Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 20,3 Mio. 13,9 Mio. 8,6 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTWING GROUP SE A2N4H0 Xetra | 15,800 15,150 | +0,650 +4,29 % | 15.04. | 15,600 45 | 15,800 164 | 15,800 15,300 | 18,050 7,400 | 32.789 514.919 | 1 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 833,00 826,50 | +6,50 +0,79 % | 15.04. | 832,90 7 | 835,80 7 | 833,40 823,00 | 940,00 716,20 | 540 446.911 | 22 | ||
| BBB FOODS INC A402VB NASDAQ | 35,005 35,660 | -0,655 -1,84 % | 15.04. | 33,960 100 | 41,360 800 | 35,930 34,980 | 39,120 24,070 | 61.215 433.589 | - | ||
| JD.COM INC A2P5N8 Tradegate | 13,000 13,250 | -0,250 -1,89 % | 15.04. | 13,000 1.082 | 13,150 950 | 13,392 13,000 | 16,978 10,640 | 28.240 372.993 | 19 | ||
| CARREFOUR SA 852362 Tradegate | 16,865 16,785 | +0,080 +0,48 % | 15.04. | 16,875 320 | 16,955 310 | 16,925 16,640 | 16,910 11,585 | 21.657 362.405 | 2 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 14,200 14,120 | +0,080 +0,57 % | 15.04. | 14,140 1.085 | 14,290 1.072 | 14,200 13,860 | 20,520 11,130 | 24.713 347.167 | 47 | ||
| ARKO CORP A2QF30 NASDAQ | 6,105 5,680 | +0,425 +7,48 % | 15.04. | 6,100 4.200 | 6,690
5.900 | 6,115 6,010 | 6,680 3,780 | 264.484 342.788 | - | ||
| ARHAUS INC A3C67M NASDAQ | 7,115 6,895 | +0,220 +3,19 % | 15.04. | 7,020 7.200 | 7,140 8.100 | 7,200 7,030 | 12,920 6,180 | 291.245 334.685 | 1 | ||
| COUPANG INC A2QQZ2 Tradegate | 18,150 17,585 | +0,565 +3,21 % | 15.04. | 17,955 334 | 18,140 330 | 18,250 16,700 | 28,875 14,244 | 18.782 334.573 | 3 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 240,00 252,80 | -12,80 -5,06 % | 15.04. | 235,00 100 | 241,90 100 | 240,85 233,00 | 257,00 26,200 | 1.163 275.792 | - | ||
| HOME DEPOT INC 866953 Tradegate | 286,90 290,65 | -3,75 -1,29 % | 15.04. | 286,75 69 | 287,55 69 | 291,55 285,90 | 362,70 272,50 | 949 274.153 | 10 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 18,180 17,550 | +0,630 +3,59 % | 15.04. | 16,260 700 | 18,110 700 | 18,250 18,065 | 25,920 15,280 | 143.455 258.515 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,295 8,405 | -0,110 -1,31 % | 15.04. | 7,330 100 | 8,700 1.100 | 8,680 8,290 | 13,860 7,040 | 133.708 226.398 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 32,520 34,160 | -1,640 -4,80 % | 15.04. | 32,160 100 | 32,640 95 | 33,800 32,100 | 43,260 30,200 | 6.974 225.069 | 2 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 25,020 25,145 | -0,125 -0,50 % | 15.04. | 20,580 100 | 30,520 100 | 25,020 24,760 | 31,580 16,955 | 64.659 171.735 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,515 10,775 | -0,260 -2,41 % | 15.04. | 10,490 945 | 10,740 923 | 10,845 10,515 | 12,605 8,090 | 15.248 162.968 | 1 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,905 4,655 | +0,250 +5,37 % | 15.04. | 4,770 400 | 4,880 2.600 | 4,920 4,865 | 17,155 4,115 | 190.960 141.518 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 11,800 11,410 | +0,390 +3,42 % | 15.04. | 10,170 1.300 | 11,850 100 | 11,850 11,450 | 22,520 10,280 | 79.607 131.197 | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 0,168 1,675 | -1,507 -89,95 % | 15.04. | 0,156 1.300 | 0,163 200 | 0,173 0,146 | 2,155 0,146 | 4,2 Mio. 126.677 | 2 | ||
| TJX COMPANIES INC 854854 Frankfurt | 136,50 134,50 | +2,00 +1,49 % | 15.04. | 135,50 800 | 136,00 800 | 136,50 135,00 | 141,50 103,30 | 890 120.335 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.