Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,0 Mio. 14,8 Mio. 12,2 Mio. 9,4 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAS CAR-MART INC 889634 NASDAQ | 34,580 35,360 | -0,780 -2,21 % | 12.09. | 34,560 1 | 43,450 2 | 34,845 34,580 | 61,89 34,375 | 65.811 113.607 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 71,20 71,38 | -0,12 -0,17 % | 12.09. | 56,70 1 | 96,90 1 | 71,24 70,98 | 88,84 62,87 | 21.017 101.720 | 1 | ||
| ARKO CORP A2QF30 NASDAQ | 5,015 5,190 | -0,175 -3,37 % | 12.09. | 4,880 37 | 5,150 3 | 5,045 5,010 | 7,810 3,570 | 110.662 98.638 | - | ||
| CARREFOUR SA 852362 Tradegate | 12,205 12,290 | +0,030 +0,25 % | 12.09. | 12,145 430 | 12,200 430 | 12,310 12,145 | 16,055 11,585 | 8.040 97.902 | 2 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,913 3,545 | +0,027 +0,94 % | 12.09. | 2,861 1.831 | 2,911 1.000 | 3,169 2,854 | 4,900 2,679 | 32.241 94.275 | 8 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,690 6,700 | -0,010 -0,15 % | 12.09. | 6,670 4.824 | 6,690 229 | 6,710 6,670 | 7,250 2,685 | 11.629 77.898 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,500 11,400 | +0,100 +0,88 % | 12.09. | 11,500 895 | 11,600 2.195 | 11,600 11,350 | 13,400 6,860 | 6.715 77.316 | 1 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 45,500 44,400 | +1,100 +2,48 % | 12.09. | 45,500 2 | 45,600 223 | 45,600 44,800 | 50,60 31,500 | 1.681 75.992 | 9 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 6,010 6,110 | -0,080 -1,31 % | 12.09. | 5,850 10 | 6,320 1 | 6,030 5,980 | 10,520 5,050 | 47.025 67.784 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 27,650 27,670 | +0,020 +0,07 % | 12.09. | 27,490 218 | 27,770 216 | 27,825 27,485 | 28,455 16,500 | 2.402 66.304 | 3 | ||
| ZINZINO AB A12CNG Tradegate | 14,840 15,420 | -0,060 -0,40 % | 12.09. | 14,820 200 | 14,960 200 | 15,280 14,160 | 26,200 6,840 | 4.514 65.848 | 1 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 23,200 23,600 | +0,400 +1,75 % | 12.09. | 22,200 218 | 23,200 600 | 23,400 22,800 | 24,000 13,000 | 2.809 64.431 | - | ||
| KINGFISHER PLC 812861 Xetra | 2,834 2,846 | -0,012 -0,42 % | 12.09. | 2,814 3.000 | 2,854 7.000 | 2,850 2,834 | 3,948 2,732 | 21.976 62.632 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 13,120 13,764 | +0,106 +0,81 % | 12.09. | 12,922 619 | 13,124 609 | 13,618 13,054 | 19,950 5,346 | 4.560 60.694 | - | ||
| MACYS INC A0MS7Y Tradegate | 14,564 14,872 | +0,116 +0,80 % | 12.09. | 14,370 487 | 14,522 481 | 14,926 14,564 | 17,244 8,853 | 3.586 53.012 | 4 | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Düsseldorf | 31,800 30,600 | +1,200 +3,92 % | 12.09. | 31,600 240 | 32,200 240 | 32,000 31,800 | 52,50 22,600 | 1.500 47.700 | 2 | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 21,200 21,600 | 0,000 0,00 % | 12.09. | 21,000 288 | 21,200 281 | 21,200 21,000 | 26,800 11,500 | 1.972 41.786 | 2 | ||
| BBB FOODS INC A402VB NASDAQ | 26,260 26,840 | -0,580 -2,16 % | 12.09. | 26,170 2 | 30,000 5 | 26,330 26,260 | 34,520 23,940 | 26.761 38.279 | - | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,210 1,320 | -0,110 -8,33 % | 12.09. | 1,160 1 | 1,220 4 | 1,240 1,210 | 10,280 0,772 | 189.322 34.006 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,730 1,550 | +0,180 +11,61 % | 12.09. | 1,540 1 | 1,720 2 | 1,735 1,710 | 2,240 0,859 | 72.865 32.461 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .