Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 6,1 Mio. 2,6 Mio. 2,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOUR LOOP INC A3DCFR NASDAQ | 1,540 1,430 | 0,000 0,00 % | 14.05. | 1,100 2 | 1,460 1 | 1,540 1,340 | 5,140 0,840 | 6.595 427 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,820 3,700 | 0,000 0,00 % | 14.05. | 3,780 6 | 4,550 1 | 3,820 3,740 | 12,250 2,660 | 680 382 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 37,940 38,120 | -0,180 -0,47 % | 08:00 | 38,240 200 | 38,320 200 | 37,940 37,940 | 48,020 34,600 | 10 379 | 2 | ||
| MONOTARO CO LTD A0M7HP Tradegate | 18,700 18,400 | +0,200 +1,08 % | 14.05. | 18,300 274 | 18,700 266 | 18,700 18,700 | 18,700 16,500 | 20 374 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,750 1,800 | 0,000 0,00 % | 14.05. | 1,500 1 | 1,880 1 | 1,885 1,750 | 67,80 1,000 | 7.443 350 | 1 | ||
| ABOUT YOU HOLDING SE Z.VERK A40UTY Xetra | 6,440 6,460 | -0,020 -0,31 % | 09:02 | 6,440 1.690 | 6,900 4.848 | 6,440 6,440 | 7,100 6,200 | 50 322 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 09:30 | 13,400 600
| 13,800 580 | 13,900 13,900 | 16,700 11,700 | 23 320 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 7,242 7,249 | -0,007 -0,10 % | 09:30 | 7,099 1.120 | 7,243 1.098 | 7,242 7,242 | 25,430 5,346 | 41 297 | - | ||
| ROSS STORES INC 870053 Tradegate | 134,20 134,90 | -0,70 -0,52 % | 09:30 | 133,16 75 | 134,22 75 | 134,20 134,20 | 150,62 110,70 | 2 268 | 10 | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 18,900 18,700 | +0,200 +1,07 % | 14.05. | 18,400 400 | 18,800 400 | 18,900 18,900 | 18,900 15,500 | 14 265 | - | ||
| KINGFISHER PLC 812861 Tradegate | 3,702 3,686 | -0,042 -1,12 % | 14.05. | 3,712 3.000 | 3,778 3.000 | 3,702 3,654 | 3,986 2,710 | 70 256 | 3 | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 1,010 0,990 | 0,000 0,00 % | 14.05. | 0,880 11 | 1,020 90 | 1,060 0,962 | 1,810 0,630 | 15.828 253 | 2 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,660 1,570 | 0,000 0,00 % | 14.05. | 1,500 10 | 1,840 1 | 1,670 1,530 | 234,72 1,260 | 4.006 225 | 2 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,334 3,328 | +0,006 +0,18 % | 09:30 | 3,272 3.100 | 3,308 3.100 | 3,316 3,316 | 3,596 2,620 | 50 167 | 13 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 3,040 3,000 | +0,040 +1,33 % | 08:19 | 3,020 500 | 3,040 720 | 3,040 2,940 | 3,860 2,360 | 50 152 | - | ||
| RIDGETECH INC A403XG NASDAQ | 1,080 1,070 | 0,000 0,00 % | 14.05. | 0,924 1 | 1,240 1 | 1,120 1,040 | 3,090 0,771 | 414 140 | - | ||
| METRO INC 883704 Tradegate | 64,78 64,98 | -0,20 -0,31 % | 09:30 | 64,22 78 | 64,82 78 | 64,78 64,78 | 68,34 48,710 | 2 130 | 3 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,545 1,425 | +0,120 +8,42 % | 09:04 | 1,405 2.000 | 1,505 170 | 1,545 1,545 | 3,720 1,200 | 83 128 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,260 21,240 | +0,020 +0,09 % | 09:30 | 21,120 1.660 | 21,200 1.650 | 21,260 21,040 | 23,220 15,160 | 5 106 | 3 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 93,22 93,44 | -0,22 -0,24 % | 09:30 | 92,02 33 | 93,26 96 | 93,22 93,22 | 132,60 48,020 | 1 93 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .