Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 13,5 Mio. 9,5 Mio. 5,6 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESCO PLC A2QQMK Xetra | 4,840 4,800 | +0,040 +0,83 % | 10:19 | 4,840 31.285 | 4,880 20.000 | 4,840 4,800 | 4,980 3,660 | 17.127 82.887 | 4 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 236,00 234,00 | -4,00 -1,67 % | 12.08. | 234,00 43 | 242,00 42 | 236,00 236,00 | 288,00 193,00 | 334 78.824 | 2 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 6,365 6,210 | 0,000 0,00 % | 12.08. | 6,350 1 | 7,080 1 | 6,510 6,050 | 10,520 5,940 | 456 62.383 | - | ||
| TARGET CORPORATION 856243 Tradegate | 88,50 91,02 | -2,52 -2,77 % | 12:43 | 89,12 120 | 89,38 120 | 90,50 88,50 | 150,60 78,20 | 658 58.883 | 11 | ||
| ARKO CORP A2QF30 NASDAQ | 5,015 4,920 | 0,000 0,00 % | 12.08. | 4,390 41 | 5,970 1 | 5,050 4,915 | 7,810 3,570 | 161.138 52.750 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 19,262 19,300 | -0,038 -0,20 % | 13:30 | 19,252 110 | 19,288 262 | 19,288 19,132 | 19,400 12,020 | 2.679 51.563 | 3 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 845,90 848,70 | -2,80 -0,33 % | 14:09 | 845,90 30 | 848,80 30 | 849,80 844,80 | 1.034,40 771,00 | 60 50.859 | 22 | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 9,810 11,170 | 0,000 0,00 % | 12.08. | 8,650 1 | 11,000 9 | 11,010 9,390 | 12,010 9,100 | 24 50.819 | - | ||
| JD.COM INC A2P5N8 Tradegate | 13,802 13,890 | -0,088 -0,63 % | 14:06 | 13,802 218 | 13,968 1.003 | 14,098 13,802 | 22,145 11,292 | 3.152 43.930 | 19 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 98,57 98,67 | -0,09 -0,09 % | 12.08. | 98,85 200 | 99,13 100 | 98,57 98,23 | 113,70 64,84 | 410 40.391 | 5 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,520 35,000 | +0,520 +1,49 % | 14:01 | 35,520 400 | 35,530 400 | 35,520 34,880 | 38,880 29,060 | 1.064 37.482 | 3 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 55,85 56,10 | -0,25 -0,45 % | 12:28 | 55,80 180 | 56,07 180 | 55,97 55,74 | 64,50 41,755 | 632 35.330 | 6 | ||
| FOOT LOCKER INC 877539 Tradegate | 21,495 21,950 | -0,455 -2,07 % | 13:24 | 21,730 344 | 21,900 460 | 21,865 21,495 | 30,000 9,731 | 1.320 28.654 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 99,10 100,20 | -1,10 -1,10 % | 13:52 | 97,80 51 | 98,60 50 | 102,00 98,60 | 123,40 96,00 | 282 28.640 | 1 | ||
| REXEL SA A0MM7Q Tradegate | 26,400 26,560 | -0,160 -0,60 % | 13:31 | 26,360 569 | 26,390 568 | 26,540 26,400 | 28,310 19,950 | 1.015 26.917 | 3 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,355 0,388 | -0,033 -8,51 % | 13:14 | 0,366 5.410 | 0,375 17.004 | 0,370 0,355 | 0,388 0,188 | 61.239 22.290 | 3 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,780 12,495 | +0,285 +2,28 % | 11:34 | 12,760 2.400 | 12,765 2.400 | 12,780 12,680 | 16,350 10,975 | 1.660 21.054 | 6 | ||
| AUTOZONE INC 881531 Tradegate | 3.407,00 3.425,00 | -18,00 -0,53 % | 12:44 | 3.408,00 3 | 3.443,00 3 | 3.440,00 3.407,00 | 3.572,00 2.615,00 | 5 17.113 | 4 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 2,690 2,620 | 0,000 0,00 % | 12.08. | 2,440 1 | 3,090 1 | 2,700 2,620 | 4,900 2,350 | 18.150 15.403 | - | ||
| KESKO OYJ 884884 Tradegate | 19,150 19,140 | +0,010 +0,05 % | 09:33 | 19,140 790 | 19,160 790 | 19,190 19,150 | 21,540 17,250 | 730 13.990 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .