Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 21,6 Mio. 12,1 Mio. 7,2 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOZONE INC 881531 Tradegate | 3.320,00 3.303,00 | -18,00 -0,54 % | 20.11. | 3.329,00 3 | 3.347,00 2 | 3.339,00 3.304,00 | 3.750,00 2.936,00 | 32 106.512 | 4 | ||
| JUMBO SA 925529 München | 27,740 27,440 | +0,300 +1,09 % | 20.11. | 27,160 100 | 27,700 100 | 27,740 27,380 | 32,460 23,660 | 3.843 105.840 | 1 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,850 5,250 | 0,000 0,00 % | 20.11. | 4,010 100 | 4,870 300 | 5,370 4,850 | 5,370 2,350 | 118.758 91.274 | - | ||
| AEON CO LTD 863094 Tradegate | 15,700 14,900 | +0,200 +1,29 % | 20.11. | 15,000 335 | 16,000 325 | 16,500 15,700 | 16,500 7,133 | 5.454 88.793 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,910 7,820 | 0,000 0,00 % | 20.11. | 6,700 700 | 9,670 600 | 8,035 7,910 | 13,860 6,735 | 134.762 85.585 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 23,105 23,760 | +0,045 +0,20 % | 20.11. | 22,930 261 | 23,165 258 | 24,215 23,105 | 28,875 16,500 | 3.335 79.602 | 3 | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 6,960 7,070 | +0,155 +2,28 % | 20.11. | 6,780 770 | 6,830 770 | 7,010 6,960 | 14,200 6,850 | 9.549 66.717 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 65,50 65,00 | +0,50 +0,77 % | 20.11. | 65,00 100 | 66,00 974 | 65,50 64,00 | 69,50 57,00 | 1.015 65.982 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,100 13,000 | +0,100 +0,77 % | 20.11. | 13,000 777 | 13,200 383 | 13,300 13,050 | 14,000 6,860 | 4.988 65.543 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,445 15,890 | +0,155 +1,01 % | 20.11. | 15,255 340 | 15,315 340 | 16,095 15,445 | 16,900 10,975 | 4.126 64.649 | 6 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,885 0,915 | +0,010 +1,14 % | 20.11. | 0,870 5.965 | 0,880 5.867 | 0,925 0,885 | 1,270 0,730 | 66.001 60.229 | 3 | ||
| WEIS MARKETS INC 855101 NASDAQ | 65,72 65,40 | +0,32 +0,49 % | 20.11. | 65,41 200 | 66,01 100 | 65,72 65,72 | 88,84 62,85 | 19.061 54.308 | 1 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 18,350 18,250 | +0,100 +0,55 % | 20.11. | 18,260 1.200 | 25,230 1.200 | 19,330 18,350 | 61,89 17,900 | 70.709 50.868 | - | ||
| TJX COMPANIES INC 854854 Tradegate | 129,06 126,52 | +0,58 +0,45 % | 20.11. | 128,26 240 | 128,64 240 | 129,10 126,52 | 131,38 102,50 | 393 50.109 | 2 | ||
| METRO AG BFB001 Hamburg | 5,570 5,580 | -0,010 -0,18 % | 20.11. | 5,570 12.290 | 5,640 5.000 | 5,570 5,530 | 5,880 3,820 | 8.602 47.913 | 2 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,220 22,395 | 0,000 0,00 % | 20.11. | 22,190 200 | 22,210 200 | 22,360 22,220 | 32,520 21,810 | 32.797 47.091 | 5 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,140 3,180 | -0,040 -1,26 % | 20.11. | 3,140 945 | 3,270 1.500 | 3,230 3,070 | 3,640 0,968 | 13.156 41.575 | 1 | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,385 1,405 | -0,010 -0,72 % | 20.11. | 1,350 16.367 | 1,435 3.000 | 1,390 1,350 | 2,370 1,115 | 29.660 40.249 | - | ||
| ROSS STORES INC 870053 Tradegate | 139,06 139,22
| 0,00 0,00 % | 20.11. | 139,06 50 | 139,28 50 | 140,72 139,06 | 150,62 107,20 | 276 38.713 | 10 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 65,90 66,41 | -0,08 -0,12 % | 20.11. | 65,89 151 | 66,08 151 | 67,11 65,90 | 74,01 41,755 | 532 35.402 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .