Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 6,9 Mio. 6,2 Mio. 4,1 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 1,180 1,270 | -0,090 -7,09 % | 17:32 | 1,180 7 | 1,200 14 | 1,230 1,180 | 10,070
0,837 | 24.263 14.540 | - | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 3,850 3,550 | +0,300 +8,45 % | 17:11 | 3,720 3 | 3,970 2 | 3,970 3,850 | 10,490 1,280 | 21.503 14.451 | 2 | ||
| REXEL SA A0MM7Q Tradegate | 25,690 25,580 | +0,110 +0,43 % | 16:51 | 25,540 122 | 25,630 121 | 25,690 25,520 | 28,310 19,950 | 547 13.960 | 3 | ||
| CHILDRENS PLACE INC 909471 Tradegate | 3,880 3,600 | +0,280 +7,78 % | 16:01 | 3,840 2.700 | 3,900 2.600 | 3,880 3,880 | 17,600 3,200 | 3.500 13.580 | 3 | ||
| TARGET CORPORATION 856243 Tradegate | 82,88 82,98 | -0,10 -0,12 % | 16:30 | 82,66 730 | 82,90 730 | 83,58 82,46 | 150,60 78,20 | 154 12.792 | 11 | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 29,400 28,400 | +1,000 +3,52 % | 13:26 | 29,000 300 | 29,600 1.000 | 29,600 28,600 | 29,200 19,500 | 432 12.786 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 13,585 13,420 | +0,165 +1,23 % | 16:06 | 13,525 373 | 13,730 367 | 13,585 13,410 | 18,395 10,000 | 930 12.624 | 3 | ||
| DILLARDS INC 861569 Tradegate | 350,00 352,00 | -2,00 -0,57 % | 25.06. | 350,00 60 | 352,00 60 | 350,00 350,00 | 478,00 276,00 | 36 12.600 | 1 | ||
| ARKO CORP A2QF30 NASDAQ | 4,450 4,470 | -0,020 -0,45 % | 17:32 | 4,460 9 | 4,500 9 | 4,450 4,450 | 7,810 3,570 | 19.448 12.258 | - | ||
| APOTEA AB A40WTZ Tradegate | 7,708 7,964 | -0,256 -3,21 % | 14:29 | 7,725 200 | 7,726 200 | 7,708 7,708 | 9,500 6,100 | 1.500 11.562 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 31,400 32,200 | -0,800 -2,48 % | 17:02 | 31,200 500 | 31,400 500 | 32,200 31,400 | 55,00 32,200 | 328 10.439 | 2 | ||
| DOLLARAMA INC A0YCBU Tradegate | 121,40 120,75 | +0,65 +0,54 % | 12:09 | 119,05 200 | 119,80 200 | 121,40 120,15 | 125,50 82,40 | 85 10.308 | 2 | ||
| LL FLOORING HOLDINGS INC A0YGDM NASDAQ | 0,870 0,844 | 0,000 0,00 % | 09.08.24 | 0,732 1 | 0,927 1 | 0,876 0,795 | 1,520 0,530 | 14.797 9.582 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 43,470 43,030 | +0,440 +1,02 % | 17:26 | 43,100 600 | 43,290 600 | 43,470 42,800 | 57,46 42,500 | 216 9.322 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 99,00 98,50 | +1,00 +1,02 % | 25.06. | 96,50 160 | 98,50 160 | 99,00 98,50 | 109,00 69,00 | 90 8.880 | 4 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 23,290 23,450 | -0,160 -0,68 % | 15:30 | 21,310 1 | 22,750 1 | 23,290 23,290 | 27,000 4,240 | 796 7.593 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 73,08 73,54 | -0,46 -0,63 % | 16:40 | 73,18 1 | 74,02 2 | 73,08 73,08 | 88,84 61,80 | 964 7.308 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 6,993 6,961 | +0,032 +0,46 % | 17:22 | 6,891 5.850 | 6,934 5.800 | 6,993 6,819 | 21,740 5,346 | 1.053 7.270 | - | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 3,110 3,080 | +0,030 +0,97 % | 15:30 | 3,060 1 | 3,120 1 | 3,110 3,110 | 5,440 2,770 | 2.300 7.153 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 9,397 9,457 | -0,060 -0,63 % | 14:32 | 9,379 3.200 | 9,415 3.190 | 9,499 9,397 | 18,898 8,853 | 748 7.064 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .