Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 13,7 Mio. 12,9 Mio. 9,7 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARHAUS INC A3C67M NASDAQ | 8,480 8,440 | +0,040 +0,47 % | 18.07. | 6,870 1 | 9,190 1 | 8,530 8,460 | 16,435 7,025 | 367.748 527.289 | 1 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 10,010 10,180 | -0,150 -1,48 % | 18.07. | 9,990 5 | 10,110 2 | 10,140 9,860 | 10,520 9,860 | 242.130 371.370 | - | ||
| WALMART INC 860853 Tradegate | 81,84 82,05 | +0,06 +0,07 % | 18.07. | 81,68 70 | 81,88 70 | 82,17 81,10 | 100,98 56,50 | 4.509 368.481 | 26 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 817,40 822,40 | -0,60 -0,07 % | 18.07. | 0,000 100 | 0,000 100 | 825,40 817,10 | 1.034,40 690,00 | 432 354.976 | 22 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 8,860 8,540 | +0,320 +3,75 % | 18.07. | 8,820 865 | 8,860 2.530 | 8,980 8,620 | 8,980 6,860 | 32.795 288.765 | 1 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,000 12,660 | -0,012 -0,09 % | 18.07. | 12,930 781 | 13,094 800 | 13,118 12,546 | 17,496 8,421 | 20.285 261.793 | 47 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,350 35,290 | -0,030 -0,08 % | 18.07. | 35,320 566 | 35,430
150 | 35,510 35,280 | 38,880 28,700 | 7.323 259.410 | 3 | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,975 2,030 | -0,020 -1,00 % | 18.07. | 1,970 2.200 | 2,020 1.648 | 2,090 1,730 | 2,900 1,115 | 127.267 250.021 | - | ||
| HOME DEPOT INC 866953 Tradegate | 309,35 309,65 | +0,15 +0,05 % | 18.07. | 308,75 64 | 309,60 64 | 310,55 306,55 | 412,70 280,00 | 810 249.954 | 10 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 21,405 21,500 | -0,105 -0,49 % | 18.07. | 18,290 1 | 24,530 1 | 21,505 21,390 | 39,000 16,955 | 104.586 240.141 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,370 12,055 | +0,050 +0,41 % | 18.07. | 12,295 430 | 12,340 430 | 12,395 12,110 | 16,350 10,975 | 19.352 236.797 | 6 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 3,665 3,385 | +0,285 +8,43 % | 18.07. | 3,390 24 | 3,830 1 | 3,665 3,645 | 4,055 2,000 | 353.130 219.490 | - | ||
| ZINZINO AB A12CNG Tradegate | 22,850 23,800 | +0,050 +0,22 %
| 18.07. | 22,700 100 | 22,900 100 | 24,250 22,550 | 26,200 6,840 | 8.427 195.695 | 1 | ||
| BBB FOODS INC A402VB NASDAQ | 25,935 26,280 | -0,355 -1,35 % | 18.07. | 25,930 1 | 29,850 1 | 26,410 25,935 | 34,520 23,940 | 64.431 182.465 | - | ||
| JD.COM INC A2P5N8 Tradegate | 14,502 14,036 | -0,074 -0,51 % | 18.07. | 14,500 3.000 | 14,650 1.000 | 14,650 13,700 | 22,145 10,902 | 12.028 172.675 | 19 | ||
| ITOCHU CORPORATION 855471 Tradegate | 43,600 44,020 | +0,140 +0,32 % | 18.07. | 43,310 238 | 43,600 229 | 43,980 43,280 | 50,70 35,770 | 3.858 167.492 | 1 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 10,050 9,880 | +0,170 +1,72 % | 18.07. | 9,940 1.536 | 10,050 63 | 10,150 9,840 | 12,900 7,120 | 16.042 160.304 | 2 | ||
| CARREFOUR SA 852362 Tradegate | 12,140 12,100 | +0,020 +0,16 % | 18.07. | 12,090 440 | 12,145 430 | 12,285 12,095 | 16,055 11,585 | 12.799 156.543 | 2 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 20,210 20,565 | -0,380 -1,85 % | 18.07. | 17,830 1 | 22,780 1 | 20,280 20,040 | 46,630 16,430 | 75.140 145.852 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 27,020 26,865 | -0,090 -0,33 % | 18.07. | 26,955 222 | 27,225 220 | 27,125 25,500 | 27,195 15,818 | 3.782 98.815 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .