Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,8 Mio. 23,3 Mio. 13,9 Mio. 12,1 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KESKO OYJ 884884 Tradegate | 19,320 19,230 | +0,090 +0,47 % | 15:13 | 19,270 270 | 19,350 270 | 19,320 19,200 | 21,960 17,870 | 2.212 42.550 | 3 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,500 11,050 | +0,450 +4,07 % | 21:20 | 11,350 500 | 11,650 500 | 11,500 10,930 | 13,315 9,700 | 3.756 41.947 | 3 | ||
| ALLEGRO.EU SA A2QEGF Frankfurt | 8,902 8,919 | -0,017 -0,19 % | 21:40 | 8,902 250 | 9,420 200 | 8,909 8,689 | 9,561 5,716 | 4.400 39.200 | - | ||
| OPONEO.PL SA A0NJDH Frankfurt | 22,900 22,300 | +0,600 +2,69 % | 13:51 | 22,900 250 | 23,900 250 | 22,900 22,900 | 24,400 18,650 | 1.700 38.930 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,515 1,540 | -0,025 -1,62 % | 21:59 | 1,370 200 | 1,510 200 | 1,530 1,500 | 2,260 0,973 | 41.581 37.327 | 1 | ||
| TILLYS INC A1JXJK NASDAQ | 4,070 4,190 | -0,120 -2,86 % | 21:46 | 3,900 100 | 4,470 200 | 4,250 3,960 | 5,865 1,170 | 10.519 37.111 | - | ||
| TJX COMPANIES INC 854854 Tradegate | 132,00 132,50 | -0,50 -0,38 % | 17:29 | 132,00 30 | 133,00 30 | 132,50 131,50 | 148,00 103,02 | 272 35.925 | 2 | ||
| ESHALLGO INC A41YXV NASDAQ | 1,640 1,850 | -0,210 -11,35 % | 22:00 | 1,630 8.900 | 1,770 100 | 1,790 1,630 | 13,120 1,155 | 22.847 35.468 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,330 2,305 | +0,025 +1,08 % | 18:55 | 2,315 1.400 | 2,335 1.300 | 2,330 2,280 | 3,060 1,730 | 15.305 35.034 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,295 10,365 | -0,070 -0,68 % | 19:19 | 10,150 986 | 10,395 962 | 10,315 10,045 | 12,605 8,650 | 3.392 34.500 | 1 | ||
| JUMBO SA 925529 Tradegate | 22,940 22,920 | +0,020 +0,09 % | 21:49 | 22,720 49 | 22,940 49 | 22,960 22,600 | 32,860 21,340 | 1.427 32.478 | 1 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 91,92 89,92 | +2,00 +2,22 % | 17:39 | 91,14 109 | 91,40 109 | 91,92 89,98 | 92,64 49,850 | 341 30.951 | 6 | ||
| PATTERN GROUP INC A41K8F Tradegate | 25,000 25,800 | -0,800 -3,10 % | 18:47 | 25,200 140 | 25,600 130 | 25,600 25,000 | 25,200 8,000 | 1.030 26.082 | - | ||
| VROOM INC A40ZQV NASDAQ | 7,270 7,200 | +0,070 +0,97 % | 22:00 | 7,000 200 | 10,720 200 | 7,480 7,190 | 29,310 7,000 | 4.575 25.990 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 0,240 0,256 | -0,016 -6,21 % | 21:59 | 0,225 5.000 | 0,244 500 | 0,257 0,233 | 2,870 0,217 | 105.978 24.259 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A41ZBA NASDAQ | 4,465 4,415 | +0,050 +1,13 % | 21:34 | 4,190 300 | 5,020 100 | 4,500 4,250 | 86,40 3,009 | 8.782 24.245 | - | ||
| AUTOZONE INC 881531 Tradegate | 2.680,00 2.634,00 | +46,00 +1,75 % | 21:25 | 2.674,00 3 | 2.702,00 3 | 2.680,00 2.632,00 | 3.750,00 2.512,00 | 9 23.874 | 4 | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,090 1,165 | -0,075 -6,44 % | 21:49 | 1,015 1.900 | 1,165 4.000 | 1,160 1,090 | 2,310 1,110 | 20.144 22.728 | - | ||
| IPOWER INC A42BJ4 NASDAQ | 1,530 1,640 | -0,110 -6,71 % | 22:00 | 1,530 100 | 1,750 100 | 1,640 1,450 | 232,80 1,560 | 16.627 21.902 | - | ||
| TAKKT AG 744600 Tradegate | 2,280 2,360 | -0,080 -3,39 % | 21:30 | 2,280 2.600 | 2,370 9.850 | 2,365 2,280 | 6,440 2,220 | 9.444 21.820 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.