKT AG 744600 Xetra | 2,845 2,890 | -0,045 -1,56 % | 11:58 | 2,835 83 | 2,855 880 | 2,935 2,835 | 8,670 2,850 | 56.404 162.428 | 5 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 14,470 13,900 | +0,570 +4,10 % | 11:49 | 14,302 210 | 14,444 300 | 14,580 14,288 | 20,520 10,990 | 9.236 133.636 | 47 | ||
| CARREFOUR SA 852362 Tradegate | 15,100 15,260 | -0,160 -1,05 % | 12:10 | 15,145 1.550 | 15,150 1.550 | 15,300 15,100 | 16,230 11,585 | 7.939 120.639 | 2 | ||
| ARKO CORP A2QF30 NASDAQ | 6,270 6,390 | 0,000 0,00 % | 05.03. | 5,060 5.000 | 8,350 100 | 6,380 6,170 | 6,680 3,570 | 501 106.437 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,420 21,360 | +0,060 +0,28 % | 09:04 | 21,480 470 | 21,540 470 | 21,520 21,340 | 23,320 19,020 | 4.670 100.033 | 3 | ||
| HOME DEPOT INC 866953 Tradegate | 313,05 311,70 | +1,35 +0,43 % | 12:03 | 311,80 65 | 313,35 64 | 313,45 311,65 | 362,70 280,00 | 311 97.102 | 10 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 3,930 3,915 | +0,015 +0,38 % | 12:05 | 3,895 967 | 3,935 733 | 3,985 3,870 | 12,900 3,495 | 24.251 95.146 | 2 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 19,860 20,150 | 0,000 0,00 % | 05.03. | 14,780 400 | 25,610 100 | 19,880 19,480 | 25,920 15,280 | 68.590 84.475 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,730 8,890 | 0,000 0,00 % | 05.03. | 7,650 1.600 | 13,240 100 | 8,755 8,610 | 13,860 6,735 | 139.125 77.212 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,400 5,575 | 0,000 0,00 % | 05.03. | 5,370 600 | 5,750 3.000 | 5,400 5,355 | 6,390 2,000 | 189.346 71.147 | - | ||
| KERING SA 851223 Tradegate | 260,30 259,30 | +1,00 +0,39 % | 11:51 | 259,50 160 | 259,65 160 | 262,55 259,45 | 353,75 152,22 | 267 69.665 | 16 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 845,90 846,20 | -0,30 -0,04 % | 11:51 | 846,20 7 | 851,40 7 | 851,70 845,10 | 940,00 716,20 | 81 68.841 | 22 | ||
| NATURHOUSE HEALTH SA A14SCM Tradegate | 2,580 2,510 | +0,070 +2,79 % | 11:55 | 2,490 1.300 | 2,590 1.300 | 2,580 2,450 | 3,000 2,020 | 24.304 59.775 | - | ||
| WINMARK CORPORATION 890899 NASDAQ | 452,75
477,00 | -24,25 -5,08 % | 05.03. | 181,77 40 | 568,80 40 | 452,75 452,74 | 519,00 306,92 | 5.803 48.444 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,715 5,700 | +0,015 +0,26 % | 05.03. | 5,690 100 | 5,720 600 | 5,825 5,610 | 6,540 2,350 | 505 46.851 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.