Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,3 Mio. 40,2 Mio. 33,7 Mio. 15,8 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC A2P5N8 Tradegate | 11,828 11,450 | +0,056 +0,48 % | 06.02. | 11,640 1.196 | 11,902 1.176 | 11,828 11,412 | 22,145 11,376 | 19.364 224.781 | 19 | ||
| MARUBENI CORPORATION 860414 Tradegate | 31,330 29,405 | +0,080 +0,26 % | 06.02. | 31,190 159 | 31,700 158 | 31,785 30,200 | 31,785 12,020 | 7.240 223.787 | 3 | ||
| CARREFOUR SA 852362 Tradegate | 14,925 14,900 | +0,005 +0,03 % | 06.02. | 14,885 360 | 14,955 350 | 14,925 14,685 | 15,080 11,585 | 14.003 207.472 | 2 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,855 5,620 | +0,235 +4,18 % | 06.02. | 5,840 100 | 5,890 100 | 5,875 5,815 | 6,390 2,000 | 65.770 202.924 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,240 | +0,040 +0,20 % | 06.02. | 20,360 260 | 20,560 260 | 20,500 19,940 | 23,320 19,020 | 9.633 193.880 | 3 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 6,810 6,090 | +0,720 +11,82 % | 06.02. | 5,020 300 | 7,530 600 | 6,980 6,810 | 9,410 3,750 | 42.189 188.786 | - | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,75 64,81 | +0,52 +0,79 % | 06.02. | 66,13 151 | 66,33 150 | 66,75 63,76 | 74,01 49,850 | 2.367 155.332 | 6 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,210 11,000 | -0,035 -0,31 % | 06.02. | 11,100 336 | 11,390 350 | 11,500 10,965 | 11,700 7,222 | 13.148 148.920 | 1 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 260,00 258,00 | -4,00 -1,52 % | 06.02. | 260,00 20 | 268,00 20 | 260,00 260,00 | 268,00 0,000 | 502 130.520 | 2 | ||
| COUPANG INC A2QQZ2 Tradegate | 14,770 14,256 | -0,206 -1,38 % | 06.02. | 14,932 401 | 15,088 397 | 15,024 14,400 | 28,875 14,244 | 8.399 122.711 | 3 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,920 34,840 | -0,100 -0,29 % | 06.02. | 35,000 150 | 35,040 150 | 35,160 34,730 | 38,880 31,600 | 3.491 121.865 | 3 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 4,590 5,000 | -0,410 -8,20 % | 06.02. | 4,660 200 | 4,800 1.000 | 4,810 4,470 | 6,225 0,434 | 37.140 117.490 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,700 49,600 | +0,100 +0,20 % | 06.02. | 49,600 426 | 50,40 740 | 49,900 48,900 | 52,80 37,400 | 2.368 116.245 | 9 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,010 3,060 | -0,050 -1,63 % | 06.02. | 3,000 6 | 3,020 895 | 3,100 2,980 | 3,640 0,968 | 28.636 86.807 | 1 | ||
| AUTOZONE INC 881531 Tradegate | 3.101,00 3.058,00 | -15,00 -0,48 % | 06.02. | 3.108,00 3 | 3.124,00 3 | 3.101,00 3.040,00 | 3.750,00 2.750,00 | 26 79.573 | 4 | ||
| BEST BUY CO INC 873629 Tradegate | 59,50 57,85 | -0,07 -0,12 % | 06.02. | 59,32 118 | 59,80 117 | 59,50 58,08 | 88,25 48,745 | 1.285 75.264 | 6 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 2,980 2,850 | +0,130 +4,56 % | 06.02. | 2,930 2.000 | 2,980 200 | 3,015 2,970 | 10,520 2,840 | 42.284 71.535 | - | ||
| TAKKT AG 744600 Xetra | 3,640 3,605 | +0,035 +0,97 % | 06.02. | 3,585 50 | 3,595 50 | 3,645 3,585 | 8,670 3,530 | 19.352 70.215 | 5 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 7,020 6,330 | +0,690 +10,90 % | 06.02. | 7,010 300 | 7,730 300 | 7,150 6,970 | 8,740 2,230 | 16.984 62.273 | 2 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,230 1,160 | +0,070 +6,03 % | 06.02. | 1,220 100 | 1,230 6.600 | 1,250 1,225 | 2,260 0,859 | 74.877 57.566 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.