Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,8 Mio. 13,1 Mio. 11,3 Mio. 10,8 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 130,14 129,04 | +1,10 +0,85 % | 15:45 | 129,68 240 | 130,16 230 | 131,84 129,92 | 203,50 95,90 | 174 22.868 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 43,340 42,950 | +0,390 +0,91 % | 16:40 | 43,010 200 | 43,340 95 | 43,390 43,080 | 45,190 30,800 | 508 21.961 | 4 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,216 0,215 | +0,001 +0,23 % | 17:35 | 0,216 3.633 | 0,222 5.500 | 0,230 0,213 | 0,752 0,176 | 92.639 20.893 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,980 8,320 | -0,340 -4,09 % | 17:36 | 7,980 165 | 8,000 110 | 8,300 7,980 | 10,120 6,990 | 2.553 20.647 | 7 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 98,00 96,50 | -0,50 -0,51 % | 09.05. | 97,00 210 | 97,50 210 | 98,00 98,00 | 100,00 61,00 | 210 20.580 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 14,535 14,425 | +0,110 +0,76 % | 16:40 | 14,575 360 | 14,635 360 | 14,535 14,320 | 16,428 11,624 | 1.400 20.283 | 7 | ||
| MISTER SPEX SE A3CSAE Xetra | 2,770 2,810 | -0,040 -1,42 % | 17:36 | 2,750 6.163 | 2,790 2.500 | 2,840 2,760 | 4,200 2,600 | 7.017 19.572 | 5 | ||
| AARONS COMPANY INC A2QHZH NASDAQ | 7,350 7,420 | -0,070 -0,94 % | 17:37 | 7,300 10 | 7,340 1 | 7,400 7,350 | 16,090 6,760 | 9.440 18.321 | 5 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 6,000 5,900 | +0,100 +1,69 % | 17:37 | 6,000 13 | 6,010 5 | 6,000 6,000 | 6,200 3,510 | 13.115 17.738 | 5 | ||
| FOOT LOCKER INC 877539 Tradegate | 22,800 22,280 | +0,520 +2,33 % | 16:41 | 22,510 1.340 | 22,580 1.330 | 22,895 22,620 | 38,520 13,800 | 682 15.521 | 1 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 249,10 249,70 | -0,60 -0,24 % | 15:33 | 251,55 160 | 252,10 160 | 251,00 249,10 | 259,00 172,90 | 57 14.229 | 3 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A3EG0B NASDAQ | 1,350 1,430 | -0,080 -5,59 % | 15:37 | 1,380 2 | 1,460 2 | 1,460 1,350 | 6,900 0,933 | 17.743 14.099 | - | ||
| KESKO OYJ 884884 Tradegate | 16,290 16,300 | -0,010 -0,06 % | 09:33 | 16,405 320 | 16,485 320 | 16,290 16,290 | 19,215 15,210 | 800 13.032 | - | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 2,530 2,750 | -0,220 -8,00 % | 17:44 | 2,400 2 | 2,650 20 | 2,530 2,530 | 2,800 0,685 | 3.494 12.780 | 4 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,460 20,040 | +0,420 +2,10 % | 18:04 | 20,280 260 | 20,460 260 | 20,460 19,970 | 27,000 17,710 | 615 12.448 | 1 | ||
| VROOM INC A400AK NASDAQ | 12,690 13,320 | -0,630 -4,73 % | 17:38 | 12,290 1 | 12,900 1 | 12,690 12,690 | 219,20 8,370 | 2.082 12.358 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 110,00 111,00 | -1,00 -0,90 % | 13:01 | 111,00 270 | 112,00 270 | 111,00 110,00 | 123,20 67,60 | 110 12.182 | 1 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 3,240 3,280 | -0,040 -1,22 % | 17:44 | 3,230 5 | 3,240 2 | 3,240 3,240 | 5,315 3,160 | 8.728 11.563 | 1 | ||
| ROSS STORES INC 870053 Tradegate | 125,40 124,90 | +0,50 +0,40 % | 11:50 | 124,24 210
| 124,34 210 | 125,58 125,40 | 139,34 93,61 | 87 10.911 | 1 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 7,640 7,460 | +0,180 +2,41 % | 17:35 | 7,540 5.000 | 7,720 728 | 7,640 7,480 | 7,880 4,300 | 1.426 10.732 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
