Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 6,1 Mio. 2,6 Mio. 2,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 142,30 141,85 | +0,45 +0,32 % | 09:32 | 141,30 72 | 142,15 71 | 142,30 141,30 | 175,45 68,90 | 84 11.873 | 7 | ||
| AVOLTA AG A0HMLM Tradegate | 46,940 47,560 | -0,620 -1,30 % | 09:12 | 47,080 106 | 47,200 105 | 47,020 46,940 | 47,760 41,300 | 232 10.899 | 5 | ||
| TILLYS INC A1JXJK NASDAQ | 0,682 0,912 | 0,000 0,00 % | 14.05. | 0,631 1 | 1,000 20 | 1,040 0,582 | 6,250 0,601 | 119.516 10.456 | - | ||
| NEXT PLC 779551 Tradegate | 148,00 147,70 | +0,30 +0,20 % | 09:21 | 147,00 40 | 149,30 40 | 148,00 146,70 | 147,90 105,50 | 65 9.619 | 17 | ||
| LL FLOORING HOLDINGS INC A0YGDM NASDAQ | 0,870 0,844 | 0,000 0,00 % | 09.08.24 | 0,732 1 | 0,927 1 | 0,876 0,795 | 1,755 0,530 | 14.797 9.582 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 24,005 24,095 | -0,090 -0,37 % | 09:38 | 23,565 253 | 24,040 248 | 24,105 23,580 | 25,000 15,818 | 377 8.986 | 3 | ||
| VROOM INC A40ZQV NASDAQ | 29,750 29,500 | 0,000 0,00 % | 13.05. | 13,000 1 | 44,870 1 | 27,760 27,700 | 39,950 25,360 | 766 8.657 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 17,228 16,698 | +0,530 +3,17 % | 09:31 | 17,108 294 | 17,228 292 | 17,228 17,176 | 18,542 12,002 | 500 8.598 | 3 | ||
| GREENLANE HOLDINGS INC A40H90 NASDAQ | 0,006 0,005 | 0,000 0,00 % | 14.05. | 0,007 1 | 0,007 9 | 0,006 0,005 | 21,500 0,005 | 7,8 Mio. 8.196 | 3 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 11,200 11,400 | -0,200 -1,75 % | 09:21 | 11,250 790 | 11,350 320 | 11,400 11,200 | 11,550 7,120 | 683 7.725 | 2 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 8,200 6,955 | 0,000 0,00 % | 14.05. | 7,000 3 | 7,390 4 | 8,640 7,310 | 14,000 6,610 | 61.411 6.834 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 1,890 1,880 | +0,080 +4,42 % | 14.05. | 1,770 3.393 | 1,820 3.293 | 1,890 1,890 | 3,980 0,905 | 3.453 6.526 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,055 1,110 | -0,055 -4,96 % | 14.05. | 0,950 21 | 1,060 2 | 1,110 1,050 | 3,920 0,924 | 46.851 6.423 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 103,35 104,80 | -1,45 -1,38 % | 09:34 | 102,85 40 | 103,80 58 | 104,30 103,35 | 111,80 80,22 | 60 6.203 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 138,00 119,00 | +19,00 +15,97 % | 09:40 | 138,00 30 | 139,00 50 | 139,00 138,00 | 167,00 78,00 | 44 6.112 | 31 | ||
| ZINZINO AB A12CNG Tradegate | 17,540 17,760 | -0,220 -1,24 % | 09:16 | 17,480 300 | 17,640 300 | 17,900 17,400 | 18,420 6,840 | 339 5.970 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 3,014 3,068 | -0,054 -1,76 % | 09:52 | 3,012 3.400 | 3,078 3.300 | 3,080 3,014 | 3,878 2,334 | 1.935 5.834 | 1 | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 2,820 2,820 | 0,000 0,00 % | 14.05. | 2,820 3 | 3,470 33 | 2,950 2,800 | 5,440 2,770 | 5.945 5.600 | 1 | ||
| DILLARDS INC 861569 Tradegate | 346,00 352,00 | -2,00 -0,57 % | 14.05. | 340,00 10 | 346,00 10 | 346,00 346,00 | 478,00 276,00 | 16 5.536 | 1 | ||
| KESKO OYJ 884884 Tradegate | 20,600 20,280 | +0,320 +1,58 % | 09:30 | 20,540 730 | 20,580 730 | 20,600 20,240 | 20,720 16,095 | 265 5.365 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .