Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 31,0 Mio. 27,6 Mio. 25,1 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 12,760 12,235 | 0,000 0,00 % | 13.10. | 11,260 1 | 14,970 1 | 12,770 12,625 | 13,860 6,735 | 108.683 115.907 | - | ||
| CARREFOUR SA 852362 Tradegate | 12,895 12,815 | +0,080 +0,62 % | 13.10. | 12,895 410 | 12,955 400 | 13,060 12,870 | 15,795 11,585 | 8.688 112.812 | 2 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,000 35,870 | +0,130 +0,36 % | 13.10. | 36,020 150 | 36,070 150 | 36,130 35,780 | 38,880 29,800 | 3.125 112.413 | 3 | ||
| BBB FOODS INC A402VB NASDAQ | 25,355 24,730 | 0,000 0,00 % | 13.10. | 22,180 1 | 28,060 1 | 25,375 25,150 | 34,520 23,940 | 38.205 97.813 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 68,26 67,69 | +0,57 +0,83 % | 13.10. | 27,120 2 | 97,69 1 | 68,26 67,72 | 88,84 62,87 | 27.074 88.737 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 13,364 12,026 | +1,338 +11,13 % | 13.10. | 13,344 300 | 13,554 300 | 13,364 12,052 | 19,950 5,346 | 6.267 80.452 | - | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 87,81 85,45 | +2,36 +2,76 % | 13.10. | 87,77 113
| 88,41 113 | 87,81 86,09 | 103,02 64,84 | 907 79.222 | 5 | ||
| AUTOZONE INC 881531 Tradegate | 3.537,00 3.512,00 | +25,00 +0,71 % | 13.10. | 3.533,00 2 | 3.552,00 2 | 3.567,00 3.508,00 | 3.750,00 2.721,00 | 22 77.833 | 4 | ||
| MACYS INC A0MS7Y Tradegate | 15,070 14,222 | +0,848 +5,96 % | 13.10. | 15,004 220 | 15,162 220 | 15,070 14,166 | 17,244 8,853 | 5.056 75.680 | 4 | ||
| ARKO CORP A2QF30 NASDAQ | 3,890 3,885 | +0,005 +0,13 % | 13.10. | 3,510 61 | 4,320 1 | 3,920 3,885 | 7,810 3,570 | 134.884 72.351 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 50,20 49,000 | +1,20 +2,45 % | 13.10. | 49,600 8 | 50,20 91 | 50,20 48,400 | 52,00 35,200 | 1.401 68.861 | 9 | ||
| CHEWY INC A2PL6S Tradegate | 33,230 33,605 | -0,375 -1,12 % | 13.10. | 33,155 100 | 33,495 90 | 34,095 33,140 | 42,630 22,990 | 2.052 68.829 | 8 | ||
| BEST BUY CO INC 873629 Tradegate | 66,14 60,65 | +5,49 +9,05 % | 13.10. | 66,70 50 | 67,24 50 | 66,40 60,56 | 91,25 48,745 | 924 58.890 | 6 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 206,00 204,00 | +2,00 +0,98 % | 13.10. | 204,00 20 | 206,00 20 | 206,00 206,00 | 294,00 181,00 | 279 57.474 | 4 | ||
| REXEL SA A0MM7Q Tradegate | 28,380 27,930 | +0,450 +1,61 % | 13.10. | 28,140 120 | 28,290 110 | 28,380 28,320 | 28,790 19,950 | 1.990 56.435 | 3 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 3,935 3,745 | +0,190 +5,07 % | 13.10. | 3,850 6 | 4,310 4 | 3,975 3,935 | 4,755 2,000 | 116.173 54.430 | - | ||
| TJX COMPANIES INC 854854 Tradegate | 122,24 120,90 | +1,34 +1,11 % | 13.10. | 121,92 30 | 122,50 30 | 123,00 121,08 | 123,78 102,20 | 443 53.961 | 2 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,800 14,800 | 0,000 0,00 % | 13.10. | 14,600 342 | 14,700 339 | 14,800 14,600 | 20,600 14,300 | 3.645 53.858 | 5 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 130,35 119,25 | +11,10 +9,31 % | 13.10. | 129,60 30 | 131,65 30 | 130,35 117,95 | 133,20 48,020 | 406 49.607 | - | ||
| OPONEO.PL SA A0NJDH Frankfurt | 24,400 22,900 | +1,500 +6,55 % | 13.10. | 23,100 250 | 24,100 250 | 24,400 22,400 | 24,600 15,700 | 2.000 47.860 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .