Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,0 Mio. 14,8 Mio. 12,2 Mio. 9,4 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKSO HEALTH GROUP ADR A2QLR3 Tradegate | 1,610 1,530 | +0,020 +1,26 % | 12.09. | 1,510 1.995 | 1,670 1.788 | 1,610 1,610 | 1,610 0,720 | 1.864 3.001 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,926 4,010 | -0,024 -0,61 % | 12.09. | 3,918 1.302 | 3,980 1.282 | 3,972 3,926 | 4,962 3,728 | 700 2.753 | 5 | ||
| VROOM INC A40ZQV NASDAQ | 27,510 27,730 | 0,000 0,00 % | 04.09. | 21,950 1 | 30,390 1 | 26,550 26,550 | 39,950 23,030 | 763 2.751 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 45,250 45,540 | -0,070 -0,15 % | 12.09. | 45,190 80 | 45,470 80 | 45,810 45,250 | 56,16 41,830 | 55 2.494 | 1 | ||
| CARD FACTORY PLC A114CM Tradegate | 1,222 1,248 | -0,010 -0,81 % | 12.09. | 1,216 2.550 | 1,246 2.488 | 1,222 1,222 | 1,682 0,920 | 2.000 2.444 | 3 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,659 0,698 | -0,035 -5,05 % | 12.09. | 0,574 1 | 0,670 1 | 0,663 0,659 | 10,070 0,508 | 45.094 2.285 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 1,050 1,070 | -0,020 -1,87 % | 12.09. | 0,970 5 | 1,070 1 | 1,050 1,050 | 1,265 0,560 | 44.284 2.275 | - | ||
| SOLAR A/S A0BLGA Tradegate | 29,450 29,750 | +0,050 +0,17 % | 12.09. | 29,350 106 | 29,450 106 | 29,600 29,050 | 47,950 28,550 | 77 2.240 | 1 | ||
| AUTONATION INC 880953 Tradegate | 191,85 193,45 | +2,70 +1,43 % | 12.09. | 188,35 31 | 189,95 31 | 191,85 191,85 | 194,40 139,00 | 11 2.110 | 14 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Tradegate | 12,500 12,400 | +0,100 +0,81 % | 12.09. | 12,000 100 | 12,700 100 | 12,500 12,500 | 19,000 11,700 | 160 2.000 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,480 2,470 | +0,010 +0,40 % | 12.09. | 2,450 11 | 2,470 7 | 2,480 2,480 | 2,920 1,190 | 4.137 1.992 | 1 | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 9,670 9,590 | +0,080 +0,83 % | 12.09. | 8,340 1 | 9,880 1 | 9,670 9,670 | 12,010 9,100 | 2.759 1.902 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 160,00 158,00 | +6,00 +3,90 % | 12.09. | 151,00 66 | 155,00 64 | 160,00 160,00 | 169,00 127,00 | 11 1.760 | 8 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,800 21,860 | +0,120 +0,55 % | 12.09. | 21,580 250 | 21,780 240 | 21,940 21,620 | 23,320 16,200 | 80 1.734 | 3 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,800 1,820 | +0,020 +1,12 % | 12.09. | 1,780 10 | 1,850 1 | 1,800 1,780 | 3,520 1,320 | 3.602 1.679 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 21,800 21,800 | +0,400 +1,87 % | 12.09. | 21,200 284 | 21,400 278 | 21,800 21,800 | 33,600 17,400 | 70 1.526 | 5 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,245 2,160 | 0,000 0,00 % | 10.09. | 1,830 1 | 2,450 7 | 2,250 2,160 | 13,200 1,311 | 1.321 1.516 | - | ||
| ARITZIA INC A2AS0Y Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 12.09. | 51,50 300 | 52,50 300 | 52,50 51,50 | 52,50 24,000 | 25 1.288 | 3 | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 1,050 1,020 | +0,030 +2,94 % | 12.09. | 0,970 5 | 1,070 46 | 1,050 1,050 | 7,530 0,800 | 14.410 1.264 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 12.09. | 9,200 15 | 10,200 200 | 10,200 9,000 | 11,300 8,000 | 100 1.020 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .