Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,1 Mio. 13,7 Mio. 7,9 Mio. 7,8 Mio. 7,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVOLVE GROUP INC A2N7LV NASDAQ | 24,995 24,370 | +0,005 +0,02 % | 24.07. | 21,200 100 | 27,340 800 | 25,170 24,340 | 31,580 17,390 | 70.585 983.686 | 1 | ||
| JD.COM INC ADR A112ST Tradegate | 26,550 26,450 | 0,000 0,00 % | 24.07. | 26,450 567 | 26,700 561 | 26,750 26,150 | 31,600 21,100 | 31.130 829.072 | 19 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 80,50 79,00 | +1,50 +1,90 % | 24.07. | 83,00 274 | 80,50 74 | 80,80 79,00 | 107,40 74,00 | 8.863 711.442 | - | ||
| BBB FOODS INC A402VB NASDAQ | 40,270 39,880 | +0,010 +0,02 % | 24.07. | 40,110 100 | 42,730 100 | 40,620 39,560 | 43,760 24,070 | 25.458 610.620 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,440 4,440 | 0,000 0,00 % | 24.07. | 4,440 3.126 | 4,500 1.500 | 4,520 4,400 | 4,720 3,430 | 124.000 550.720 | 5 | ||
| WALMART INC 860853 Tradegate | 96,32 95,27 | +0,04 +0,04 % | 24.07. | 96,16 60 | 96,39 60 | 96,32 95,19 | 116,44 81,92 | 5.300 506.758 | 26 | ||
| ARKO CORP A2QF30 NASDAQ | 7,920 7,980 | -0,010 -0,13 % | 24.07. | 6,930 100 | 7,950 100 | 8,105 7,900 | 8,755 3,780 | 104.065 452.190 | - | ||
| YESWAY INC A429HR NASDAQ | 19,650 19,780 | -0,040 -0,20 % | 24.07. | 17,840 600 | 21,780 200 | 19,930 19,600 | 28,990 18,920 | 39.033 431.268 | - | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,420 12,550 | +0,070 +0,57 % | 24.07. | 12,280 1.222 | 12,420 1.207 | 12,600 12,140 | 20,520 9,925 | 34.124 420.818 | 47 | ||
| CARREFOUR SA 852362 Tradegate | 15,755 16,550 | +0,040 +0,25 % | 24.07. | 15,675 340 | 15,750 340 | 16,785 15,455 | 17,625 11,945 | 25.105 395.089 | 2 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,120 9,015 | 0,000 0,00 % | 24.07. | 6,880 800 | 9,530 5.500 | 9,230 8,930 | 13,860 6,980 | 80.268 329.799 | - | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 0,782 0,824 | -0,042 -5,10 % | 24.07. | 0,876 3.797 | 0,790 13.174 | 0,830 0,782 | 11,000 0,700 | 408.044 329.336 | 2 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,650 33,690 | -0,030 -0,09 % | 24.07. | 33,660 160 | 33,700 160 | 34,080 33,570 | 42,940 32,000 | 9.258 313.164 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 15,300 14,900 | +0,400 +2,68 % | 24.07. | 15,250 551 | 15,500 519 | 15,400 15,050 | 18,050 8,960 | 20.199 307.945 | 1 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 3,050 3,640 | +0,010 +0,33 % | 24.07. | 2,750 100 | 3,200 100 | 3,580 3,010 | 50,85 1,380 | 119.862 275.032 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 73,37 74,52 | +0,04 +0,05 % | 24.07. | 73,11 100 | 79,96 100 | 74,75 73,23 | 83,70 61,60 | 14.883 263.913 | 1 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 3,880 3,810 | 0,000 0,00 % | 24.07. | 3,750 2.000 | 3,900 300 | 3,905 3,770 | 6,390 3,100 | 101.130 257.455 | - | ||
| HOME DEPOT INC 866953 Tradegate | 291,10 285,40 | -1,75 -0,60 % | 24.07. | 292,40 40 | 293,30 40 | 291,10 284,45 | 362,70 248,90 | 784 225.642 | 10 | ||
| DIGITAL BRANDS GROUP INC A42GE1 NASDAQ | 13,000 0,501 | +0,100 +0,78 % | 24.07. | 12,440 100 | 13,760 100 | 17,755 12,490 | 712,00 10,400 | 23.320 192.187 | 4 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 822,40 813,90 | -0,10 -0,01 % | 24.07. | 821,20 24 | 823,80 24 | 822,40 810,00 | 946,60 716,20 | 227 185.301 | 22 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.