Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 20,4 Mio. 9,2 Mio. 7,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 17,030 15,920 | +1,110 +6,97 % | 18:11 | 16,500 100 | 17,100 1.200 | 17,030 15,780 | 16,470 4,260 | 17.543 131.409 | 4 | ||
| ITOCHU CORPORATION 855471 Tradegate | 10,970 10,950 | +0,020 +0,18 % | 17:49 | 10,975 920 | 11,045 909 | 11,045 10,905 | 11,450 7,222 | 10.074 110.699 | 1 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 5,200 - | 0,000 0,00 % | 17:35 | 5,281 14 | 5,360 99.050 | 5,458 5,200 | - - | 19.950 105.253 | 2 | ||
| TAKKT AG 744600 Xetra | 3,725 3,680 | +0,045 +1,22 % | 17:35 | 3,720 5 | 3,745 14 | 3,745 3,670 | 8,670 3,610 | 27.261 100.945 | 5 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,795 9,500 | +0,295 +3,11 % | 18:30 | 9,780 100 | 9,820 200 | 9,860 9,490 | 13,860 6,735 | 26.807 95.025 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,400 11,450 | -0,050 -0,44 % | 17:35 | 11,450 553 | 11,550 261 | 11,450 11,250 | 14,000 6,860 | 7.586 86.408 | 1 | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 16,700 16,700 | 0,000 0,00 % | 18:05 | 16,700 600 | 17,000 590 | 16,900 16,700 | 23,800 12,700 | 4.924 83.119 | 2 | ||
| AUTOZONE INC 881531 Tradegate | 2.843,00 2.843,00 | 0,00 0,00 % | 17:40 | 2.842,00 10 | 2.849,00 10 | 2.849,00 2.812,00 | 3.750,00 2.750,00 | 27 76.367 | 4 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,200 2,550 | -0,350 -13,73 % | 17:51 | 2,240 300 | 2,230 100 | 2,530 2,200 | 2,705 0,890 | 45.747 74.740 | 1 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,840 23,020 | +0,820 +3,56 % | 18:33 | 23,760 200 | 23,880 300 | 23,840 22,900 | 32,520 21,810 | 12.517 72.346 | 5 | ||
| COUPANG INC A2QQZ2 Tradegate | 19,524 19,920 | -0,396 -1,99 % | 18:02 | 19,474 2.400 | 19,538 2.400 | 20,085 19,462 | 28,875 16,500 | 2.914 57.979 | 3 | ||
| METRO AG BFB001 Hamburg | 5,780 5,720 | 0,000 0,00 % | 17:26 | 5,770 1.000 | 5,820 110 | 5,800 5,720 | 5,880 3,820 | 9.118 52.714 | 2 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 27,300 26,350 | +0,950 +3,61 % | 18:00 | 27,210 300 | 27,550 400 | 27,300 26,640 | 61,89 17,900 | 6.859 49.977 | - | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 69,27 68,32 | +0,95 +1,39 % | 18:23 | 69,30 800 | 69,37 800 | 69,27 67,99 | 74,01 44,555 | 646 44.266 | 6 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 66,52 63,98 | +2,54 +3,97 % | 18:21 | 66,36 460 | 66,76 450 | 66,52 62,92 | 175,45 64,04 | 680 43.821 | 7 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,840 3,940 | -0,100 -2,54 % | 16:30 | 3,840 1.363 | 3,860 1.348 | 3,980 3,760 | 4,100 2,620 | 10.978 42.161 | 13 | ||
| ARKO CORP A2QF30 NASDAQ | 4,600 4,440 | +0,160 +3,60 % | 18:31 | 4,600 400 | 4,590 100 | 4,620 4,440 | 7,810 3,570 | 21.892 41.478 | - | ||
| TJX COMPANIES INC 854854 Tradegate | 135,54 131,90 | +3,64 +2,76 % | 18:20 | 135,36 230 | 135,80 220 | 135,54 131,02 | 134,28 102,50 | 307 40.749 | 2 | ||
| DILLARDS INC 861569 Tradegate | 580,00 560,00 | +20,00 +3,57 % | 17:55 | 580,00 40 | 585,00 40 | 580,00 550,00 | 625,00 276,00 | 66 38.060 | 1 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 123,40 122,86 | +0,54 +0,44 % | 14:41 | 123,34 250 | 123,78 250 | 123,40 122,04 | 124,64 64,84 | 303 37.342 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .