Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 20,4 Mio. 9,2 Mio. 7,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRICESMART INC 915929 Tradegate | 112,00 110,00 | +2,00 +1,82 % | 16:47 | 110,00 190 | 111,00 180 | 112,00 112,00 | 108,00 92,00 | 30 3.360 | 5 | ||
| UNITED LABELS AG 548956 Tradegate | 1,330 1,290 | +0,040 +3,10 % | 16:32 | 1,240 900 | 1,350 900 | 1,330 1,330 | 1,940 1,020 | 2.500 3.325 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 30,400 30,720 | -0,320 -1,04 % | 14:35 | 30,300 105 | 30,780 105 | 30,880 30,400 | 44,200 30,340 | 107 3.276 | 2 | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 1,990 1,995 | -0,005 -0,25 % | 17:22 | 2,000 200 | 2,010 300 | 2,010 1,990 | 37,680 1,750 | 1.611 3.176 | 1 | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 13:43 | 14,700 850 | 15,300 800 | 14,200 14,200 | 15,800 8,000 | 220 3.124 | - | ||
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,570 1,550 | +0,020 +1,29 % | 18:08 | 1,570 2.000 | 1,600 1.900 | 1,580 1,570 | 1,840 0,990 | 1.950 3.064 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,548 1,518 | +0,030 +1,98 % | 17:47 | 1,552 2.033 | 1,574 2.000 | 1,548 1,514 | 1,682 0,995 | 1.900 2.928 | 1 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 41,930 42,715 | -0,785 -1,84 % | 12:24 | 44,440 900 | 44,580 900 | 42,555 41,930 | 56,01 41,390 | 63 2.642 | 12 | ||
| OFF THE HOOK YS INC A418BR NASDAQ | 2,255 2,050 | +0,205 +10,00 % | 16:51 | 2,200 100 | 2,350 200 | 2,255 2,050 | 3,605 2,000 | 3.331 2.624 | - | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,340 1,300 | +0,040 +3,08 % | 16:14 | 1,270 1.700 | 1,370 1.500 | 1,345 1,295 | 2,310 1,115 | 1.929 2.506 | - | ||
| DOLLARAMA INC A0YCBU Tradegate | 122,60 122,30 | +0,30 +0,25 % | 14:43 | 122,80 200 | 123,60 200 | 122,60 122,60 | 128,80 88,00 | 17 2.084 | 2 | ||
| KITWAVE GROUP PLC A3CQR6 Tradegate | 2,520 2,620 | -0,020 -0,79 % | 07.01. | 2,460 1.300 | 2,480 1.300 | 2,520 2,520 | 2,780 2,240 | 823 2.074 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,919 0,920 | -0,001 -0,08 % | 18:34 | 0,907 100 | 1,220 700 | 0,927 0,899 | 3,085 0,840 | 3.957 2.071 | 1 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 206,00 208,00 | -2,00 -0,96 % | 14:54 | 216,00 30 | 218,00 30 | 206,00 206,00 | 294,00 181,00 | 10 2.060 | 4 | ||
| METRO AG VZ BFB002 Hamburg | 5,500 5,500 | 0,000 0,00 % | 16:02 | 5,450 1.612 | 6,500 650 | 5,750 5,400 | 6,500 4,640 | 359 2.050 | 2 | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 19,800 20,000 | +0,200 +1,02 % | 07.01. | 19,200 160 | 19,600 160 | 19,800 19,800 | 22,400 18,600 | 100 1.980 | - | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 7,194 7,218 | 0,000 0,00 % | 17:33 | 7,194 500 | 7,398 500 | 7,236 7,194 | 7,268 3,186 | 275 1.978 | 1 | ||
| AVOLTA AG A0HMLM Tradegate | 50,50 50,65 | -0,15 -0,30 % | 08:05 | 50,95 61 | 51,15 61 | 50,50 50,50 | 51,75 41,300 | 38 1.919 | 5 | ||
| CARMAX INC 662604 Tradegate | 38,150 36,920 | +1,230 +3,33 % | 18:26 | 38,410 550 | 38,720 550 | 38,150 36,580 | 84,42 26,310 | 51 1.890 | 2 | ||
| NATURHOUSE HEALTH SA A14SCM Tradegate | 2,380 2,340 | +0,040 +1,71 % | 11:23 | 2,260 1.340 | 2,380 1.330 | 2,380 2,380 | 2,310 2,020 | 757 1.802 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .