Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 20,4 Mio. 9,2 Mio. 7,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,750 33,940 | -0,190 -0,56 % | 18:41 | 33,760 160 | 33,790 151 | 33,880 33,060 | 38,880 31,600 | 15.988 535.148 | 3 | ||
| ARHAUS INC A3C67M NASDAQ | 11,010 10,850 | +0,160 +1,47 % | 18:35 | 11,010 500 | 11,020 400 | 11,010 10,760 | 13,000 7,025 | 109.131 509.002 | 1 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,460 4,480 | -0,020 -0,45 % | 17:35 | 4,460 129.576 | 4,480 42.476 | 4,480 4,460 | 4,560 4,300 | 113.401 505.925 | - | ||
| IPOWER INC A41P93 NASDAQ | 8,050 7,200 | +0,850 +11,81 % | 18:33 | 7,850 200 | 8,120 100 | 9,400 7,540 | 29,100 7,200 | 93.307 469.989 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 8,970 8,475 | +0,495 +5,84 % | 18:34 | 8,960 300 | 8,980 500 | 8,970 8,430 | 22,250 5,055 | 99.382 460.173 | - | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 16,598 15,778 | +0,820 +5,20 % | 18:42 | 16,456 608 | 16,598 600 | 16,600 15,562 | 20,520 9,701 | 26.667 424.229 | 47 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 18,860 17,920 | +0,940 +5,25 % | 18:33 | 18,890 100 | 18,960 100 | 18,890 17,920 | 30,860 15,280 | 44.771 387.325 | - | ||
| HOME DEPOT INC 866953 Tradegate | 310,10 298,95 | +11,15 +3,73 % | 18:31 | 310,05 260 | 310,75 260 | 310,10 296,35 | 409,00 280,00 | 961 289.866 | 10 | ||
| KERING SA 851223 Tradegate | 308,55 302,35 | +6,20 +2,05 % | 18:20 | 308,85 17 | 309,50 170 | 310,00 300,75 | 353,75 152,22 | 904 273.402 | 16 | ||
| MARUBENI CORPORATION 860414 Tradegate | 25,295 24,875 | +0,420 +1,69 % | 18:47 | 25,205 198 | 25,295 196 | 25,545 25,005 | 25,200 12,020 | 10.583 267.015 | 3 | ||
| CECONOMY AG 725750 Xetra | 4,445 4,480 | -0,035 -0,78 % | 17:35 | 4,440 15.760 | 4,455 750 | 4,480 4,435 | 4,590 2,374 | 57.625 256.721 | 45 | ||
| CARREFOUR SA 852362 Tradegate | 14,350 14,415 | -0,065 -0,45 % | 18:13 | 14,365 370 | 14,435 370 | 14,450 14,220 | 15,080 11,585 | 17.369 247.886 | 2 | ||
| BBB FOODS INC A402VB NASDAQ | 33,740 34,415 | -0,675 -1,96 %
| 18:35 | 33,770 100 | 33,850 100 | 34,110 33,570 | 35,340 23,940 | 16.880 214.784 | - | ||
| TESCO PLC A2QQMK Xetra | 4,860 5,200 | -0,340 -6,54 % | 17:35 | 4,820 5.000 | 4,840 2.101 | 5,050 4,840 | 5,500 3,660 | 41.555 204.536 | 4 | ||
| JD.COM INC A2P5N8 Tradegate | 12,548 12,524 | +0,024 +0,19 % | 18:45 | 12,544 1.117 | 12,752 1.098 | 12,850 12,202 | 22,145 12,000 | 13.707 170.129 | 19 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 31,350 31,190 | +0,160 +0,51 % | 18:36 | 31,370 400 | 31,460 100 | 31,430 30,860 | 32,050 16,955 | 24.472 168.729 | 1 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 8,580 7,990 | 0,000 0,00 % | 18:28 | 8,590 400 | 8,650 300 | 9,130 8,030 | 9,235 3,750 | 33.170 165.307 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 1,240 0,990 | +0,250 +25,25 % | 18:29 | 1,240 100 | 1,260 5.000 | 1,280 1,040 | 4,990 0,423 | 164.777 144.391 | 3 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 6,020 5,740 | +0,280 +4,88 % | 18:34 | 6,010 1.500 | 6,040 1.200 | 6,125 5,825 | 5,890 2,000 | 71.920 139.887 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 65,63 63,88 | +1,75 +2,74 % | 18:32 | 65,52 100 | 65,73 100 | 65,74 64,88 | 88,84 62,85 | 4.522 135.352 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .