Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 13,5 Mio. 9,5 Mio. 5,6 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METRO AG BFB001 Hamburg | 5,350 5,350 | 0,000 0,00 % | 13:46 | 5,350 17.428 | 5,360 500 | 5,350 5,350 | 5,800 3,820 | 2.115 11.315 | 2 | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 5,690 5,050 | 0,000 0,00 % | 12.08. | 6,550 1 | 6,660 1 | 5,905 4,900 | 7,040 3,290 | 5.502 10.630 | - | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Tradegate | 2,280 2,320 | +0,020 +0,88 % | 12.08. | 2,300 3.046 | 2,360 2.949 | 2,340 2,280 | 2,340 2,280 | 4.504 10.354 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 126,85 126,60 | +0,25 +0,20 % | 11:32 | 126,00 80 | 126,90 80 | 126,85 125,95 | 175,45 86,00 | 82 10.349 | 7 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 50,000 47,600 | +2,40 +5,04 % | 07:47 | 49,200 103 | 49,800 100 | 50,000 50,000 | 59,50 19,500 | 200 10.000 | - | ||
| ZINZINO AB A12CNG Tradegate | 21,750 22,450 | -0,700 -3,12 % | 12:45 | 21,600 300 | 21,700 300 | 22,350 21,750 | 26,200 6,840 | 450 9.987 | 1 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,760 20,780 | -0,020 -0,10 % | 09:32 | 20,940 480 | 20,960 490 | 20,760 20,760 | 23,320 16,110 | 442 9.176 | 3 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 10,124 10,186 | -0,062 -0,61 % | 13:18 | 10,124 1.000 | 10,138 883 | 10,152 10,108 | 12,814 7,381 | 829 8.395 | 4 | ||
| TOP WIN INTERNATIONAL LIMITED A40WDB NASDAQ | 4,960 4,400 | 0,000 0,00 % | 12.08. | 4,930 5 | 5,860 1 | 4,960 4,320 | 13,660 1,800 | 7.337 8.354 | - | ||
| BEST BUY CO INC 873629 Tradegate | 59,83 60,18 | -0,35 -0,58 % | 11:05 | 59,78 120 | 60,37 117 | 59,83 59,83 | 93,00 48,745 | 139 8.315 | 6 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,275 1,210 | 0,000 0,00 % | 12.08. | 0,823 1 | 1,610 1 | 1,295 1,210 | 3,085 0,924 | 24.075 7.602 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 10,906 10,994 | -0,088 -0,80 % | 13:54 | 10,942 740 | 11,110 720 | 10,906 10,848 | 19,950 5,346 | 620 6.750 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,620 2,600 | +0,020 +0,77 % | 09:28 | 2,620 2.000 | 2,640 1.900 | 2,620 2,620 | 2,880 2,500 | 2.400 6.280 | 1 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 13,000 12,700 | +0,300 +2,36 % | 09:09 | 12,900 620 | 13,300 590 | 13,200 13,000 | 16,700 11,700 | 480 6.256 | 1 | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 5,210 5,230 | -0,020 -0,38 % | 09:45 | 5,220 600 | 5,240 600 | 5,210 5,210 | 8,380 5,050 | 1.200 6.252 | 2 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 117,50 118,25 | -0,75 -0,63 % | 11:50 | 117,30 77 | 119,00 76 | 117,50 117,50 | 124,95 48,020 | 51 6.029 | - | ||
| NICK SCALI LIMITED A0CAS6 Frankfurt | 12,400 11,600 | +0,800 +6,90 % | 09:03 | 12,100 1.000 | 12,400 200 | 12,400 11,800 | 11,600 7,700 | 502 5.925 | 1 | ||
| THREDUP INC A2QR0C Tradegate | 8,900 8,500 | +0,100 +1,14 % | 12.08. | 8,650 582 | 8,950 600 | 8,900 8,250 | 9,750 1,350 | 635 5.600 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 13,900 14,160 | -0,265 -1,87 % | 12.08. | 13,915 360 | 14,080 356 | 13,900 13,900 | 19,290 11,740 | 400 5.560 | 1 | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 7,000 6,330 | 0,000 0,00 % | 12.08. | 6,360 1 | 7,070 7 | 7,100 6,000 | 82,79 4,932 | 111 5.432 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .