Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 29,8 Mio. 19,1 Mio. 11,2 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,280 1,190 | +0,090 +7,56 % | 21:41 | 1,250 100 | 1,290 100 | 1,590 1,190 | 188,00 0,860 | 121.421 48.588 | - | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 87,28 87,72 | -0,44 -0,50 % | 21:28 | 86,60 64 | 87,20 64 | 88,16 86,20 | 133,96 77,13 | 539 47.068 | 5 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 14,385 14,685 | -0,300 -2,04 % | 20:02 | 14,410 360 | 14,465 360 | 14,735 14,325 | 18,220 11,140 | 3.193 46.125 | 6 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,200 | +0,150 +2,88 % | 18:29 | 5,250 1.100 | 5,350 1.100 | 5,350 5,200 | 5,850 4,280 | 7.776 41.086 | 4 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 47,800 49,100 | -1,300 -2,65 % | 17:35 | 48,100 18 | 49,000 400 | 49,000 47,800 | 52,80 42,900 | 771 37.162 | 9 | ||
| PRICESMART INC 915929 Tradegate | 132,00 134,00 | -2,00 -1,49 % | 18:15 | 133,00 30 | 137,00 30 | 132,00 132,00 | 136,00 92,00 | 258 34.056 | 5 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 14,100 17,900 | -3,800 -21,23 % | 19:56 | 14,300 278 | 14,600 275 | 14,100 13,100 | 25,200 16,800 | 2.398 33.757 | 2 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 33,610 32,735 | +0,875 +2,67 % | 19:51 | 33,250 153 | 33,645 151 | 33,610 32,675 | 33,800 12,170 | 987 32.590 | 1 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 6,720 7,130 | -0,410 -5,75 % | 21:48 | 6,610 8.000 | 7,630 100 | 6,720 6,690 | 8,740 2,520 | 6.259 29.329 | 2 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 12,080 12,430 | -0,350 -2,82 % | 20:58 | 11,870 1.000 | 12,100 100 | 12,220 11,640 | 61,89 11,025 | 13.683 29.297 | - | ||
| AVOLTA AG A0HMLM Tradegate | 48,400 48,800 | -0,100 -0,21 % | 12.05. | 48,300 65 | 48,520 64 | 48,400 48,400 | 57,85 44,420 | 603 29.185 | 5 | ||
| MOMOX HOLDING SE A4DE18 Frankfurt | 98,50 98,50 | 0,00 0,00 % | 14:00 | 98,50 100.000 | 103,00 27.000 | 99,50 98,50 | 103,50 91,00 | 27.000 26.865 | - | ||
| NEXT PLC 779551 Tradegate | 146,00 149,90 | +0,15
+0,10 % | 12.05. | 144,85 36 | 147,20 36 | 146,00 145,90 | 168,00 134,00 | 181 26.422 | 17 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,150 4,440 | -0,290 -6,53 % | 21:48 | 4,140 100 | 4,260 300 | 4,290 3,790 | 9,410 3,800 | 51.610 25.932 | - | ||
| AEON CO LTD 863094 Tradegate | 8,050 8,300 | -0,050 -0,62 % | 12.05. | 8,150 616 | 8,350 598 | 8,200 8,000 | 16,500 8,000 | 3.174 25.569 | - | ||
| BBB FOODS INC A402VB NASDAQ | 35,320 35,485 | -0,165 -0,46 % | 21:27 | 35,270 100 | 35,420 100 | 35,630 35,180 | 39,320 24,070 | 8.290 24.814 | - | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 3,000 3,640 | -0,640 -17,58 % | 17:23 | 3,025 370 | 3,050 370 | 3,115 3,000 | 8,200 3,620 | 7.432 22.966 | 2 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 37,200 36,800 | -0,400 -1,06 % | 12.05. | 37,400 81 | 37,600 80 | 37,200 37,200 | 43,000 32,600 | 587 21.836 | 2 | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 5,400 5,600 | -0,050 -0,92 % | 12.05. | 5,400 746 | 5,550 716 | 5,400 5,400 | 7,350 1,910 | 3.998 21.589 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,054 2,058 | -0,004 -0,19 % | 14:53 | 2,040 2.550 | 2,082 2.500 | 2,066 2,054 | 3,306 1,986 | 9.600 19.773 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.