Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,6 Mio. 26,0 Mio. 17,7 Mio. 9,5 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 900,10 891,30 | +8,80 +0,99 % | 21:23 | 900,80 100 | 902,60 100 | 904,90 880,00 | 1.034,40 690,00 | 504 452.835 | 22 | ||
| WARBY PARKER INC A3C49J NASDAQ | 16,440 16,135 | +0,305 +1,89 % | 20:39 | 16,490 4 | 16,550 2 | 16,440 16,170 | 28,480 12,735 | 299.697 418.408 | 2 | ||
| BBB FOODS INC A402VB NASDAQ | 28,670 30,900 | -2,230 -7,22 % | 20:43 | 28,640 1 | 28,720 1 | 28,920 28,610 | 34,520 21,710 | 140.314 363.915 | - | ||
| ARHAUS INC A3C67M NASDAQ | 7,750 8,370 | -0,620 -7,41 % | 20:42 | 7,720 4 | 7,760 2 | 7,780 7,680 | 19,730 7,025 | 387.311 362.813 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 86,78 84,46 | +2,32 +2,75 % | 21:17 | 87,14 690 | 87,42 690 | 87,76 85,22 | 154,00 78,20 | 3.424 294.690 | 11 | ||
| HOME DEPOT INC 866953 Tradegate | 326,30 320,80 | +5,50 +1,71 % | 20:12 | 326,45 250 | 327,25 250 | 328,05 321,50 | 412,70 280,00 | 820 266.226 | 10 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,710 37,650 | -0,940 -2,50 % | 21:23 | 36,690 150 | 36,780 150 | 37,860 36,510 | 38,880 27,570 | 6.629 244.557 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,860 7,480 | +0,380 +5,08 % | 17:36 | 7,720 554 | 7,860 1.136 | 7,880 7,480 | 8,840 6,860 | 28.607 218.474 | 1 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 14,068 13,676 | +0,392 +2,87 % | 21:25 | 13,904 712 | 14,068 214 | 14,070 13,752 | 17,496 8,389 | 14.572 203.177 | 47 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 60,60 59,09 | +1,51 +2,56 % | 20:57 | 60,66 900 | 60,73 900 | 60,97 58,94 | 64,50 41,755 | 3.389 203.140 | 6 | ||
| COUPANG INC A2QQZ2 Tradegate | 23,090 23,515 | -0,425 -1,81 % | 20:53 | 22,995 2.000 | 23,065 2.000 | 23,935 22,995 | 25,000 15,818 | 7.562 178.341 | 3 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 17,150 17,040 | +0,110 +0,65 % | 20:43 | 17,190 2 | 17,260 1 | 17,150 17,090 | 39,000 15,060 | 165.689 174.695 | 1 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 9,900 9,778 | +0,122 +1,25 % | 19:37 | 9,904 5.100 | 9,926 5.100 | 9,900 9,670 | 17,374 7,381 | 16.753 164.879 | 4 | ||
| ARKO CORP A2QF30 NASDAQ | 4,400 4,100 | +0,300 +7,32 % | 20:43 | 4,400 8 | 4,410 27 | 4,405 4,355 | 7,810 3,570 | 159.282 164.375 | - | ||
| JD.COM INC A2P5N8 Tradegate | 15,218 15,058 | +0,160 +1,06 % | 21:06 | 15,002 925 | 15,208 912 | 15,218 14,800 | 22,145 10,902 | 10.021 149.770 | 19 | ||
| CARREFOUR SA 852362 Tradegate | 13,840 13,745 | +0,095 +0,69 % | 20:48 | 13,785 380 | 13,850 380 | 13,850 13,655 | 17,055 12,295 | 10.500 143.837 | 2 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 47,300 47,300 | 0,000 0,00 % | 17:36 | 46,600 42 | 47,300 8 | 47,300 45,900 | 50,60 30,700 | 2.842 132.538 | 9 | ||
| KERING SA 851223 Tradegate | 176,28 172,58 | +3,70 +2,14 % | 21:20 | 176,24 30 | 176,40 30 | 176,86 170,38 | 345,60 152,22 | 706 122.086 | 16 | ||
| MARUBENI CORPORATION 860414 Tradegate | 16,652 16,790 | -0,138 -0,82 % | 20:56 | 16,652 300 | 16,778 300 | 16,730 16,394 | 18,542 12,002 | 6.871 114.384 | 3 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 26,170 25,260 | +0,910 +3,60 % | 20:44 | 26,150 1 | 26,290 1 | 26,170 26,105 | 32,590 3,260 | 39.318 95.114 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .