Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 6,0 Mio. 5,6 Mio. 5,2 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOCHU CORPORATION 855471 Tradegate | 11,450 11,495 | -0,045 -0,39 % | 12:11 | 11,275 886 | 11,490 876 | 11,490 11,450 | 12,605 7,222 | 1.211 13.889 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,730 40,870 | -0,140 -0,34 % | 11:58 | 40,800 300 | 40,820 300 | 41,030 40,620 | 41,720 31,600 | 305 12.421 | 3 | ||
| APOTEA AB A40WTZ Tradegate | 5,489 5,417 | -0,016 -0,29 % | 05.03. | 5,471 1.000 | 5,488 1.000 | 5,537 5,361 | 10,858 5,222 | 2.129 11.630 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 1,525 1,810 | 0,000 0,00 % | 05.03. | 1,330 100 | 1,660 200 | 1,525 1,490 | 6,225 0,434 | 24.224 11.445 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 79,50 86,00 | -5,50 -6,47 % | 05.03. | 84,50 72 | 85,00 71 | 85,50 79,50 | 109,00 75,00 | 140 11.440 | 4 | ||
| TESCO PLC A2QQMK Xetra | 5,400 5,450 | -0,050 -0,92 % | 10:53 | 5,350 177 | 5,400 22.800 | 5,450 5,400 | 6,000 3,660 | 1.871 10.108 | 4 | ||
| REXEL SA A0MM7Q Tradegate | 34,060 34,320 | -0,260 -0,76 % | 12:09 | 34,100 440 | 34,130 440 | 34,290 34,060 | 38,690 19,950 | 295 10.087 | 3 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 16,835 16,990 | -0,155 -0,91 % | 12:09 | 16,915 1.800 | 16,920 1.800 | 17,075 16,835 | 18,220 10,975 | 573 9.684 | 6 | ||
| METRO AG BFB001 Hamburg | 6,260 6,310 | -0,050 -0,79 % | 10:30 | 6,270 1.000 | 6,400 150 | 6,260 6,260 | 6,350 5,020 | 1.429 8.946 | 2 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 56,78 57,48 | +0,22 +0,39 % | 05.03. | 55,76 90 | 57,14 88 | 56,80 56,78 | 71,56 38,200 | 150 8.519 | - | ||
| BEST BUY CO INC 873629 Tradegate | 56,78 56,53 | +0,25 +0,44 % | 12:03 | 56,28 125 | 56,83 123 | 56,78 56,78 | 74,63 48,745 | 143 8.120 | 6 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,287 2,370 | -0,021 -0,91 % | 05.03. | 2,313 2.300 | 2,363 2.200 | 2,347 2,287 | 4,653 1,909 | 3.460 8.010 | 8 | ||
| SOLAR A/S A0BLGA Tradegate | 25,900 25,850 | +0,050 +0,19 % | 09:40 | 25,950 120 | 26,050 120 | 25,900 25,900 | 43,300 24,850 | 300 7.770 | 1 | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,280 1,315 | -0,035 -2,66 % | 09:48 | 1,275 3.050 | 1,280 2.000 | 1,335 1,270 | 2,310 1,115 | 6.002 7.629 | - | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,270 1,610 | 0,000 0,00 % | 05.03. | 1,220 400 | 1,380 100 | 1,270 1,270 | 301,20 1,115 | 154.817 7.415 | - | ||
| ZINZINO AB A12CNG Tradegate | 14,180 13,740 | +0,440 +3,20 % | 10:56 | 13,960 400 | 14,080 400 | 14,180 14,120 | 26,200 10,100 | 506 7.175 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 16,562 16,534 | +0,028 +0,17 % | 11:53 | 16,478 430 | 16,640 422 | 16,562 16,562 | 20,700 8,853 | 422 6.989 | 4 | ||
| KITWAVE GROUP PLC A3CQR6 Tradegate | 3,360 3,400 | -0,040 -1,18 % | 05.03. | 3,360 3.000 | 3,380 1.000 | 3,360 3,360 | 3,480 2,240 | 2.000 6.720 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 52,30 52,14 | -0,36 -0,68 % | 05.03. | 52,42 115 | 53,16 113 | 52,30 51,82 | 52,74 41,830 | 121 6.301 | 1 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,120 1,135 | -0,015 -1,32 % | 05.03. | 1,080 200 | 1,360 1.000 | 1,120 1,110 | 2,260 0,859 | 40.318 5.992 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.