Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 16,5 Mio. 9,1 Mio. 8,9 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTONATION INC 880953 Tradegate | 182,00 187,05 | -5,05 -2,70 % | 17:39 | 177,55 60 | 179,05 60 | 188,10 182,00 | 194,40 139,00 | 268 48.953 | 14 | ||
| AUTOZONE INC 881531 Tradegate | 2.913,00 2.957,00 | -44,00 -1,49 % | 19:24 | 2.913,00 10 | 2.916,00 10 | 2.976,00 2.913,00 | 3.750,00 2.894,00 | 15 44.225 | 4 | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 7,250 6,950 | +0,300 +4,32 % | 15:56 | 7,050 1.430 | 7,150 1.400 | 7,250 7,050 | 7,250 1,910 | 5.999 42.936 | - | ||
| MACYS INC A0MS7Y Tradegate | 20,700 20,450 | +0,250 +1,22 % | 18:17 | 20,500 1.470 | 20,565 1.460 | 20,700 20,320 | 20,335 8,853 | 2.088 42.611 | 4 | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,300 1,295 | +0,005 +0,39 % | 18:59 | 1,265 2.700 | 1,300 2.700 | 1,315 1,265 | 2,310 1,115 | 32.388 41.450 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 0,821 1,104 | -0,283 -25,63 % | 18:06 | 0,804 3.860 | 0,823 3.765 | 0,852 0,796 | 1,276 0,920 | 47.971 39.369 | 3 | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 11,380 10,500 | 0,000 0,00 % | 11.12. | 10,240 200 | 13,120 100 | 11,380 11,380 | 12,010 6,840 | 2.014 38.487 | - | ||
| JD.COM INC A2P5N8 Tradegate | 12,580 12,544 | +0,036 +0,29 % | 19:28 | 12,552 500 | 12,724 1.096 | 12,778 12,478 | 22,145 12,000 | 2.770 35.030 | 19 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 2,710 2,870 | -0,160 -5,57 % | 18:43 | 2,690 100 | 2,720 2.000 | 2,820 2,600 | 134,06 1,380 | 16.597 33.647 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,940 0,940 | 0,000 0,00 % | 13:12 | 0,925 5.618 | 0,935 5.532 | 0,955 0,940 | 1,240 0,730 | 35.102 32.999 | 3 | ||
| FITELL CORPORATION A41H6X NASDAQ | 0,715 0,722 | -0,007 -0,98 % | 19:11 | 0,695 2.000 | 0,700 7.500 | 0,740 0,688 | 492,00 0,702 | 54.536 32.330 | - | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 1,230 1,370 | -0,140 -10,22 % | 19:04 | 1,210 700 | 1,270 400 | 1,340 1,230 | 48,110 1,300 | 49.123 31.087 | 4 | ||
| DILLARDS INC 861569 Tradegate | 590,00 625,00 | -35,00 -5,60 %
| 16:30 | 580,00 40 | 585,00 40 | 600,00 590,00 | 625,00 276,00 | 49 29.000 | 1 | ||
| WEIS MARKETS INC 855101 NASDAQ | 68,09 67,51 | +0,58 +0,86 % | 18:56 | 67,76 200 | 68,26 300 | 68,09 67,94 | 88,84 62,85 | 4.937 28.395 | 1 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 68,00 68,08 | -0,08 -0,12 % | 19:24 | 67,58 450 | 67,98 450 | 68,30 67,98 | 175,45 65,84 | 413 28.140 | 7 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 3,460 3,450 | +0,010 +0,29 % | 19:16 | 3,460 300 | 3,460 300 | 3,500 3,405 | 10,520 3,305 | 20.632 26.295 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,548 2,521 | +0,027 +1,07 % | 16:10 | 2,533 2.015 | 2,582 1.976 | 2,585 2,501 | 4,653 1,909 | 9.987 25.769 | 8 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 155,30 151,55 | +0,75 +0,49 % | 11.12. | 154,95 200 | 155,95 200 | 155,30 148,95 | 155,30 48,020 | 162 24.374 | - | ||
| TJX COMPANIES INC 854854 Tradegate | 133,82 132,54 | +1,28 +0,97 % | 17:57 | 132,78 230 | 133,20 230 | 133,82 132,44 | 134,28 102,50 | 168 22.323 | 2 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 16,590 16,410 | +0,180 +1,10 % | 19:12 | 16,580 320 | 16,615 320 | 16,700 16,410 | 16,900 10,975 | 1.316 21.814 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .