Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 31,0 Mio. 27,6 Mio. 25,1 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 47,380 46,715 | +0,665 +1,42 % | 13.10. | 47,215 70 | 47,700 70 | 47,500 47,090 | 56,47 41,390 | 1.002 47.365 | 12 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 490,00 480,00 | +10,00 +2,08 % | 13.10. | 488,00 7 | 492,00 7 | 494,00 482,00 | 486,00 344,00 | 94 45.976 | 3 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 92,18 88,48 | +3,70 +4,18 % | 13.10. | 91,72 109 | 92,62 107 | 94,68 89,06 | 175,45 84,52 | 445 41.270 | 7 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,385 15,140 | +0,245 +1,62 % | 13.10. | 15,390 340 | 15,445 340 | 15,485 15,235 | 16,405 10,975 | 2.348 36.067 | 6 | ||
| ASOS PLC 912703 Tradegate | 2,888 2,764 | +0,124 +4,49 % | 13.10. | 2,838 1.811 | 2,912 1.763 | 2,896 2,800 | 5,455 2,700 | 11.876 33.834 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,700 11,850 | -0,150 -1,27 % | 13.10. | 11,700 386 | 11,850 68 | 11,950 11,650 | 13,400 6,860 | 2.747 32.557 | 1 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 6,510 6,820 | 0,000 0,00 % | 13.10. | 5,470 1
| 7,010 4 | 6,510 6,490 | 10,490 2,230 | 12.181 28.089 | 2 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 4,625 4,565 | 0,000 0,00 % | 13.10. | 4,600 1 | 4,620 1 | 4,630 4,595 | 10,520 4,520 | 31.046 27.131 | - | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,655 1,510 | +0,145 +9,60 % | 13.10. | 1,535 3.000 | 1,670 1.900 | 1,695 1,500 | 2,410 1,115 | 17.067 27.080 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 35,000 34,000 | +1,000 +2,94 % | 13.10. | 34,400 160 | 35,200 157 | 35,000 33,600 | 63,50 31,000 | 783 26.941 | 1 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 27,440 26,980 | 0,000 0,00 % | 13.10. | 27,400 1 | 32,560 1 | 27,480 27,440 | 32,520 25,040 | 19.846 26.817 | 5 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,578 4,334 | +0,244 +5,63 % | 13.10. | 4,580 1.114 | 4,648 1.097 | 4,630 4,404 | 4,962 3,728 | 5.454 24.627 | 5 | ||
| METRO AG BFB001 Hamburg | 5,450 5,450 | 0,000 0,00 % | 13.10. | 5,450 21.115 | 5,500 6.580 | 5,500 5,450 | 5,800 3,820 | 3.755 20.495 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,150 5,050 | +0,100 +1,98 % | 13.10. | 5,100 5.000 | 5,150 639 | 5,200 5,150 | 5,350 3,660 | 3.875 19.981 | 4 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 80,14 75,46 | +4,68 +6,20 % | 13.10. | 79,73 80 | 80,22 70 | 80,14 75,65 | 101,06 55,80 | 234 18.088 | 2 | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 7,600 7,260 | 0,000 0,00 % | 13.10. | 6,610 1 | 8,500 8 | 7,600 7,600 | 18,510 2,400 | 48.697 17.967 | 4 | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,750 1,695 | 0,000 0,00 % | 13.10. | 1,700 3 | 1,770 2 | 1,750 1,740 | 5,300 0,811 | 78.485 17.164 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,309 0,315 | -0,006 -1,90 % | 13.10. | 0,295 25.000 | 0,312 6.730 | 0,311 0,300 | 0,404 0,200 | 53.791 16.427 | 3 | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 13.10. | 2,180 1.020 | 2,280 980 | 2,220 2,140 | 3,700 1,900 | 7.500 16.350 | 3 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 13.10. | 22,800 80 | 23,000 80 | 22,400 22,200 | 24,800 9,050 | 681 15.218 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .