Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 6,7 Mio. 6,2 Mio. 4,1 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 44,840 44,460 | +0,380 +0,85 % | 17:30 | 44,810 2 | 44,930 2 | 44,950 44,840 | 63,78 33,810 | 70.248 213.332 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,190 35,500 | -0,310 -0,87 % | 17:39 | 35,210 150 | 35,250 150 | 35,600 35,070 | 38,880 27,570 | 5.962 210.008 | 3 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 12,915 12,970 | -0,055 -0,42 % | 17:28 | 12,920 2 | 12,920 2 | 12,940 12,900 | 22,255 10,915 | 111.649 208.276 | 8 | ||
| METRO AG BFB001 Hamburg | 5,330 5,320 | +0,010 +0,19 % | 17:27 | 5,330 67.533 | 5,350 25.650 | 5,340 5,310 | 5,800 3,820 | 36.983 197.095 | 2 | ||
| HOME DEPOT INC 866953 Tradegate | 309,00 310,50 | -1,50 -0,48 % | 17:44 | 308,30 260 | 309,10 260 | 311,15 308,35 | 412,70 280,00 | 534 165.374 | 10 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,150 11,745 | +0,405 +3,45 % | 17:15 | 12,095 430 | 12,125 430 | 12,670 11,810 | 17,250 10,975 | 12.632 153.780 | 6 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 65,00 65,00 | 0,00 0,00 % | 17:21 | 65,00 1.000 | 65,50 351 | 65,50 64,50 | 69,50 48,200 | 2.012 130.786 | - | ||
| PLATFORM GROUP AG A2QEFA Xetra | 9,840 9,740 | +0,100 +1,03 % | 17:28 | 9,840 599 | 9,900 764 | 9,960 9,660 | 12,900 7,120 | 13.190 129.672 | 2 | ||
| KERING SA 851223 Tradegate | 174,74 177,56 | -2,82 -1,59 % | 17:28 | 174,50 30 | 174,66 30 | 179,28 173,38 | 345,60 152,22 | 679 120.116 | 16 | ||
| ITOCHU CORPORATION 855471 Tradegate | 44,450 43,230 | +1,220 +2,82 % | 17:38 | 44,340 228 | 44,450 225 | 44,770 44,070 | 50,70 35,770 | 2.619 116.651 | 1 | ||
| COUPANG INC A2QQZ2 Tradegate | 24,730 24,725 | +0,005 +0,02 % | 16:25 | 24,735 1.900 | 24,815 1.900 | 24,890 24,600 | 25,745 15,818 | 4.353 107.531 | 3 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 20,100 20,180 | -0,080 -0,40 % | 17:26 | 20,000 2 | 20,050 1 | 20,100 20,060 | 39,000 15,060 | 27.658 98.149 | 1 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,345 1,400 | -0,055 -3,93 % | 17:29 | 1,345 1.406 | 1,400 17.773 | 1,480 1,340 | 2,970 1,200 | 60.082 85.855 | - | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,710 6,730 | -0,020 -0,30 % | 17:02 | 6,720 32 | 6,830 69 | 6,720 6,700 | 7,250 2,675 | 11.413 76.805 | 3 | ||
| AUTOZONE INC 881531 Tradegate | 2.984,00 2.992,00 | -8,00 -0,27 % | 16:37 | 2.971,00 10 | 2.979,00 10 | 3.008,00 2.958,00 | 3.572,00 2.587,00 | 25 74.596 | 4 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,110 12,328 | -0,218 -1,77 % | 17:39 | 12,104 832 | 12,288 818 | 12,386 12,102 | 17,496 8,389 | 5.664 69.104 | 47 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,480 2,570 | -0,090 -3,50 % | 16:38 | 2,450 1.307 | 2,480 1.993 | 2,530 2,450 | 2,750 0,968 | 26.688 65.650 | 1 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 46,000 46,200 | 0,000 0,00 % | 17:30 | 46,000 92 | 46,600 139 | 46,700 45,900 | 50,60 30,700 | 1.362 62.891 | 9 | ||
| ZINZINO AB A12CNG Tradegate | 21,350 21,400 | -0,050 -0,23 % | 17:36 | 21,300 100 | 21,350 100 | 21,450 21,100 | 21,600 6,840 | 2.638 56.082 | 1 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 3,110 3,175 | -0,065 -2,05 % | 17:28 | 3,100 4 | 3,110 11 | 3,115 3,110 | 3,560 2,000 | 60.227 53.344 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .