Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 31,0 Mio. 27,6 Mio. 25,1 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLES GROUP LIMITED A2N9WN Tradegate | 13,400 13,000 | +0,400 +3,08 % | 13.10. | 13,200 228 | 13,400 223 | 13,400 13,400 | 13,400 11,500 | 200 2.680 | 16 | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 8,250 8,200 | +0,050 +0,61 % | 13.10. | 7,310 1 | 8,420 1 | 8,250 8,250 | 12,010 7,800 | 38.017 2.362 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,690 1,690 | 0,000 0,00 % | 13.10. | 1,500 2 | 1,710 1 | 1,710 1,690 | 4,748 1,311 | 23.771 2.303 | - | ||
| AVOLTA AG A0HMLM Tradegate | 45,340 44,920 | +0,420 +0,94 % | 13.10. | 45,320 69 | 45,520 68 | 45,340 45,340 | 50,10 41,300 | 50 2.267 | 5 | ||
| ARITZIA INC A2AS0Y Tradegate | 54,00 53,00 | +1,00 +1,89 % | 13.10. | 53,00 115 | 54,50 113 | 54,00 54,00 | 53,50 25,000 | 40 2.160 | 3 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 10,775 10,455 | +0,320 +3,06 % | 13.10. | 10,620 483 | 10,775 475 | 10,775 10,725 | 18,395 10,600 | 176 1.891 | 3 | ||
| JUMBO SA 925529 Tradegate | 28,220 28,100 | +0,120 +0,43 % | 13.10. | 28,220 110 | 28,560 110 | 28,480 28,220 | 32,860 22,400 | 62 1.763 | 1 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 2,600 2,630 | -0,030 -1,14 % | 13.10. | 2,580 1 | 4,160 2 | 2,600 2,600 | 4,645 2,350 | 5.554 1.544 | - | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,038 5,326 | -0,288 -5,41 % | 13.10. | 5,014 399 | 5,270 380 | 5,038 5,002 | 5,985 4,000 | 300 1.507 | 1 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,310 3,380 | -0,070 -2,07 % | 13.10. | 3,230 3 | 3,710 1 | 3,320 3,310 | 12,250 2,660 | 624 1.474 | - | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,185 1,135 | +0,050 +4,41 % | 13.10. | 1,170 1 | 1,180 2 | 1,200 1,185 | 10,280 0,772 | 6.548 1.408 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 0,383 0,360 | 0,000 0,00 % | 13.10. | 0,360 5 | 0,400 60 | 0,388 0,378 | 7,530 0,356 | 35.446 1.353 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 70,70 69,70 | +1,00 +1,43 % | 13.10. | 70,10 45 | 70,40 45 | 70,90 70,70 | 123,40 69,80 | 19 1.345 | 1 | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,550 1,595 | 0,000 0,00 % | 13.10. | 1,410 2 | 1,560 1 | 1,550 1,530 | 2,375 1,065 | 17.151 1.336 | 1 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,571 0,618 | -0,047 -7,67 % | 13.10. | 0,570 5 | 0,651 21 | 0,589 0,571 | 4,930 0,580 | 7.498 1.316 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 11,600 11,600 | 0,000 0,00 % | 13.10. | 11,500 436 | 11,600 428 | 11,600 11,600 | 19,100 12,200 | 113 1.311 | - | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 35,000 34,800 | +0,200 +0,57 % | 13.10. | 35,200 87 | 35,400 86 | 35,000 35,000 | 36,750 28,750 | 32 1.120 | 2 | ||
| THREDUP INC A2QR0C Tradegate | 7,650 7,450 | +0,200 +2,68 % | 13.10. | 7,600 661 | 7,850 634 | 7,650 7,650 | 10,600 1,350 | 130 994 | 1 | ||
| BUCKLE INC 884929 Tradegate | 46,360 45,390 | +0,970 +2,14 % | 13.10. | 46,450 80 | 46,910 80 | 46,360 46,360 | 52,44 29,900 | 21 974 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,513 0,502 | +0,011 +2,19 % | 13.10. | 0,503 10 | 0,510 2 | 0,513 0,510 | 10,070 0,502 | 10.155 942 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .