Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 6,9 Mio. 6,2 Mio. 4,1 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPCO GROUP NV A3CQ3M Frankfurt | 4,800 4,700 | +0,100 +2,13 % | 12:27 | 4,905 500 | 4,950 450 | 4,800 4,569 | 4,953 3,186 | 320 1.536 | 1 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,480 1,460 | 0,000 0,00 % | 25.06. | 1,450 48 | 1,490 2 | 1,430 1,430 | 5,140 0,840 | 4.905 1.381 | - | ||
| THG PLC A2QCFV Tradegate | 0,403 0,373 | +0,030 +7,99 % | 16:21 | 0,398 7.782 | 0,408 7.597 | 0,403 0,375 | 0,819 0,278 | 3.433 1.289 | 3 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 17,400 17,500 | -0,100 -0,57 % | 11:39 | 17,500 458 | 17,700 452 | 17,400 17,400 | 22,200 16,000 | 73 1.270 | 22 | ||
| SPARTANNASH COMPANY A115BY Tradegate | 22,600 22,800 | -0,200 -0,88 % | 25.06. | 22,600 670 | 22,800 660 | 22,600 22,600 | 23,200 15,400 | 56 1.266 | 3 | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,395 1,545 | 0,000 0,00 % | 24.06. | 1,380 1 | 1,500 1 | 1,440 1,350 | 4,750 1,310 | 497 1.134 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Tradegate | 1,100 1,130 | +0,010 +0,92 % | 25.06. | 1,030 5.850 | 1,120 5.330 | 1,100 1,100 | 1,530 0,720 | 1.000 1.100 | - | ||
| METCASH LIMITED A0D935 Tradegate | 2,200 2,200 | -0,020 -0,90 % | 25.06. | 2,220 2.268 | 2,260 2.208 | 2,200 2,200 | 2,320 1,740 | 450 990 | 8 | ||
| LESLIES INC A2QF42 Tradegate | 0,404 0,406 | -0,002 -0,49 % | 13:26 | 0,410 24.500 | 0,412 24.250 | 0,404 0,404 | 3,820 0,392 | 2.036 823 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,440 2,450 | 0,000 0,00 % | 25.06. | 2,470 3 | 2,500 14 | 2,460 2,440 | 2,920 1,190 | 762 732 | 1 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,640 3,660 | 0,000 0,00 % | 25.06. | 3,380 1 | 3,940 3 | 3,690 3,640 | 12,250 2,660 | 376 730 | - | ||
| TILLYS INC A1JXJK NASDAQ | 1,170 1,200 | 0,000 0,00 % | 25.06. | 1,110 2 | 1,200 3 | 1,175 1,125 | 6,250 0,601 | 4.156 702 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 15,400 15,400 | 0,000 0,00 % | 25.06. | 15,000 670 | 15,300 650 | 15,400 15,400 | 26,800 11,500 | 40 616 | 2 | ||
| B&S GROUP SA A2JE7W Tradegate | 5,870 5,870 | 0,000 0,00 % | 15:27 | 5,870 550 | 5,890 550 | 5,890 5,870 | 6,350 3,930 | 98 575 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,793 0,840 | 0,000 0,00 % | 25.06. | 0,733 1 | 0,846 1 | 0,795 0,795 | 4,930 0,793 | 20 562 | - | ||
| AUTONATION INC 880953 Tradegate | 171,45 171,55 | -0,10 -0,06 % | 12:43 | 171,40 60 | 172,65 60 | 171,45 171,45 | 194,00 139,00 | 3 514 | 14 | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 2,415 2,381 | +0,034 +1,43 % | 16:06 | 2,334 4.290 | 2,389 4.190 | 2,415 2,415 | 5,586 2,066 | 200 483 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 36,480 36,720 | -0,240 -0,65 % | 15:56 | 36,460 90 | 36,540 85 | 36,480 36,400 | 48,020 34,600 | 13 474 | 2 | ||
| SOLAR A/S A0BLGA Tradegate | 41,000 41,150 | +0,400 +0,99 % | 25.06. | 40,650 77 | 41,000 76 | 41,000 41,000 | 47,950 28,550 | 11 451 | 1 | ||
| BOQII HOLDING LTD ADR A40ZP1 NASDAQ | 2,050 2,035 | 0,000 0,00 % | 24.06. | 1,870 1 | 2,140 2 | 2,010 2,010 | 7,074 1,850 | 128 412 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .