Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 6,9 Mio. 6,2 Mio. 4,1 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRENEW INC ADR A3CSHV NASDAQ | 3,115 3,175 | -0,060 -1,89 % | 17:33 | 3,100 4 | 3,110 11 | 3,115 3,110 | 3,560 2,000 | 62.493 53.656 | - | ||
| ABOUT YOU HOLDING SE Z.VERK A40UTY Xetra | 6,520 6,460 | +0,060 +0,93 % | 17:29 | 6,520 434 | 6,700 150 | 6,600 6,400 | 7,100 6,200 | 8.182 53.141 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,304 0,310 | -0,006 -1,94 % | 14:28 | 0,304 4 | 0,318 4.003 | 0,304 0,274 | 0,385 0,170 | 163.507 46.565 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,940 7,980 | -0,040 -0,50 % | 15:53 | 7,940 4.424 | 7,960 1.420 | 8,000 7,920 | 8,840 6,860 | 5.481 43.720 | 1 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 44,980 45,290 | -0,310 -0,68 % | 16:10 | 44,440 900 | 44,585 900 | 45,135 44,980 | 56,47 41,390 | 860 38.801 | 12 | ||
| BEST BUY CO INC 873629 Tradegate | 58,32 58,35 | -0,03 -0,05 % | 17:37 | 58,16 610 | 58,43 600 | 58,64 58,39 | 93,00 48,745 | 662 38.662 | 6 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 137,30 141,15 | -3,85 -2,73 % | 17:25 | 137,20 220 | 138,00 220 | 141,15 135,95 | 175,45 73,68 | 279 38.586 | 7 | ||
| FOOT LOCKER INC 877539 Tradegate | 20,365 20,620 | -0,255 -1,24 % | 10:37 | 20,705 1.450 | 20,770 1.450 | 20,525 20,285 | 30,000 9,731 | 1.785 36.406 | - | ||
| CARMAX INC 662604 Tradegate | 58,96 59,60 | +1,04 +1,80 % | 25.06. | 57,22 350 | 57,72 350 | 60,22 58,96 | 85,06 54,54 | 579 34.766 | 2 | ||
| TAKKT AG 744600 Xetra | 6,480 6,380 | +0,100 +1,57 % | 17:29 | 6,450 334 | 6,540 126 | 6,550 6,370 | 12,080 6,280 | 5.325 34.457 | 5 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 18,900 18,840 | +0,060 +0,32 % | 17:32 | 18,900 2 | 18,910 1 | 18,900 18,875 | 46,630 16,430 | 17.872 30.741 | - | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 9,713 9,717 | -0,004 -0,04 % | 17:23 | 9,713 5.200 | 9,765 5.200 | 9,760 9,651 | 15,180 7,381 | 2.632 25.527 | 4 | ||
| BBB FOODS INC A402VB NASDAQ | 27,490 27,160 | +0,330 +1,22 % | 17:18 | 27,480 1 | 27,670 2 | 27,500 27,480 | 34,520 23,350 | 6.352 24.700 | - | ||
| ROSS STORES INC 870053 Tradegate | 107,92 109,18 | -1,26 -1,15 % | 17:40 | 108,10 240 | 108,34 230 | 108,56 107,20 | 150,62 109,28 | 214 23.173 | 10 | ||
| KESKO OYJ 884884 Tradegate | 20,680 20,700 | -0,020 -0,10 % | 17:14 | 20,640 260 | 20,720 260 | 20,700 20,640 | 21,540 16,135 | 1.010 20.866 | 3 | ||
| CHEWY INC A2PL6S Tradegate | 36,385 37,345 | -0,180 -0,49 % | 25.06. | 37,180 600 | 37,380 600 | 37,725 36,385 | 42,630 17,336 | 562 20.671 | 8 | ||
| ARHAUS INC A3C67M NASDAQ | 8,630 8,545 | +0,085 +0,99 % | 17:29 | 8,620 6 | 8,630 1 | 8,650 8,630 | 17,180 7,025 | 24.288 19.165 | 1 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 58,33 56,96 | +1,37 +2,41 % | 15:45 | 58,35 900 | 58,40 900 | 58,33 56,63 | 64,50 41,755 | 321 18.217 | 6 | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 7,200 6,450 | +0,750 +11,63 % | 17:31 | 6,950 5 | 7,200 5 | 7,200 6,900 | 82,79 4,932 | 21.360 17.605 | 4 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 54,19 53,61 | +0,58 +1,08 % | 16:23 | 54,30 2 | 54,65 1 | 54,19 54,19 | 71,16 38,150 | 3.625 16.257 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .