Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 21,6 Mio. 17,7 Mio. 10,8 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHILDRENS PLACE INC 909471 Tradegate | 4,800 4,840 | +0,040 +0,84 % | 24.04. | 4,740 1.697 | 4,860 1.647 | 4,900 4,760 | 17,600 4,360 | 3.366 16.305 | 3 | ||
| MACYS INC A0MS7Y Tradegate | 9,672 9,521 | -0,012 -0,12 % | 24.04. | 9,679 724 | 9,776 717 | 9,679 9,468 | 18,918 8,853 | 1.680 16.069 | 4 | ||
| BOOT BARN HOLDINGS INC A12EFD Frankfurt | 89,00 83,50 | 0,00 0,00 % | 24.04. | 90,00 50 | 91,50 50 | 89,00 84,00 | 167,00 77,50 | 167 14.863 | 31 | ||
| WALMART INC 860853 Tradegate | 84,60 84,20 | +0,40 +0,48 % | 07:38 | 84,42 356 | 84,62 355 | 84,60 84,59 | 100,98 54,64 | 154 13.028 | 26 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 72,87 73,63 | +1,55 +2,17 % | 24.04. | 71,34 141 | 72,05 139 | 73,27 72,87 | 116,00 55,04 | 177 12.911 | 2 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,250 1,300 | -0,050 -3,85 % | 24.04. | 1,225 2.000 | 1,270 10.000 | 1,300 1,250 | 3,720 1,200 | 9.675 12.259 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,960 2,110 | 0,000 0,00 % | 24.04. | 1,760 1 | 2,070 15 | 2,070 1,820 | 67,80 1,000 | 65.792 11.972 | 1 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,284 0,270 | +0,014 +5,19 % | 24.04. | 0,280 18 | 0,287 34 | 0,287 0,270 | 0,385 0,143 | 42.605 11.877 | 3 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 24.04. | 12,500 120 | 13,100 120 | 12,600 12,300 | 14,800 9,900 | 900 11.340 | 3 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 394,00 402,00 | 0,00 0,00 % | 24.04. | 390,00 16 | 400,00 15 | 404,00 394,00 | 426,00 288,00 | 28 11.112 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 6,213 5,911 | +0,042 +0,68 % | 24.04. | 6,131 1.306 | 6,254 1.280 | 6,240 5,825 | 25,670 5,346 | 1.781 11.020 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,974 0,969 | 0,000 0,00 % | 24.04. | 0,823 1 | 1,120 1 | 1,010 0,957 | 3,920 0,924 | 88.303 10.937 | 1 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,440 4,360 | +0,020 +0,45 % | 24.04. | 4,400 707 | 4,440 698 | 4,440 4,380 | 7,250 3,760 | 2.433 10.708 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 350,00 352,00 | -8,00 -2,23 % | 24.04. | 356,00 29 | 362,00 28 | 350,00 350,00 | 466,00 330,00 | 30 10.500 | 7 | ||
| JD.COM INC ADR A112ST Tradegate | 28,850 28,550 | +0,300 +1,05 % | 07:30 | 28,550 450 | 28,850 400 | 28,850 28,850 | 44,650 21,700 | 350 10.098 | 19 | ||
| LL FLOORING HOLDINGS INC A0YGDM NASDAQ | 0,870 0,844 | 0,000 0,00 % | 09.08.24 | 0,732 1 | 0,927 1 | 0,876 0,795 | 1,755 0,530 | 14.797 9.582 | - | ||
| ALIBABA GROUP HOLDING LTD-R A3EHAV Frankfurt | 13,300 13,700 | 0,000 0,00 % | 24.04. | 13,100 3.823 | 13,500 3.692 | 13,300 12,900 | 17,700 8,300 | 705 9.262 | 47 | ||
| ZINZINO AB A12CNG Tradegate | 14,780 15,440 | -0,160 -1,07 % | 24.04. | 14,880 300 | 15,000 300 | 14,800 14,660 | 15,800 6,840 | 610 8.973 | 1 | ||
| JD.COM INC A2P5N8 Tradegate | 14,310 14,428 | -0,118 -0,82 % | 07:31 | 14,212 500 | 14,408 1.400 | 14,382 14,310 | 22,145 10,902 | 559 8.022 | 19 | ||
| VROOM INC A40ZQV NASDAQ | 39,950 39,510 | +0,240 +0,60 % | 23.04. | 38,000 1 | 39,990 1 | 39,980 39,270 | 39,950 25,360 | 1.306 7.996 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
