Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,0 Mio. 14,8 Mio. 12,2 Mio. 9,4 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUGLAS AG BEAU1Y Xetra | 11,760 11,980 | -0,220 -1,84 % | 12.09. | 11,740 72 | 11,860 20 | 11,980 11,740 | 21,340 8,970 | 49.354 583.945 | - | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 101,60 101,00 | +0,60 +0,59 % | 12.09. | 100,80 1 | 101,60 4 | 102,00 100,20 | 108,40 69,80 | 5.616 569.551 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 26,760 27,550 | -0,785 -2,85 % | 12.09. | 24,360 1 | 30,390 1 | 26,810 26,660 | 28,480 13,890 | 182.242 553.186 | 2 | ||
| HOME DEPOT INC 866953 Tradegate | 359,30 360,60 | -0,90 -0,25 % | 12.09. | 359,70 55 | 360,80 55 | 362,70 357,85 | 412,70 280,00 | 1.500 540.272 | 10 | ||
| TARGET CORPORATION 856243 Tradegate | 76,56 77,98 | -0,14 -0,18 % | 12.09. | 76,44 80 | 76,96 80 | 78,48 76,56 | 150,60 76,56 | 4.741 364.663 | 11 | ||
| TAKKT AG 744600 Xetra | 5,030 4,965 | +0,065 +1,31 % | 12.09. | 5,030 1.429 | 5,060 500 | 5,080 4,945 | 10,320 4,445 | 64.542 323.526 | 5 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 22,370 23,940 | -1,570 -6,56 % | 12.09. | 19,210 1 | 26,370
1 | 22,570 22,310 | 39,000 16,955 | 108.023 311.671 | 1 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 39,500 46,720 | -7,220 -15,45 % | 12.09. | 33,100 20 | 42,870 1 | 39,500 37,850 | 134,06 4,240 | 31.718 305.125 | - | ||
| PLATFORM GROUP AG A2QEFA Xetra | 9,200 9,220 | -0,020 -0,22 % | 12.09. | 9,200 220 | 9,240 1.016 | 9,380 9,200 | 12,900 7,120 | 27.697 256.720 | 2 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 23,200 23,780 | -0,570 -2,40 % | 12.09. | 18,790 1 | 28,260 1 | 23,360 23,160 | 46,630 16,430 | 137.165 246.551 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 12,410 12,720 | -0,310 -2,44 % | 12.09. | 11,250 1 | 13,880 1 | 12,730 12,410 | 12,830 6,735 | 126.556 239.409 | - | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 63,91 63,62 | +0,02 +0,03 % | 12.09. | 63,80 156 | 63,99 156 | 64,44 63,23 | 64,50 41,755 | 3.534 226.224 | 6 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,970 7,890 | -2,920 -37,01 % | 12.09. | 4,710 12 | 5,110 1 | 5,250 4,520 | 12,930 3,750 | 157.365 218.698 | - | ||
| BEST BUY CO INC 873629 Tradegate | 65,58 66,83 | +0,94 +1,45 % | 12.09. | 64,38 60 | 64,90 60 | 67,27 65,53 | 93,00 48,745 | 3.165 208.419 | 6 | ||
| TJX COMPANIES INC 854854 Tradegate | 118,96 119,98 | +0,10 +0,08 % | 12.09. | 118,58 30 | 119,12 30 | 120,72 118,32 | 123,48 101,50 | 1.547 184.248 | 2 | ||
| CHEWY INC A2PL6S Tradegate | 29,670 30,695 | +0,125 +0,42 % | 12.09. | 29,395 340 | 29,695 336 | 31,225 29,630 | 42,630 22,990 | 5.774 176.254 | 8 | ||
| KERING SA 851223 Tradegate | 242,00 239,25 | +0,05 +0,02 % | 12.09. | 241,90 22 | 241,95 22 | 243,40 236,70 | 283,20 152,22 | 676 162.408 | 16 | ||
| MARUBENI CORPORATION 860414 Tradegate | 20,115 20,420 | -0,035 -0,17 % | 12.09. | 20,100 249 | 20,200 246 | 20,650 20,115 | 20,740 12,020 | 6.660 134.999 | 3 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,370 34,540 | 0,000 0,00 % | 12.09. | 34,350 160 | 34,390 160 | 34,540 34,240 | 38,880 29,800 | 3.878 133.449 | 3 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 29,185 29,600 | -0,415 -1,40 % | 12.09. | 27,160 1 | 34,070 1 | 29,280 29,120 | 32,590 25,040 | 35.371 120.401 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .