Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 6,0 Mio. 5,6 Mio. 5,2 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC A2P5N8 Tradegate | 11,450 10,832 | +0,618 +5,71 % | 12:18 | 11,438 1.214 | 11,568 260 | 11,538 11,360 | 20,985 10,640 | 4.049 46.656 | 19 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,350 22,725 | 0,000 0,00 % | 05.03. | 18,760 300 | 33,940 300 | 22,650 22,220 | 30,640 21,810 | 11 46.199 | 5 | ||
| COUPANG INC A2QQZ2 Tradegate | 16,588 16,698 | -0,110 -0,66 % | 12:13 | 16,586 2.000 | 16,768 2.000 | 16,892 16,414 | 28,875 14,244 | 2.631 43.928 | 3 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 270,00 260,00 | -6,00 -2,17 % | 05.03. | 272,00 37 | 282,00 36 | 270,00 270,00 | 268,00 0,000 | 148 39.960 | 2 | ||
| TJX COMPANIES INC 854854 Frankfurt | 139,36 138,16 | +1,20 +0,87 % | 12:02 | 138,58 100 | 139,40 100 | 139,36 138,10 | 138,76 103,00 | 275 38.100 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 24,400 23,600 | +0,800 +3,39 % | 11:23 | 22,800 300 | 24,400 250 | 24,600 23,800 | 31,600 20,800 | 1.400 34.360 | 1 | ||
| AUTOZONE INC 881531 Tradegate | 3.210,00 3.227,00 | -17,00 -0,53 % | 09:51 | 3.207,00 4 | 3.239,00 4 | 3.213,00 3.210,00 | 3.750,00 2.750,00 | 10 32.112 | 4 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 125,20 126,26 | -1,06 -0,84 % | 10:47 | 124,96 80 | 126,20 79 | 125,66 125,18 | 133,96 67,99 | 239 29.929 | 5 | ||
| INGLES MARKETS INC 907146 Frankfurt | 71,50 74,00 | 0,00 0,00 % | 05.03. | 72,00 100 | 72,50 100 | 73,00 71,50 | 74,50 51,00 | 400 28.600 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 104,05 103,70 | +0,35 +0,34 % | 12:11 | 102,95 100 | 104,00 100 | 104,20 102,90 | 106,75 72,48 | 256 26.432 | 11 | ||
| MARUBENI CORPORATION 860414 Tradegate | 29,305 29,445 | -0,140 -0,48 % | 11:43 | 29,095 300 | 29,390 300 | 29,595 29,305 | 35,110 12,020 | 767 22.622 | 3 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 18,940 20,415 | 0,000 0,00 % | 05.03. | 17,100 400 | 27,860 200 | 18,940 18,850 | 61,89 17,900 | 34.963 21.112 | - | ||
| JUMBO SA 925529 Tradegate | 23,600 24,440 | -0,840 -3,44 % | 12:14 | 23,520 220 | 23,720 210 | 23,960 23,600 | 32,860 22,400 | 884 21.003 | 1 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,84 67,79 | +0,05 +0,07 % | 12:08 | 67,63 148 | 67,96 147 | 68,04 67,52 | 74,01 49,850 | 300 20.318 | 6 | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 7,210 8,260 | -1,050 -12,71 % | 10:51 | 7,240 720 | 7,265 720 | 8,275 7,210 | 14,200 6,850 | 2.632 19.704 | - | ||
| ROSS STORES INC 870053 Tradegate | 184,94 185,14 | -0,20 -0,11 % | 10:40 | 183,80 55 | 185,26 54 | 185,42 183,80 | 185,58 107,20 | 102 18.827 | 10 | ||
| CECONOMY AG 725750 Xetra | 4,360 4,360 | 0,000 0,00 % | 11:49 | 4,360 1.068 | 4,380 2.012 | 4,365 4,330 | 4,590 2,560 | 4.293 18.716 | 45 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 20,450 20,580 | -0,130 -0,63 % | 10:32 | 20,330 170 | 20,570 170 | 20,530 20,450 | 23,340 11,740 | 781 15.989 | 1 | ||
| MONOTARO CO LTD A0M7HP Tradegate | 10,500 10,200 | +0,300 +2,94 % | 08:12 | 10,300 200 | 10,700 200 | 10,500 10,500 | 19,100 10,100 | 1.500 15.750 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,097 0,078 | 0,000 0,00 % | 05.03. | 0,086 500 | 0,100 1.300 | 0,099 0,091 | 7,040 0,076 | 2.055 15.078 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.