Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 21,6 Mio. 21,3 Mio. 17,7 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARGET CORPORATION 856243 Tradegate | 83,38 81,34 | -0,34 -0,41 % | 24.04. | 83,68 108 | 84,50 107 | 83,68 80,68 | 155,14 78,20 | 1.231 100.610 | 11 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,010 2,000 | +0,010 +0,50 % | 24.04. | 2,000 4.337 | 2,010 1 | 2,140 1,980 | 2,140 0,968 | 46.977 95.095 | 1 | ||
| TAKKT AG 744600 Xetra | 7,400 7,480 | -0,080 -1,07 % | 24.04. | 7,400 652 | 7,470 41 | 7,480 7,350 | 14,220 6,520 | 12.395 92.069 | 5 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,730 6,850 | -0,120 -1,75 % | 24.04. | 6,730 561 | 6,760 2.084 | 6,910 6,710 | 6,980 2,675 | 12.814 86.222 | 3 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 9,680 9,695 | -0,013 -0,13 % | 24.04. | 9,688 1.033 | 9,765 1.025 | 9,680 9,484 | 17,374 7,381 | 8.907 85.539 | 4 | ||
| GREENLANE HOLDINGS INC A40H90 NASDAQ | 0,015 0,247 | 0,000 0,00 % | 24.04. | 0,015 1 | 0,017 200 | 0,023 0,014 | 21,500 0,014 | 38,1 Mio. 82.397 | 3 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 57,56 57,86 | -0,33 -0,57 % | 24.04. | 58,26 173 | 58,54 172 | 57,96 55,70 | 64,50 41,755 | 1.407 80.111 | 6 | ||
| ITOCHU CORPORATION 855471 Tradegate | 44,130 44,170 | +0,130 +0,30 % | 24.04. | 43,560 230 | 44,090 230 | 44,190 43,110 | 50,70 35,770 | 1.392 60.754 | 1 | ||
| BBB FOODS INC A402VB NASDAQ | 30,060 28,780 | +1,280 +4,45 % | 24.04. | 28,930 9 | 30,210 5 | 30,110 29,030 | 34,520 21,710 | 52.987 60.045 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,005 13,150 | -0,040 -0,31 % | 24.04. | 13,035 400 | 13,080 400 | 13,155 12,845 | 17,350 10,975 | 4.297 55.852 | 6 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 4,230 4,360 | 0,000 0,00 % | 24.04. | 4,160 30 | 4,340 81 | 4,600 4,170 | 5,000 3,890 | 111.465 46.557 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 15,294 15,328 | -0,104 -0,68 % | 24.04. | 15,252 400 | 15,406 400 | 15,410 15,012 | 18,542 12,002 | 2.742 41.731 | 3 | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 14,900 15,000 | -0,200 -1,32 % | 24.04. | 14,900 269 | 15,400 259 | 15,100 14,700 | 26,800
11,500 | 2.762 41.636 | 2 | ||
| CARREFOUR SA 852362 Tradegate | 13,770 13,710 | -0,105 -0,76 % | 24.04. | 13,805 380 | 13,935 366 | 13,905 13,665 | 17,055 12,295 | 2.636 36.370 | 2 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 6,100 6,215 | 0,000 0,00 % | 24.04. | 4,920 1 | 6,140 22 | 6,520 6,040 | 10,070 2,900 | 42.744 34.778 | - | ||
| ARKO CORP A2QF30 NASDAQ | 4,220 4,235 | 0,000 0,00 % | 24.04. | 3,390 1 | 4,220 16 | 4,290 4,160 | 7,810 3,570 | 206.162 34.542 | - | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 42,865 44,740 | -0,200 -0,46 % | 24.04. | 43,335 279 | 43,590 277 | 44,495 42,000 | 56,47 42,000 | 781 33.537 | 12 | ||
| COUPANG INC A2QQZ2 Tradegate | 20,380 19,920 | -0,050 -0,24 % | 24.04. | 20,390 296 | 20,795 290 | 20,450 19,448 | 25,000 15,818 | 1.635 33.319 | 3 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,445 2,285 | 0,000 0,00 % | 24.04. | 2,200 1 | 2,450 6 | 2,460 2,250 | 3,560 1,925 | 99.718 31.634 | - | ||
| EMPIRE COMPANY LIMITED 889201 Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 24.04. | 31,600 150 | 31,800 150 | 31,600 31,600 | 31,800 21,200 | 1.000 31.600 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
