Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 29,8 Mio. 19,1 Mio. 11,2 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKKT AG 744600 Xetra | 2,610 2,485 | +0,125 +5,03 % | 17:35 | 2,610 772 | 2,680 2.942 | 2,690 2,455 | 8,350 2,250 | 43.451 113.687 | 5 | ||
| WINMARK CORPORATION 890899 NASDAQ | 351,96 360,36 | -8,40 -2,33 % | 21:48 | 351,12 40 | 354,83 80 | 352,13 344,00 | 519,00 360,63 | 5.532 109.120 | - | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 25,455 26,045 | -0,590 -2,27 % | 20:56 | 25,360 140 | 25,615 130 | 26,335 25,200 | 53,92 25,645 | 4.210 108.336 | 12 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,555 1,370 | +0,185 +13,50 % | 21:51 | 1,580 1.900 | 1,610 100 | 1,610 1,385 | 2,260 0,916 | 296.740 105.112 | 1 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 73,97 74,01 | -0,04 -0,05 % | 19:02 | 74,97 133 | 75,72 132 | 78,06 73,97 | 158,30 54,62 | 1.368 104.194 | 7 | ||
| CARMAX INC 662604 Tradegate | 32,500 33,180 | -0,060 -0,18 % | 12.05. | 31,550 221 | 31,740 220 | 32,500 32,500 | 62,16 26,310 | 3.000 97.500 | 2 | ||
| BEST BUY CO INC 873629 Tradegate | 47,360 48,710 | -1,350 -2,77 % | 21:21 | 47,200 70 | 47,570 70 | 49,370 47,210 | 73,17 48,550 | 1.988 96.469 | 6 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 18,720 19,140 | -0,420 -2,19 % | 21:48 | 18,710 200 | 18,720 100 | 18,740 18,295 | 30,640 19,130 | 36.193 96.050 | 5 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 16,060 16,300 | -0,240 -1,47 % | 21:48 | 16,030 400 | 16,070 200 | 16,140 15,810 | 25,920 15,280 | 62.702 90.553 | - | ||
| CECONOMY AG 725750 Xetra | 4,180 4,160 | +0,020 +0,48 % | 17:23 | 4,180 1.728 | 4,215 171 | 4,210 4,160 | 4,590 2,600 | 20.461 85.859 | 45 | ||
| TJX COMPANIES INC 854854 Tradegate | 125,50 128,00 | -2,50 -1,95 % | 20:43 | 125,00 30 | 126,00 30 | 129,50 125,00 | 142,00 102,50 | 623 78.506 | 2 | ||
| CASEYS GENERAL STORES INC 885039 Stuttgart | 757,00 741,60 | +15,40 +2,08 % | 21:47 | 756,80 67 | 760,80 66 | 759,40 724,20 | 744,00 378,00 | 100 75.930 | 3 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,735 4,605 | +0,130 +2,82 % | 21:50 | 4,730 100 | 4,710 100 | 4,745 4,630 | 6,390 2,460 | 58.067 72.248 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,390 18,310 | +0,080 +0,44 % | 20:33 | 18,230 290 | 18,400 290 | 18,420 17,960 | 23,320 18,110 | 3.856 69.870 | 3 | ||
| TARGET CORPORATION 856243 Tradegate | 103,60 103,80 | -0,20 -0,19 % | 21:43 | 103,40 60 | 104,20 60 | 103,60 101,80 | 113,80 72,48 | 666 68.235 | 11 | ||
| ROSS STORES INC 870053 Tradegate | 180,10 185,38 | -5,28 -2,85 % | 17:39 | 180,40 40 | 181,24 40 | 184,62 178,62 | 198,00 107,20 | 373 66.885 | 10 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,300 30,080 | +1,220 +4,06 % | 21:59 | 30,980 162 | 31,290 160 | 31,460 30,930 | 35,110 16,502 | 1.983 61.819 | 3 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 6,554 6,970 | -0,416 -5,97 % | 15:44 | 6,618 650 | 6,818 1.965 | 6,830 6,554 | 13,455 6,740 | 9.111 61.436 | 1 | ||
| YESWAY INC A429HR NASDAQ | 26,600 26,020 | +0,580 +2,23 % | 21:51 | 26,420 100 | 26,740 100 | 27,130 26,010 | 28,990 21,000 | 18.526 57.240 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,550 4,460 | +0,090 +2,02 % | 21:50 | 4,540 100 | 4,560 200 | 4,820 4,520 | 6,540 2,390 | 94.670 56.272 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.