Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 21,6 Mio. 12,1 Mio. 7,2 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FURUKAWA ELECTRIC CO LTD 854857 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 20.11. | 51,50 100 | 52,50 100 | 55,00 53,50 | 64,50 23,200 | 600 32.600 | - | ||
| ARKO CORP A2QF30 NASDAQ | 4,135 4,125 | +0,010 +0,24 % | 20.11. | 3,630 2.500 | 4,150 1.300 | 4,160 4,120 | 7,810 3,570 | 103.402 31.767 | - | ||
| BEST BUY CO INC 873629 Tradegate | 65,78 64,53 | +1,76 +2,75 % | 20.11. | 63,75 109 | 64,28 108 | 65,78 65,02 | 89,70 48,745 | 483 31.587 | 6 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 131,55 128,70 | +2,10 +1,62 % | 20.11. | 128,40 77 | 130,50 76 | 131,55 131,55 | 140,00 48,020 | 219 28.809 | - | ||
| RIDGETECH INC A403XG NASDAQ | 4,990 5,030 | 0,000 0,00 % | 20.11. | 4,140 600 | 4,670 500 | 4,990 4,670 | 5,030 0,771 | 11.159 27.805 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,400 47,800 | +0,600 +1,26 % | 20.11. | 47,500 152 | 48,500 550 | 48,500 47,600 | 52,00 37,400 | 511 24.623 | 9 | ||
| MARUBENI CORPORATION 860414 Tradegate | 21,000 21,060 | +0,195 +0,94 % | 20.11. | 20,620 150 | 20,985 150
| 21,255 20,970 | 22,845 12,020 | 1.009 21.233 | 3 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 52,32 51,68 | -0,76 -1,43 % | 20.11. | 52,80 94 | 53,34 93 | 52,32 52,32 | 68,38 36,400 | 393 20.562 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 22,000 21,600 | +0,600 +2,80 % | 20.11. | 21,200 188 | 21,400 186 | 22,000 22,000 | 24,800 9,750 | 920 20.240 | 2 | ||
| ROOTS CORPORATION A2H5PE Tradegate | 2,020 2,040 | -0,020 -0,98 % | 20.11. | 2,020 850 | 2,040 850 | 2,020 2,020 | 2,140 1,320 | 9.000 18.180 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,050 5,000 | +0,150 +3,06 % | 20.11. | 4,820 700 | 4,980 700 | 5,050 5,050 | 7,250 3,740 | 3.505 17.700 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,641 0,750 | 0,000 0,00 % | 20.11. | 0,615 900 | 0,687 100 | 0,772 0,611 | 10,070 0,434 | 87.752 16.828 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 290,50 302,60 | -0,30 -0,10 %
| 20.11. | 285,50 18 | 291,50 17 | 302,90 290,50 | 343,10 252,50 | 56 16.657 | 3 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,460 4,440 | +0,020 +0,45 % | 20.11. | 4,400 265.129 | 4,460 16.515 | 4,460 4,400 | 4,560 4,300 | 3.776 16.643 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 3,605 3,650 | 0,000 0,00 % | 20.11. | 3,260 100 | 3,610 1.000 | 3,625 3,605 | 10,520 3,605 | 38.707 16.033 | - | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 15,600 15,800 | -0,100 -0,64 % | 20.11. | 15,500 529 | 15,800 522 | 15,600 15,500 | 19,000 14,300 | 1.020 15.860 | 22 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 87,58 86,45 | +0,55 +0,63 % | 20.11. | 86,90 350 | 87,19 350 | 87,58 86,75 | 103,02 64,84 | 174 15.162 | 5 | ||
| TESCO PLC A2QQMK Xetra | 5,100 5,000 | +0,100 +2,00 % | 20.11. | 5,050 1.000 | 5,150 5.000 | 5,150 5,100 | 5,500 3,660 | 2.945 15.026 | 4 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 22,800 24,000 | +0,200 +0,88 % | 20.11. | 22,400 670 | 22,600 670 | 23,800 22,800 | 63,50 22,800 | 600 13.980 | 1 | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,300 1,380 | 0,000 0,00 % | 20.11. | 1,180 500 | 1,300 800 | 1,320 1,300 | 2,375 1,065 | 29.978 12.572 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .