Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 21,6 Mio. 17,7 Mio. 10,8 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,920 35,970 | -0,050 -0,14 % | 07:30 | 35,970 150 | 36,110 150 | 35,920 35,920 | 36,130 27,570 | 35 1.257 | 3 | ||
| THG PLC A2QCFV Tradegate | 0,335 0,339 | -0,001 -0,36 %
| 24.04. | 0,340 15.000 | 0,341 9.103 | 0,340 0,335 | 0,898 0,319 | 3.430 1.164 | 3 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 13,320 12,920 | -0,070 -0,52 % | 24.04. | 13,625 400 | 13,790 400 | 13,320 13,320 | 22,030 11,740 | 87 1.159 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 27,800 30,000 | -0,800 -2,80 % | 24.04. | 28,000 200 | 28,800 200 | 27,800 27,800 | 30,200 18,200 | 41 1.140 | - | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 3,780 3,720 | +0,100 +2,72 % | 24.04. | 3,680 2.500 | 3,900 2.400 | 3,780 3,780 | 6,350 3,000 | 300 1.134 | 2 | ||
| BOQII HOLDING LTD ADR A40ZP1 NASDAQ | 2,240 2,100 | +0,090 +4,19 % | 24.04. | 1,560 1 | 2,370 1 | 2,420 2,090 | 7,074 1,850 | 3.697 1.129 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 43,630 44,000 | -0,370 -0,84 % | 07:30 | 43,730 230 | 44,260 230 | 43,630 43,630 | 50,70 35,770 | 23 1.003 | 1 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,400 1,330 | +0,050 +3,70 % | 24.04. | 1,250 1 | 1,420 1 | 1,420 1,370 | 5,140 0,840 | 14.334 976 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,215 3,120 | +0,095 +3,04 % | 24.04. | 3,190 1 | 3,580 1 | 3,240 3,200 | 7,463 2,025 | 599 962 | 2 | ||
| OPONEO.PL SA A0NJDH Frankfurt | 22,800 23,000 | 0,000 0,00 % | 24.04. | 21,500 250 | 23,500 250 | 22,800 21,600 | 24,100 12,700 | 38 866 | - | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 82,65 82,42 | +0,23 +0,28 % | 07:31 | 82,71 122 | 83,53 121 | 82,65 82,65 | 138,64 64,84 | 10 826 | 5 | ||
| MARUBENI CORPORATION 860414 Tradegate | 15,408 15,398 | +0,010 +0,06 % | 07:42 | 15,280 400 | 15,408 130 | 15,408 15,408 | 18,542 12,002 | 50 770 | 3 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,740 2,880 | 0,000 0,00 % | 24.04. | 2,760 780 | 2,860 780 | 2,740 2,740 | 3,860 2,360 | 250 685 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,810 1,840 | -0,030 -1,63 % | 24.04. | 1,650 1 | 1,860 2 | 1,850 1,810 | 4,750 1,310 | 1.244 664 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 289,30 289,00 | +0,30 +0,10 % | 07:30 | 283,80 20 | 289,50 20 | 289,30 289,30 | 344,00 230,40 | 2 579 | 3 | ||
| FOOT LOCKER INC 877539 Tradegate | 10,228 10,282 | -0,334 -3,16 % | 24.04. | 10,478 956 | 10,560 948 | 10,248 10,228 | 30,000 9,731 | 55 563 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Frankfurt | 0,545 0,556 | 0,000 0,00 % | 24.04. | 0,539 924 | 0,549 914 | 0,562 0,545 | 4,480 0,488 | 1.000 545 | 2 | ||
| DOLLARAMA INC A0YCBU Tradegate | 107,05 109,40 | -1,90 -1,74 % | 24.04. | 108,80 56 | 109,80 55 | 108,95 107,05 | 111,80 78,92 | 5 538 | 2 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,815 13,115 | -0,280 -2,14 % | 24.04. | 12,770 400
| 12,960 400 | 12,815 12,810 | 18,395 10,000 | 40 512 | 3 | ||
| TILLYS INC A1JXJK NASDAQ | 1,685 1,680 | 0,000 0,00 % | 24.04. | 1,410 14 | 1,880 1 | 1,740 1,670 | 6,250 1,590 | 3.104 508 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
