Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,3 Mio. 13,4 Mio. 11,8 Mio. 8,9 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE ZEAL24 Xetra | 44,700 45,000 | -0,300 -0,67 % | 17:35 | 44,300 96 | 44,800 73 | 45,400 44,000 | 52,80 41,700 | 2.816 125.662 | 9 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 54,13 53,25 | +0,88 +1,65 % | 21:36 | 53,33 94 | 54,17 93 | 54,61 52,45 | 67,80 12,190 | 2.082 111.140 | 1 | ||
| 707 CAYMAN HOLDINGS LIMITED A41YWX NASDAQ | 0,530 1,120 | -0,590 -52,64 % | 21:35 | 0,520 4.200 | 0,540 200 | 0,720 0,506 | 129,50 1,000 | 215.729 109.439 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,390 16,320 | +0,070 +0,43 % | 17:28 | 16,330 610 | 16,480 610 | 16,400 16,190 | 22,880 16,030 | 6.585 107.178 | 3 | ||
| ARITZIA INC A2AS0Y Tradegate | 99,00 92,00 | +7,00 +7,61 % | 21:40 | 98,50 110 | 99,00 100 | 112,00 96,50 | 108,00 46,000 | 897 96.024 | 3 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 2,970 3,085 | -0,115 -3,73 % | 21:35 | 2,950 3.600 | 2,980 100 | 3,070 2,910 | 10,520 2,250 | 66.392 92.702 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 3,305 3,480 | -0,175 -5,03 % | 21:35 | 3,280 200 | 3,320 100 | 3,670 3,230 | 60,34 1,380 | 29.649 80.169 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A41YW6 NASDAQ | 3,900 3,320 | +0,580 +17,47 % | 21:36 | 3,760 300 | 3,940 100 | 3,940 3,550 | 349,00 2,250 | 21.596 74.530 | 1 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,200 4,180 | 0,000 0,00 % | 17:35 | 4,180 3.845 | 4,200 748 | 4,200 4,180 | 4,560 3,940 | 17.588 73.831 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 3,955 4,015 | -0,060 -1,49 % | 21:25 | 3,950 300 | 3,960 100 | 4,095 3,945 | 6,390 3,100 | 25.443 70.210 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,930 35,810 | +0,120 +0,34 % | 19:52 | 35,840 150 | 35,890 150 | 35,990 35,710 | 42,940 32,000 | 1.901 68.164 | 3 | ||
| BEST BUY CO INC 873629 Tradegate | 72,50 70,00 | +2,50 +3,57 % | 21:23 | 72,58 490 | 72,86 480 | 72,50 69,34 | 73,17 47,210 | 943 67.361 | 6 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,705 4,670 | +0,035 +0,75 % | 21:35 | 4,690 200 | 4,720 600 | 4,710 4,540 | 6,540 2,580 | 26.874 67.317 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,270 2,120 | +0,150 +7,08 % | 21:27 | 2,100 100 | 2,380 500 | 2,440 2,070 | 4,050 1,800 | 36.908 61.853 | 2 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 451,90 477,80 | -25,90 -5,42 % | 19:08 | 448,80 12 | 457,60 12 | 457,10 438,20 | 488,00 252,50 | 139 61.797 | 3 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 723,60 719,20 | +4,40 +0,61 % | 18:58 | 716,80 40 | 724,60 40 | 727,20 723,60 | 805,80 416,00 | 82 59.396 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 12,298 12,032 | +0,266 +2,21 % | 21:43 | 12,298 1.144 | 12,478 500 | 12,478 12,222 | 15,898 10,640 | 4.408 54.528 | 19 | ||
| ROSS STORES INC 870053 Tradegate | 194,92 193,04 | +1,88 +0,97 % | 21:11 | 195,00 130 | 195,38 130 | 195,34 191,98 | 210,15 109,00 | 233 45.170 | 10 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 26,550 26,355 | +0,195 +0,74 % | 18:52 | 26,645 1.510 | 26,730 1.500 | 26,550 26,105 | 53,92 24,440 | 1.645 43.664 | 12 | ||
| KESKO OYJ 884884 Tradegate | 19,320 19,230 | +0,090 +0,47 % | 15:13 | 19,270 270 | 19,350 270 | 19,320 19,200 | 21,960 17,870 | 2.212 42.550 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.