Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 10,5 Mio. 6,9 Mio. 3,5 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,440 36,550 | -0,110 -0,30 % | 11:47 | 36,430 400 | 36,440 400 | 36,550 36,430 | 38,880 27,570 | 590 21.537 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 14,658 14,680 | -0,022 -0,15 % | 10:53 | 14,552 800 | 14,678 560 | 14,658 14,376 | 22,145 10,902 | 1.425 20.710 | 19 | ||
| TAKKT AG 744600 Xetra | 6,710 6,650 | +0,060 +0,90 % | 10:51 | 6,640 1.069 | 6,700 605 | 6,710 6,640 | 12,080 6,520 | 3.022 20.218 | 5 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 9,813 9,875 | -0,062 -0,63 % | 11:44 | 9,813 520 | 9,835 1.100 | 9,835 9,797 | 15,180 7,381 | 2.043 20.069 | 4 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,620 1,560 | 0,000 0,00 % | 04.06. | 1,545 574 | 1,600 10.000 | 1,630 1,485 | 3,720 1,200 | 12.201 19.572 | - | ||
| DOLLAR TREE INC A0NFQC Tradegate | 78,43 77,61 | +0,82 +1,06 % | 10:04 | 77,43 130 | 77,99 130 | 78,43 77,27 | 105,42 55,04 | 250 19.502 | 2 | ||
| DOLLARAMA INC A0YCBU Tradegate | 114,40 114,15 | +1,10 +0,97 % | 04.06. | 113,05 54 | 114,15 53 | 114,75 114,40 | 114,75 80,22 | 129 14.790 | 2 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,640 2,600 | +0,040 +1,54 % | 11:26 | 2,600 3.948 | 2,650 2.422 | 2,690 2,590 | 2,600 0,968 | 5.171 13.685 | 1 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 6,500 6,210 | 0,000 0,00 % | 04.06. | 2,620 1 | 7,000 2 | 6,500 6,230 | 26,990 3,750 | 8.314 13.614 | - | ||
| ZINZINO AB A12CNG Tradegate | 18,000 17,840 | +0,160 +0,90 % | 10:45 | 17,920 300 | 18,020 300 | 18,060 17,760 | 19,060 6,840 | 721 12.925 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 45,420 45,740 | -0,320 -0,70 % | 10:38 | 45,420 220 | 45,770 218 | 46,300 45,420 | 50,70 35,770 | 257 11.708 | 1 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,338 13,080 | +0,258 +1,97 % | 11:12 | 13,162 760 | 13,336 225 | 13,338 13,138 | 17,496 8,389 | 866 11.479 | 47 | ||
| ASOS PLC 912703 Tradegate | 3,616 3,792 | -0,122 -3,26 % | 04.06. | 3,660 1.400 | 3,746 1.400 | 3,734 3,616 | 5,455 2,700 | 3.078 11.366 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 8,000 7,960 | +0,040 +0,50 % | 10:29 | 7,940 6.578 | 8,000 490 | 8,060 7,960 | 8,840 6,860 | 1.379 11.001 | 1 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 55,59 55,71 | -0,12 -0,22 % | 10:40 | 55,53 180 | 55,79 180 | 55,79 55,59 | 64,50 41,755 | 182 10.133 | 6 | ||
| LL FLOORING HOLDINGS INC A0YGDM NASDAQ | 0,870 0,844 | 0,000 0,00 % | 09.08.24 | 0,732 1 | 0,927 1 | 0,876 0,795 | 1,610 0,530 | 14.797 9.582 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 62,90 61,78 | +1,12 +1,81 % | 11:36 | 61,48 90 | 62,90 80 | 62,96 62,90 | 66,60 31,200 | 150 9.440 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 46,790 46,590 | +0,030 +0,06 % | 04.06. | 46,590 129 | 47,150 128 | 46,920 46,410 | 57,46 42,500 | 189 8.804 | 1 | ||
| KERING SA 851223 Tradegate | 177,94 175,50 | +2,44 +1,39 % | 11:38 | 177,86 230 | 177,92 29 | 178,26 175,44 | 345,60 152,22 | 44 7.749 | 16 | ||
| AVOLTA AG A0HMLM Tradegate | 45,460 46,880 | -1,420 -3,03 % | 11:00 | 45,420 110 | 45,560 109 | 47,100 44,620 | 48,000 41,300 | 168 7.612 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .