Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 18,7 Mio. 18,2 Mio. 11,9 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 53,22 52,62 | +0,60 +1,14 % | 16:49 | 53,04 400 | 53,26 400 | 53,28 52,14 | 59,38 44,190 | 1.005 53.122 | 10 | ||
BOXED INC A3C85A NASDAQ | 0,192 0,226 | +0,002 +0,89 % | 31.03.23 | 0,177 6 | 0,195 45 | 0,202 0,178 | 0,264 0,180 | 435.781 50.749 | - | ||
MISTER SPEX SE A3CSAE Xetra | 3,210 3,400 | -0,190 -5,59 % | 16:33 | 3,210 465 | 3,270 4.601 | 3,405 3,205 | 4,200 2,600 | 15.296 50.502 | 2 | ||
PURPLE INNOVATION INC A2JDGR NASDAQ | 1,705 1,550 | +0,155 +10,00 % | 16:41 | 1,710 7 | 1,750 2 | 1,720 1,705 | 3,655 0,546 | 94.680 49.444 | 2 | ||
BEST BUY CO INC 873629 Tradegate | 76,55 75,75 | +0,80 +1,06 % | 16:08 | 76,30 460 | 76,55 460 | 76,85 75,70 | 79,45 58,00 | 631 48.265 | 7 | ||
VROOM INC A400AK NASDAQ | 13,340 12,610 | +0,730 +5,79 % | 15:12 | 13,410 2 | 13,670 3 | 13,600 13,260 | 219,20 8,370 | 5.728 46.918 | - | ||
DESTINATION XL GROUP INC A1H8P9 NASDAQ | 3,580 3,455 | +0,125 +3,62 % | 16:37 | 3,570 11 | 3,580 10 | 3,580 3,530 | 5,700 3,255 | 102.641 46.918 | 4 | ||
WARBY PARKER INC A3C49J NASDAQ | 13,660 13,255 | +0,405 +3,06 % | 16:31 | 13,630 1 | 13,630 3 | 13,660 13,575 | 15,090 10,000 | 47.674 41.951 | - | ||
ICZOOM GROUP INC A3DLU6 NASDAQ | 8,470 8,260 | +0,210 +2,54 % | 16:39 | 8,460 2 | 8,530 1 | 8,500 8,470 | 13,180 1,610 | 20.884 40.543 | - | ||
UNITED LABELS AG 548956 Xetra | 2,620 2,240 | +0,380 +16,96 % | 16:12 | 2,520 677 | 2,620 212 | 2,620 2,300 | 3,000 1,520 | 14.700 36.829 | - | ||
JOANN INC A2QQZ5 NASDAQ | 0,089 0,110 | 0,000 0,00 % | 27.03. | 0,080 104 | 0,095 1 | 0,099 0,085 | 2,180 0,089 | 760.757 34.640 | 4 | ||
HORNBACH BAUMARKT AG 608440 Hamburg | 49,800 49,600 | +0,200 +0,40 % | 16:14 | 49,550 36 | 50,000 1.350 | 49,800 49,400 | 54,00 43,200 | 676 33.640 | - | ||
SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 19,040 18,870 | +0,170 +0,90 % | 16:32 | 18,970 2 | 19,040 1 | 19,040 19,000 | 26,180 11,710 | 19.369 32.444 | - | ||
REVOLVE GROUP INC A2N7LV NASDAQ | 21,300 20,510 | +0,790 +3,85 % | 16:40 | 21,290 2 | 21,310 1 | 21,300 21,210 | 26,760 12,475 | 29.349 29.451 | 1 | ||
COUPANG INC A2QQZ2 Tradegate | 16,595 16,360 | +0,235 +1,44 % | 16:28 | 16,525 2.800 | 16,575 2.800 | 16,595 16,245 | 18,895 12,540 | 1.602 26.241 | 9 | ||
ITOCHU CORPORATION 855471 Tradegate | 40,130 40,500 | -0,370 -0,91 % | 16:24 | 39,580 254 | 40,080 251 | 40,130 39,330 | 43,300 28,510 | 659 26.054 | 5 | ||
DOLLAR TREE INC A0NFQC Tradegate | 122,90 122,40 | +0,50 +0,41 % | 15:16 | 123,10 250 | 123,50 250 | 123,00 122,80 | 150,20 97,65 | 199 24.424 | - | ||
CARREFOUR SA 852362 Tradegate | 15,845 16,040 | -0,195 -1,22 % | 16:55 | 15,825 1.500 | 15,830 1.500 | 16,130 15,845 | 19,145 14,890 | 1.523 24.340 | 5 | ||
ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 8,397 8,249 | +0,148 +1,79 % | 15:46 | 8,313 1.211 | 8,397 1.181 | 8,398 8,252 | 12,000 7,611 | 2.790 23.299 | 107 | ||
PLATFORM GROUP AG A2QEFA Xetra | 6,500 6,500 | 0,000 0,00 % | 16:04 | 6,500 122 | 6,660 781 | 6,700 6,500 | 7,880 4,215 | 3.535 23.228 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.