Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 8,9 Mio. 4,8 Mio. 3,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TILLYS INC A1JXJK NASDAQ | 4,110 4,250 | -0,140 -3,29 % | 25.03. | 4,050 600 | 4,240 300 | 4,120 4,060 | 4,250 0,601 | 24.724 15.973 | - | ||
| DOLLARAMA INC A0YCBU Tradegate | 107,20 106,30 | -0,60 -0,56 % | 25.03. | 106,55 56 | 107,25 56 | 107,30 106,00 | 128,80 94,54 | 149 15.927 | 2 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 19,955 19,515 | +0,080 +0,40 % | 25.03. | 19,815 252 | 20,050 249 | 19,955 19,315 | 23,340 11,740 | 788 15.418 | 1 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,135 5,060 | +0,075 +1,48 % | 25.03. | 4,490 100 | 5,230 100 | 5,140 5,135 | 6,390 2,000 | 25.232 15.148 | - | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 61,96 62,39 | -0,43 -0,69 % | 11:27 | 61,97 170 | 62,26 160 | 62,32 61,96 | 74,01 49,850 | 241 14.989 | 6 | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 14,900 15,000 | -0,100 -0,67 % | 10:47 | 14,900 500 | 15,100 500 | 14,900 14,900 | 19,200 14,700 | 1.000 14.900 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,105 11,300 | -0,195 -1,73 % | 12:26 | 11,005 273 | 11,195 893 | 11,285 11,105 | 12,605 7,222 | 1.252 14.002 | 1 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,530 5,445 | 0,000 0,00 % | 25.03. | 2,250 400 | 6,400 300 | 5,580 5,440 | 6,540 2,350 | 44.345 12.465 | - | ||
| CARMAX INC 662604 Tradegate | 36,530 36,320 | +0,330 +0,91 % | 25.03. | 35,840 194 | 36,050 193 | 36,530 36,450 | 72,96 26,310 | 334 12.199 | 2 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,580 0,697 | 0,000 0,00 % | 25.03. | 0,573 500 | 0,680 1.500 | 0,597 0,580 | 1,250 0,560 | 75.705 11.858 | - | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 4,100 4,700 | -0,600 -12,77 % | 11:59 | 4,260 520 | 4,620 480 | 4,100 3,820 | 7,350 1,910 | 2.810 11.583 | - | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 40,800 39,750 | +1,050 +2,64 % | 11:58 | 40,000 130 | 40,200 130 | 40,800 39,700 | 43,700 19,298 | 280 11.346 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 30,345 30,525 | -0,180 -0,59 % | 13:13 | 30,260 166 | 30,570 164 | 30,850 30,320 | 35,110 12,020 | 369 11.253 | 3 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 23,800 23,800 | -0,600 -2,46 % | 25.03. | 24,000 165 | 24,200 170 | 23,800 23,800 | 25,200 9,750 | 470 11.186 | 2 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 102,18 103,38 | -1,20 -1,16 % | 09:25 | 101,96 100 | 102,66 100 | 102,66 102,18 | 133,96 75,43 | 106 10.878 | 5 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,800 2,680 | 0,000 0,00 % | 25.03. | 2,760 780 | 2,880 780 | 2,800 2,680 | 3,080 2,280 | 3.950 10.730 | - | ||
| ZABKA GROUP SA A40S0F Frankfurt | 4,875 4,650 | 0,000 0,00 % | 25.03. | 4,912 408 | 5,150 800 | 5,148 4,650 | 5,738 4,487 | 2.182 10.649 | 1 | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 7,070 6,990 | +0,010 +0,14 % | 25.03. | 7,095 740 | 7,120 740 | 7,070 7,070 | 14,200 6,850 | 1.499 10.598 | - | ||
| TARGET CORPORATION 856243 Tradegate | 100,65 100,65 | 0,00 0,00 % | 09:51 | 99,68 100 | 100,20 100 | 100,65 100,10 | 106,75 72,48 | 103 10.350 | 11 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 3,020 3,070 | 0,000 0,00 % | 25.03. | 2,950 600 | 3,430 100 | 3,130 2,970 | 10,520 2,650 | 19.377 9.365 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.