Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 6,4 Mio. 4,0 Mio. 3,6 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOE STATION GROUP INC 923814 NASDAQ | 15,635 15,470 | +0,015 +0,10 % | 24.08. | 6,250 100 | 15,650 200 | 15,850 15,570 | 25,920 14,000 | 67.781 498.666 | - | ||
| HELLOFRESH SE A16140 Xetra | 2,883 2,828 | +0,055 +1,94 % | 11:55 | 2,879 135 | 2,886 608 | 2,897 2,832 | 8,404 2,765 | 148.231 425.927 | 92 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 62,40 61,30 | +1,10 +1,79 % | 11:42 | 62,30 132 | 62,45 2 | 62,40 61,15 | 93,50 30,200 | 6.200 384.044 | 17 | ||
| WALMART INC 860853 Tradegate | 90,94 91,35 | -0,41 -0,45 % | 12:12 | 0,000 350 | 0,000 350 | 91,47 90,74 | 116,44 81,92 | 4.082 372.149 | 26 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,200 31,340 | -0,140 -0,45 % | 12:07 | 31,220 400 | 31,230 400 | 31,450 31,200 | 42,940 30,820 | 8.661 271.968 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 12,900 12,800 | +0,100 +0,78 % | 11:33 | 12,850 1.040 | 13,000 3.617 | 12,950 12,650 | 18,050 10,750 | 20.779 267.860 | 1 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,095 4,155 | 0,000 0,00 % | 24.08. | 3,730 100 | 4,590 100 | 4,200 4,090 | 6,390 3,510 | 91.906 264.630 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 71,06 71,12 | 0,00 0,00 % | 24.08. | 31,770 100 | 105,47 100 | 71,74 71,02 | 83,70 61,60 | 11.104 239.877 | 1 | ||
| DIGITAL BRANDS GROUP INC A42GE1 NASDAQ | 8,260 8,710 | -0,080 -0,96 % | 24.08. | 8,320 1.000 | 10,130 100 | 8,920 8,150 | 712,00 7,510 | 32.624 165.676 | 4 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 0,880 0,968 | -0,088 -9,09 % | 11:48 | 0,892 4.000 | 0,908 182 | 0,954 0,880 | 11,000 0,700 | 152.904 140.024 | 2 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 21,725 19,170 | +2,555 +13,33 % | 12:12 | 21,725 139 | 21,990 691 | 22,500 21,225 | 33,060 4,840 | 5.914 128.828 | - | ||
| ZINZINO AB A12CNG Tradegate | 13,540 12,350 | +1,190 +9,64 % | 12:07 | 13,590 1.000 | 13,680 1.000 | 14,150 12,480 | 19,340 10,100 | 9.261 127.393 | 1 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 2,220 2,380 | 0,000 0,00 % | 24.08. | 2,010 100 | 3,330 100 | 2,380 2,160 | 46,710 1,380 | 64.473 126.527 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 2,815 3,610 | -0,045 -1,57 % | 24.08. | 2,640 700 | 2,970 100 | 3,480 2,730 | 13,960 1,130 | 1.475 118.368 | - | ||
| DOUGLAS AG BEAU1Y Xetra | 7,990 7,880 | +0,110 +1,40 % | 11:34 | 7,980 696 | 8,020 349 | 7,990 7,850 | 13,260 7,600 | 14.151 111.907 | - | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 831,10 833,40 | -2,30 -0,28 % | 10:58 | 828,60 24 | 830,70 24 | 834,10 828,20 | 946,60 716,20 | 117 97.261 | 22 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,430 12,740 | -0,310 -2,43 % | 12:06 | 12,430 1.215 | 12,560 1.200 | 12,560 12,390 | 20,520 9,925 | 7.632 95.117 | 47 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,670 4,770 | -0,010 -0,21 % | 24.08. | 1,920 100 | 7,000 300 | 4,840 4,655 | 6,540 2,580 | 30.135 93.961 | - | ||
| IPOWER INC A42HBM NASDAQ | 2,250 2,760 | 0,000 0,00 % | 24.08. | 2,260 100 | 2,530 100 | 2,660 2,160 | 2.095,20 2,160 | 43.606 80.095 | - | ||
| JD.COM INC ADR A112ST Tradegate | 25,000 25,050 | -0,050 -0,20 % | 11:42 | 24,800 3.000 | 24,950 3.000 | 25,050 24,750 | 31,600 21,100 | 3.203 79.979 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.