Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 20,4 Mio. 9,2 Mio. 7,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESHOP HOLDINGS LIMITED A41VVZ NASDAQ | 83,00 96,50 | 0,00 0,00 % | 07.01. | 76,06 100 | 89,15 100 | 82,47 82,47 | 220,00 20,020 | 2.081 36.494 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,600 49,200 | +0,400 +0,81 % | 17:35 | 49,600 29 | 49,800 64 | 50,40 49,600 | 52,80 37,400 | 709 35.246 | 9 | ||
| ZINZINO AB A12CNG Tradegate | 14,200 14,660 | -0,460 -3,14 % | 18:15 | 14,220 200 | 14,340 200 | 14,660 14,200 | 26,200 8,450 | 2.386 34.169 | 1 | ||
| VROOM INC A40ZQV NASDAQ | 18,270 19,780 | 0,000 0,00 % | 07.01. | 18,280 500 | 22,660 400 | 18,420 18,090 | 39,950 18,090 | 3.037 33.274 | - | ||
| ZOOPLUS SE 511170 Hamburg | 240,00 236,00 | +4,00 +1,69 % | 17:24 | 240,00 29 | 250,00 50 | 242,00 240,00 | 294,00 230,00 | 128 30.874 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,880 20,860 | +0,020 +0,10 % | 18:18 | 20,900 250 | 21,100 250 | 21,000 20,720 | 23,320 18,150 | 1.447 30.114 | 3 | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,300 1,210 | 0,000 0,00 % | 18:26 | 1,300 200 | 1,330
100 | 1,320 1,200 | 2,375 1,065 | 28.805 29.984 | 1 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,020 1,960 | +0,060 +3,06 % | 18:33 | 1,930 200 | 2,020 100 | 2,020 1,790 | 4,748 1,311 | 29.827 28.604 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,825 5,835 | -0,010 -0,17 % | 17:53 | 5,780 100 | 5,810 400 | 5,830 5,740 | 6,540 2,350 | 11.883 27.913 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 7,415 7,495 | -0,080 -1,07 % | 12:11 | 7,630 690 | 7,685 680 | 7,420 7,415 | 14,200 6,850 | 3.699 27.431 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,140 2,275 | 0,000 0,00 % | 07.01. | 1,120 300 | 2,170 100 | 2,170 2,090 | 3,160 1,480 | 21.325 26.742 | - | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 170,00 164,20 | +5,80 +3,53 % | 17:44 | 170,70 60 | 171,70 60 | 170,00 163,40 | 211,40 120,15 | 151 25.378 | 1 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 7,920 7,770 | +0,150 +1,93 % | 18:27 | 7,910 200 | 7,980 200 | 8,080 7,910 | 8,740 2,230 | 6.134 23.208 | 2 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,300 15,800 | +0,500 +3,16 % | 18:39 | 16,200 620 | 16,300 620 | 16,300 15,800 | 29,400 13,900 | 1.420 23.036 | 5 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 505,00 492,00 | +13,00 +2,64 % | 16:49 | 505,00 40 | 510,00 40 | 505,00 484,00 | 500,00 344,00 | 44 22.055 | 3 | ||
| JUMBO SA 925529 Tradegate | 27,760 27,660 | +0,100 +0,36 % | 12:32 | 27,740 115 | 28,100 113 | 27,760 27,500 | 32,860 22,400 | 743 20.549 | 1 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 7,965 8,020 | -0,060 -0,75 % | 07.01. | 8,045 386 | 8,180 379 | 8,045 7,965 | 9,030 6,455 | 2.527 20.130 | 12 | ||
| FITELL CORPORATION A41YMD NASDAQ | 3,300 - | 0,000 0,00 % | 18:10 | 3,270 100 | 3,270 400 | 3,450 3,300 | - - | 9.963 18.521 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,550 5,550 | 0,000 0,00 % | 07.01. | 5,600 556 | 5,700 544 | 5,550 5,400 | 7,000 3,740 | 3.297 18.122 | - | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 16,700 16,600 | +0,100 +0,60 % | 11:39 | 16,800 475 | 17,000 469 | 16,700 16,700 | 19,000 14,300 | 1.028 17.168 | 22 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .