Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 29,8 Mio. 19,1 Mio. 11,2 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTWING GROUP SE A2N4H0 Xetra | 14,800 14,750 | +0,050 +0,34 % | 17:35 | 14,750 412 | 14,950 428 | 15,150 14,600 | 18,050 7,780 | 56.559 844.447 | 1 | ||
| HOME DEPOT INC 866953 Tradegate | 258,75 264,50 | -5,75 -2,17 % | 21:40 | 258,00 77 | 258,80 77 | 266,35 255,90 | 362,70 263,30 | 2.745 718.668 | 10 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,380 4,320 | +0,060 +1,39 % | 17:35 | 4,340 25.633 | 4,380 3.391 | 4,380 4,280 | 4,560 3,980 | 148.155 640.294 | - | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 83,50 81,06 | +2,44 +3,01 % | 21:41 | 83,66 66 | 83,90 66 | 83,50 80,00 | 80,98 49,850 | 7.121 586.700 | 6 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 2,500 2,710 | -0,210 -7,75 % | 17:37 | 2,600 162 | 2,630 416 | 2,840 2,500 | 12,900 2,410 | 206.897 546.508 | 2 | ||
| METRO AG BFB001 Hamburg | 6,850 6,820 | +0,030 +0,44 % | 20:46 | 6,850 1.887 | 7,050 3.690 | 7,000 6,800 | 7,050 5,220 | 73.784 506.299 | 2 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 5,645 5,840 | -0,195 -3,34 % | 21:49 | 5,650 1.700 | 5,640 1.400 | 5,810 5,555 | 17,075 4,115 | 445.412 460.453 | - | ||
| CARREFOUR SA 852362 Tradegate | 17,270 17,060 | +0,210 +1,23 % | 21:44 | 17,275 310 | 17,360 300 | 17,345 16,870 | 17,435 11,585 | 24.049 409.674 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 877,90 870,40 | +7,50 +0,86 % | 20:21 | 880,80 7 | 883,50 7 | 888,40 864,60 | 935,00 716,20 | 440 386.273 | 22 | ||
| ARKO CORP A2QF30 NASDAQ | 6,880 6,780 | +0,100 +1,47 % | 21:51 | 6,880 400 | 6,880 1.300 | 6,970 6,740 | 7,070 3,780 | 233.826 291.979 | - | ||
| ARHAUS INC A3C67M NASDAQ | 5,845 5,900 | -0,055 -0,93 % | 21:49 | 5,800 1.500 | 5,760 100 | 5,865 5,635 | 12,920 5,905 | 292.804 281.156 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,740 36,950 | -0,210 -0,57 % | 21:23 | 36,720 150 | 36,760 150 | 37,020 36,260 | 42,940 32,000 | 7.148 260.526 | 3 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 319,65 284,50 | +35,15 +12,36 % | 21:08 | 319,05 20 | 322,20 20 | 319,70 311,80 | 286,00 32,000 | 724 228.815 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,180 7,430 | -0,250 -3,36 % | 21:47 | 7,250 100 | 7,180 100 | 7,400 6,980 | 13,860 7,040 | 199.440 228.372 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 12,300 12,470 | -0,170 -1,36 % | 21:51 | 12,270 300 | 12,380 100 | 12,420 11,850 | 22,520 9,750 | 102.329 226.717 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 69,83 68,75 | +1,08 +1,57 % | 21:41 | 69,85 100 | 70,41 200 | 69,83 68,51 | 78,91 61,60 | 23.422 221.033 | 1 | ||
| COUPANG INC A2QQZ2 Tradegate | 13,655 13,560 | +0,095 +0,70 % | 21:59 | 13,570 442 | 13,710 437 | 13,760 13,415 | 28,875 13,580 | 11.623 158.196 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,345 11,030 | +0,315 +2,86 % | 21:59 | 11,200 894 | 11,470 872 | 11,415 11,155 | 12,605 8,600 | 13.926 157.654 | 1 | ||
| AUTOZONE INC 881531 Tradegate | 2.884,00 2.906,00 | -22,00 -0,76 % | 20:25 | 2.860,00 3 | 2.888,00 3 | 2.906,00 2.834,00 | 3.750,00 2.750,00 | 47 134.984 | 4 | ||
| JUMBO SA 925529 Tradegate | 22,180 21,860 | +0,320 +1,46 % | 21:25 | 22,000 300 | 22,120 51 | 22,300 21,440 | 32,860 21,340 | 6.087 133.176 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.