Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 6,1 Mio. 2,6 Mio. 2,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT INC 866953 Tradegate | 331,45 333,70 | -2,25 -0,67 % | 09:56 | 329,30 25 | 331,45 60 | 331,90 330,15 | 412,70 280,00 | 102 33.762 | 10 | ||
| AUTOZONE INC 881531 Tradegate | 3.265,00 3.262,00 | +3,00 +0,09 % | 09:30 | 3.244,00 4 | 3.287,00 4 | 3.265,00 3.251,00 | 3.572,00 2.512,00 | 10 32.578 | 4 | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 18,600 17,900 | +0,700 +3,91 % | 08:34 | 18,200 229 | 18,800 230 | 18,600 18,200 | 26,800 11,500 | 1.515 28.040 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 46,040 44,650 | +1,390 +3,11 % | 09:31 | 45,440 220 | 45,990 217 | 46,040 45,500 | 50,70 35,770 | 606 27.876 | 1 | ||
| THREDUP INC A2QR0C Tradegate | 6,350 5,650 | +0,150 +2,42 % | 14.05. | 5,850 854 | 6,400 773 | 6,350 5,400 | 6,350 1,350 | 4.033 24.829 | 1 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 52,45 52,75 | -0,30 -0,57 % | 14.05. | 45,730 1 | 84,35 1 | 53,26 52,23 | 71,16 38,150 | 22.911 23.604 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 2,810 3,130 | 0,000 0,00 % | 14.05. | 2,760 1 | 2,810 5 | 3,100 2,450 | 7,530 1,020 | 107.917 22.409 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 34,200 31,000 | +0,600 +1,79 % | 14.05. | 33,200 151 | 34,000 147 | 34,400 33,600 | 52,00 19,400 | 635 21.484 | - | ||
| MURPHY USA INC A1W33K Tradegate | 390,00 390,00 | -4,00 -1,02 % | 14.05. | 388,00 26 | 394,00 26 | 390,00 390,00 | 535,00 390,00 | 53 20.670 | 4 | ||
| TESCO PLC A2QQMK Xetra | 4,440 4,360 | 0,000 0,00 % | 14.05. | 4,260 558 | 4,940 500 | 4,460 4,380 | 4,780 3,520 | 4.613 20.312 | 4 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 78,74 78,52 | +0,22 +0,28 % | 09:30 | 77,98 129 | 78,75 127 | 78,74 78,43 | 138,64 64,84 | 257 20.169 | 5 | ||
| REXEL SA A0MM7Q Tradegate | 25,110 25,210 | -0,100 -0,40 % | 09:34 | 25,040 599 | 25,070 598 | 25,170 25,110 | 28,800 19,950 | 796 19.994 | 3 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,840 4,700 | +0,140 +2,98 % | 09:42 | 4,840 2.100 | 4,920 2.100 | 4,840 4,720 | 7,250 3,760 | 4.012 19.163 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,725 2,650 | 0,000 0,00 % | 14.05. | 2,470 1 | 3,020 1 | 2,780 2,620 | 3,560 2,000 | 64.714 16.913 | - | ||
| TAKKT AG 744600 Xetra | 8,140 8,280 | -0,140 -1,69 % | 09:25 | 8,060 1.125 | 8,120 381 | 8,270 8,140 | 14,220 6,520 | 1.842 15.099 | 5 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 155,15 155,95 | +1,50 +0,98 % | 14.05. | 151,70 33 | 152,80 33 | 157,15 155,15 | 211,40 116,15 | 93 14.538 | 1 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 45,645 45,995 | -0,350 -0,76 % | 09:30 | 45,345 263 | 45,615 261 | 45,645 45,455 | 56,47 42,000 | 287 13.050 | 12 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,120 1,095 | +0,025 +2,28 % | 14.05. | 1,080 5 | 1,240 1 | 1,145 1,080 | 2,905 0,859 | 98.509 12.662 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,430 36,270 | +0,160 +0,44 % | 09:35 | 36,330 400 | 36,350 400 | 36,430 36,100 | 38,880 27,570 | 348 12.588 | 3 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 2,480 2,600 | -0,130 -4,98 % | 14.05. | 2,140 4 | 3,310 16 | 2,600 2,450 | 5,810 2,350 | 39.903 11.931 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .