Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 10,5 Mio. 6,7 Mio. 3,5 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,780 0,798 | 0,000 0,00 % | 04.06. | 0,715 1 | 0,966 1 | 0,800 0,766 | 1,480 0,560 | 82.714 7.167 | - | ||
| NEXT PLC 779551 Tradegate | 154,00 155,00 | 0,00 0,00 % | 04.06. | 153,00 40 | 154,00 40 | 155,00 154,00 | 156,60 105,50 | 45 6.955 | 17 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 46,400 46,200 | +0,200 +0,43 % | 10:43 | 46,200 60 | 46,500 230 | 46,500 46,400 | 50,60 30,700 | 148 6.869 | 9 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,420 3,460 | 0,000 0,00 % | 04.06. | 3,280 3.100 | 3,300 3.100 | 3,420 3,380 | 3,596 2,620 | 1.999 6.818 | 13 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 3,306 3,240 | +0,058 +1,79 % | 04.06. | 3,108 3.300 | 3,174 3.200 | 3,306 3,256 | 3,820 2,334 | 2.007 6.535 | 1 | ||
| THREDUP INC A2QR0C Tradegate | 6,650 6,600 | -0,100 -1,48 % | 04.06. | 0,000 786 | 0,000 223 | 6,750 6,650 | 6,800 1,350 | 960 6.386 | 1 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,065 1,030 | 0,000 0,00 % | 04.06. | 0,805 1 | 1,410 2 | 1,080 1,020 | 3,920 0,924 | 53.073 5.552 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 96,00 97,00 | -5,00 -4,95 % | 04.06. | 100,00 151 | 101,00 149 | 96,00 96,00 | 113,00 76,50 | 55 5.280 | 3 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 386,00 386,00 | -8,00 -2,03 % | 04.06. | 388,00 16 | 398,00 16 | 386,00 386,00 | 426,00 302,00 | 13 5.018 | 3 | ||
| CARMAX INC 662604 Tradegate | 58,22 58,28 | +0,46 +0,80 % | 04.06. | 57,40 123 | 58,24 121 | 58,22 58,22 | 85,06 54,54 | 86 5.007 | 2 | ||
| ABOUT YOU HOLDING SE Z.VERK A40UTY Xetra | 7,000 6,940 | 0,000 0,00 % | 04.06. | 6,680 500 | 7,060 134 | 7,000 6,580 | 7,100 6,200 | 707 4.939 | - | ||
| AUTONATION INC 880953 Tradegate | 160,85 163,05 | +0,25 +0,16 % | 04.06. | 160,15 38 | 161,30 38 | 160,85 160,85 | 194,00 139,00 | 30 4.826 | 14 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 149,70 149,95 | -0,25 -0,17 %
| 10:16 | 149,60 67 | 150,70 67 | 149,70 149,40 | 175,45 68,90 | 31 4.632 | 7 | ||
| COUPANG INC A2QQZ2 Tradegate | 24,755 24,835 | -0,080 -0,32 % | 10:30 | 24,745 300 | 25,065 300 | 25,065 24,755 | 25,745 15,818 | 185 4.599 | 3 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 12,630 12,725 | -0,065 -0,51 % | 04.06. | 12,545 240 | 12,630 396 | 12,630 12,630 | 22,030 11,740 | 350 4.420 | 1 | ||
| FOOT LOCKER INC 877539 Tradegate | 20,855 20,880 | -0,005 -0,02 % | 04.06. | 20,740 490 | 20,900 480 | 20,880 20,805 | 30,000 9,731 | 199 4.144 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 112,05 106,15 | +5,90 +5,56 % | 08:28 | 110,95 90 | 112,55 90 | 112,05 110,45 | 115,55 48,020 | 37 4.103 | - | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,830 6,860 | 0,000 0,00 % | 04.06. | 6,860 175 | 6,940 3.054 | 7,250 6,830 | 7,250 2,675 | 554 3.796 | 3 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,460 2,475
| 0,000 0,00 % | 04.06. | 2,470 25 | 2,770 1 | 2,500 2,450 | 3,560 2,000 | 24.339 3.282 | - | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 28,250 28,500 | -0,250 -0,88 % | 11:25 | 28,250 110 | 28,400 110 | 28,250 28,250 | 28,500 11,800 | 110 3.108 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .