Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,1 Mio. 15,6 Mio. 10,1 Mio. 9,4 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACV AUCTIONS INC A2QRDH NASDAQ | 11,230 11,155 | +0,075 +0,67 % | 18:25 | 11,220 6 | 11,230 9 | 11,380 11,230 | 23,255 11,105 | 331.369 354.001 | - | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,700 6,700 | 0,000 0,00 % | 17:36 | 6,700 596 | 6,720 2.244 | 6,710 6,700 | 7,250 2,675 | 45.375 304.091 | 3 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 11,370 11,255 | +0,115 +1,02 % | 18:25 | 11,330 2 | 11,360 2 | 11,370 11,325 | 11,675 6,735 | 148.379 298.374 | - | ||
| PLATFORM GROUP AG A2QEFA Xetra | 8,100 8,480 | -0,380 -4,48 % | 17:36 | 8,080 1 | 8,100 383 | 8,460 8,100 | 12,900 7,120 | 35.943 297.800 | 2 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,440 3,975 | +0,465 +11,70 % | 18:26 | 4,430 13 | 4,460 2 | 4,465 4,430 | 4,055 2,000 | 440.628 285.736 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 25,885 24,420 | +1,465 +6,00 % | 18:27 | 25,860 1 | 25,910 5 | 25,970 25,765 | 28,480 12,735 | 126.776 238.282 | 2 | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 5,930 5,690 | +0,240 +4,22 % | 18:28 | 5,880 4 | 5,930 47 | 5,995 5,880 | 7,040 3,290 | 370.444 203.721 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 47,410 47,530 | -0,120 -0,25 % | 18:17 | 47,310 64 | 47,360 213 | 47,650 47,050 | 50,70 36,110 | 4.159 197.421 | 1 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 836,70 848,70 | -12,00 -1,41 % | 18:19 | 835,90 100 | 837,70 100 | 850,20 829,10 | 1.034,40 771,00 | 224 188.408 | 22 | ||
| CARREFOUR SA 852362 Tradegate | 12,665 12,870 | -0,205 -1,59 % | 18:42 | 12,605 410 | 12,665 410 | 12,905 12,645 | 16,055 11,585 | 14.803 187.999 | 2 | ||
| HOME DEPOT INC 866953 Tradegate | 345,80 339,15 | +6,65 +1,96 % | 18:32 | 345,65 240 | 346,30 230 | 345,80 338,20 | 412,70 280,00 | 538 183.497 | 10 | ||
| KERING SA 851223 Tradegate | 217,25 211,50 | +5,75 +2,72 % | 18:15 | 217,25 24 | 217,40 24 | 217,75 212,15 | 283,20 152,22 | 748 161.068 | 16 | ||
| ARKO CORP A2QF30 NASDAQ | 5,115 5,015 | +0,100 +1,99 % | 18:25 | 5,100 17
| 5,110 26 | 5,115 5,110 | 7,810 3,570 | 146.483 153.610 | - | ||
| BIKE24 HOLDING AG A3CQ7F Tradegate | 3,120 2,930 | +0,190 +6,48 % | 18:28 | 3,060 870 | 3,120 870 | 3,180 2,980 | 2,980 0,940 | 48.920 151.378 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,460 35,000 | -0,540 -1,54 % | 18:35 | 34,460 160 | 34,510 160 | 35,530 34,430 | 38,880 29,060 | 3.504 121.836 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 10,550 11,300 | -0,750 -6,64 % | 17:38 | 10,550 1.845 | 10,750 206 | 11,150 10,550 | 11,750 6,860 | 9.663 103.148 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 19,248 19,300 | -0,052 -0,27 % | 18:34 | 19,046 267 | 19,242 264 | 19,290 19,132 | 19,400 12,020 | 5.055 97.370 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 13,996 13,890 | +0,106 +0,76 % | 18:22 | 13,812 218 | 13,972 1.010 | 14,098 13,752 | 22,145 11,292 | 6.949 96.740 | 19 | ||
| TARGET CORPORATION 856243 Tradegate | 89,58 91,02 | -1,44 -1,58 % | 18:43 | 89,30 680 | 89,58 670 | 90,50 88,50 | 150,60 78,20 | 1.081 96.498 | 11 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 122,95 126,60 | -3,65 -2,88 % | 17:25 | 124,25 250 | 125,10 240 | 126,85 120,45 | 175,45 86,00 | 683 84.898 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .