Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 16,5 Mio. 9,1 Mio. 8,9 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 16,550 16,636 | -0,086 -0,52 % | 18:40 | 16,442 607 | 16,644 599 | 16,978 16,200 | 20,520 9,701 | 32.945 540.802 | 47 | ||
| HOME DEPOT INC 866953 Tradegate | 304,60 304,55 | +0,05 +0,02 % | 19:07 | 303,60 270 | 304,30 270 | 307,55 303,70 | 409,00 280,00 | 1.589 485.863 | 10 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 6,480 5,630 | +0,850 +15,10 % | 19:18 | 6,390 100 | 6,550 3.000 | 7,170 5,850 | 9,320 3,750 | 135.842 475.661 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,440 4,460 | 0,000 0,00 % | 17:35 | 4,440 752.236 | 4,460 10.759 | 4,480 4,440 | 4,560 4,300 | 105.662 470.194 | - | ||
| ARHAUS INC A3C67M NASDAQ | 10,835 10,880 | -0,045 -0,41 % | 19:16 | 10,820 300 | 10,860 500 | 11,000 10,805 | 13,000 7,025 | 96.570 452.140 | 1 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 741,70 753,30 | -11,60 -1,54 % | 19:23 | 741,70 100 | 743,10 100 | 754,10 738,80 | 1.034,40 744,00 | 564 422.442 | 22 | ||
| CARREFOUR SA 852362 Tradegate | 14,235 14,115 | +0,120 +0,85 % | 19:03 | 14,190 370 | 14,255 370 | 14,345 14,080 | 15,080 11,585 | 28.271 402.511 | 2 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,900 1,430 | +0,470 +32,87 % | 19:18 | 1,870 400 | 1,890 1.400 | 1,905 1,670 | 2,090 0,859 | 351.843 380.713 | 1 | ||
| JD.COM INC ADR A112ST Tradegate | 25,100 25,150 | -0,050 -0,20 % | 19:07 | 25,050 2.000 | 25,150 1.990 | 25,450 25,000 | 44,650 24,150 | 13.789 347.856 | 19 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 6,020 5,820 | +0,200 +3,44 % | 17:35 | 6,000 1.672 | 6,080 1.179 | 6,280 5,940 | 12,900 5,560 | 55.047 336.183 | 2 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,430 5,280 | +0,150 +2,84 % | 19:17 | 5,430 300 | 5,440 200 | 5,580 5,330 | 5,470 2,000 | 109.182 316.178 | - | ||
| TARGET CORPORATION 856243 Tradegate | 82,16 82,58 | -0,42 -0,51 % | 17:43 | 82,02 740 | 82,30 730 | 83,66 82,12 | 138,98 72,48 | 2.826 232.858 | 11 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 29,050 28,590 | +0,460 +1,61 % | 19:18 | 29,030 500 | 29,070 200 | 29,185 28,595 | 38,460 16,955 | 23.701 232.230 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,600 11,250 | +0,350 +3,11 % | 17:35 | 11,500 50 | 11,650 402 | 11,750 11,250 | 14,000 6,860 | 16.640 190.712 | 1 | ||
| TESCO PLC A2QQMK Xetra | 5,050 5,150 | 0,000 0,00 % | 17:35 | 5,000 3.263 | 5,100 5.000 | 5,150 5,050 | 5,500 3,660 | 33.907 174.201 | 4 | ||
| IPOWER INC A41P93 NASDAQ | 10,650 9,500 | +1,150 +12,11 % | 18:54 | 10,380 100 | 11,070 400 | 11,150 9,590 | 30,000 9,000 | 20.080 150.592 | - | ||
| KERING SA 851223 Tradegate | 297,30 292,75 | +4,55 +1,55 % | 19:25 | 297,20 18 | 297,45 18 | 298,40 293,00 | 353,75 152,22 | 507 149.506 | 16 | ||
| METRO AG BFB001 Hamburg | 5,600 5,590 | 0,000 0,00 % | 16:42 | 5,600 14.181 | 5,670 6.225 | 5,600 5,580 | 5,880 3,820 | 25.932 145.219 | 2 | ||
| DOLLARAMA INC A0YCBU Tradegate | 121,70
122,30 | -0,60 -0,49 % | 15:31 | 122,70 200 | 123,50 200 | 122,35 121,50 | 128,00 88,00 | 1.050 128.197 | 2 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,90 68,85 | -0,95 -1,38 % | 17:59 | 67,41 800 | 67,48 800 | 69,20 67,90 | 74,01 41,755 | 1.841 125.943 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .