Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 31,0 Mio. 27,6 Mio. 25,1 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAS CAR-MART INC 889634 NASDAQ | 25,830 25,080 | +0,750 +2,99 % | 22:00 | 25,810 1 | 25,870 10 | 25,830 25,560 | 61,89 25,080 | 100.621 908.581 | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 15,110 15,390 | -0,280 -1,82 % | 21:59 | 15,010 50 | 15,700 42 | 15,330 15,070 | 21,305 10,915 | 422.421 778.282 | 8 | ||
| WARBY PARKER INC A3C49J NASDAQ | 22,215 22,255 | -0,040 -0,18 % | 21:59 | 20,930 13 | 23,320 1 | 22,400 22,175 | 28,710 13,890 | 306.320 705.021 | 2 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 89,60 90,00 | -0,40 -0,44 % | 17:29 | 89,60 17 | 89,80 49 | 91,40 89,50 | 108,40 69,80 | 7.614 686.292 | - | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 807,30 801,10 | +6,20 +0,77 % | 21:51 | 807,60 24 | 810,00 24 | 814,00 797,90 | 1.034,40 770,10 | 772 620.236 | 22 | ||
| HOME DEPOT INC 866953 Tradegate | 327,65 323,60 | +4,05 +1,25 % | 21:59 | 327,50 30 | 328,60 30 | 330,35 323,80 | 412,70 280,00 | 1.871 613.051 | 10 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,600 6,670 | -0,070 -1,05 % | 17:36 | 6,600 82.553 | 6,670 3.549 | 6,680 6,600 | 7,250 2,800 | 85.997 570.019 | 3 | ||
| KESKO OYJ 884884 Tradegate | 18,260 18,210 | +0,050 +0,27 % | 20:07 | 18,200 200 | 18,280 200 | 18,560 17,970 | 21,540 17,250 | 29.219 529.316 | 3 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 8,560 8,500 | +0,060 +0,71 % | 17:36 | 8,540 9 | 8,560 333 | 8,780 8,300 | 12,900 7,120 | 58.781 501.103 | 2 | ||
| DOUGLAS AG BEAU1Y Xetra | 11,860 11,920 | -0,060 -0,50 % | 17:35 | 11,800 140 | 11,940 100 | 12,040 11,820 | 21,020 8,970 | 39.673 471.596 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 20,900 20,015 | +0,885 +4,42 % | 22:00 | 19,780 11 | 21,810 1 | 21,030 20,850 | 39,000 16,955 | 172.710 449.706 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 75,66 73,66 | +2,00 +2,72 % | 21:32 | 75,24 80 | 75,70 80 | 76,08 74,02 | 150,60 73,18 | 5.876 442.626 | 11 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 8,470 8,485 | -0,015 -0,18 % | 21:59 | 7,940 25 | 8,920 1 | 8,505 8,435 | 23,255 8,475 | 403.469 363.056 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 27,345 26,910 | +0,435 +1,62 % | 20:39 | 27,335 219 | 27,610 217 | 28,010 27,315 | 28,875 16,500 | 9.113 249.032 | 3 | ||
| ZINZINO AB A12CNG Tradegate | 13,200 11,320 | +1,880 +16,61 % | 21:59 | 0,000 200 | 0,000 100 | 13,200 11,100 | 26,200 6,840 | 18.863 224.217 | 1 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,69 67,09 | +0,60 +0,89 % | 21:16 | 67,72 147 | 67,93 147 | 68,75 66,58 | 68,00 41,755 | 2.964 201.117 | 6 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 33,800 32,205 | +1,595 +4,95 % | 22:00 | 32,840 1 | 33,800 10 | 33,800 31,630 | 134,06 4,240 | 43.416 187.894 | - | ||
| TAKKT AG 744600 Xetra | 5,070 4,975 | +0,095 +1,91 % | 17:36 | 5,050 37 | 5,070 193 | 5,150 5,020 | 10,320 4,445 | 35.876 182.425 | 5 | ||
| ITOCHU CORPORATION 855471 Tradegate | 48,300 47,040 | +1,260 +2,68 % | 20:51 | 48,070 400 | 48,640 212 | 48,500 47,000 | 51,00 36,110 | 3.294 157.318 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 21,195 20,970 | +0,225 +1,07 % | 20:59 | 21,130 732 | 21,195 238 | 22,500 21,005 | 22,845 12,020 | 6.838 146.314 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .