Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 16,5 Mio. 9,1 Mio. 8,9 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1STDIBS.COM INC A3CR93 NASDAQ | 6,120 5,910 | +0,210 +3,55 % | 19:05 | 6,100 200 | 6,160 100 | 6,140 5,900 | 6,540 2,350 | 35.897 121.774 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 24,795 24,660 | +0,135 +0,55 % | 17:33 | 24,800 100 | 24,965 202 | 24,995 24,790 | 24,995 12,020 | 4.703 117.256 | 3 | ||
| BBB FOODS INC A402VB NASDAQ | 33,220 33,495 | -0,275 -0,82 % | 18:49 | 33,100 100 | 33,450 400 | 34,100 32,950 | 34,750 23,940 | 9.529 107.620 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,580 34,940 | -0,360 -1,03 % | 17:40 | 34,690 150 | 34,730 150 | 35,010 34,530 | 38,880 30,820 | 2.947 102.226 | 3 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 24,500 25,350 | -0,850 -3,35 % | 19:10 | 24,590 100 | 24,830 100 | 25,550 24,500 | 61,89 17,900 | 14.438 99.483 | - | ||
| TAKKT AG 744600 Xetra | 3,745 3,700 | +0,045 +1,22 % | 17:35 | 3,710 186 | 3,735 49 | 3,820 3,660 | 8,820 3,610 | 24.013 90.360 | 5 | ||
| ITOCHU CORPORATION 855471 Tradegate | 52,76 53,00 | -0,24 -0,45 % | 17:46 | 53,06 192 | 53,68 190 | 53,98 52,76 | 54,40 36,110 | 1.603 85.719 | 1 | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A3DWUX Tradegate | 0,037 0,029 | +0,008 +27,59 % | 19:31 | 0,032 50.000 | 0,037 50.000 | 0,055 0,029 | 0,086 0,016 | 2,1 Mio. 83.163 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,675 11,575 | +0,100 +0,86 % | 17:54 | 11,560 432 | 11,735 425 | 11,675 11,645 | 15,800 10,600 | 6.484 75.566 | 3 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,100 48,200 | +0,900 +1,87 % | 17:35 | 48,100 153 | 49,100 153 | 49,900 48,000 | 52,60 37,400 | 1.485 72.562 | 9 | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 2,070 1,520 | +0,550 +36,18 % | 19:17 | 2,030 500 | 2,070 300 | 2,360 1,580 | 7,040 1,520 | 61.911 70.425 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,200 1,560 | -0,360 -23,08 % | 19:09 | 1,210 300 | 1,190 100 | 1,300 1,125 | 3,085 0,890 | 97.775 69.675 | 1 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 73,00 68,50 | +4,50 +6,57 % | 15:02 | 69,00 310 | 72,00 630 | 73,00 69,00 | 70,00 57,00 | 938 66.939 | - | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 7,460 8,320 | -0,860 -10,34 % | 19:13 | 7,650 500 | 7,590 100 | 8,500 7,460 | 11,400 2,400 | 12.539 65.504 | 4 | ||
| COUPANG INC A2QQZ2 Tradegate | 21,710 22,015 | -0,305 -1,39 % | 17:40 | 21,785 2.100 | 21,855 2.100 | 22,400 21,695 | 28,875 16,500 | 2.912 63.995 | 3 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 25,240 25,200 | +0,040 +0,16 % | 19:14 | 25,180 200 | 25,320 200 | 25,240 25,090 | 32,520 21,810 | 8.660 63.576 | 5 | ||
| ZINZINO AB A12CNG Tradegate | 15,700 15,680 | +0,020 +0,13 % | 17:05 | 15,880 100 | 15,900 100 | 15,960 15,700 | 26,200 7,140 | 3.978 62.852 | 1 | ||
| ARKO CORP A2QF30 NASDAQ | 5,055 5,030 | +0,025 +0,50 % | 19:17 | 5,040 700 | 5,060 700 | 5,060 5,035 | 7,810 3,570 | 27.419 60.532 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,650 9,755 | -0,105 -1,08 % | 19:14 | 9,630 300 | 9,660 400 | 9,800 9,605 | 13,860 6,735 | 27.258 54.199 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 20,310 20,365 | -0,055 -0,27 % | 18:49 | 20,100 2.000 | 20,220 2.000 | 20,310 19,912 | 21,500 5,346 | 2.681 54.031 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .