Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,9 Mio. 20,2 Mio. 17,9 Mio. 17,9 Mio. 17,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ASOS PLC 912703 Frankfurt | 4,070 3,960 | +0,110 +2,78 % | 23.04. | 3,976 800 | 4,376 700 | 4,070 3,924 | 8,232 3,646 | 300 1.221 | 34 | ||
SOLAR A/S A0BLGA Tradegate | 42,100 42,500 | -0,650 -1,52 % | 23.04. | 42,550 73 | 42,950 73 | 42,350 42,100 | 76,00 41,650 | 27 1.141 | - | ||
TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 4,570 4,600 | 0,000 0,00 % | 22.04. | 4,120 2 | 4,980 3 | 4,570 4,570 | 4,900 4,000 | 661 1.097 | 2 | ||
MAISON SOLUTIONS INC A3EHVZ NASDAQ | 1,170 1,180 | 0,000 0,00 % | 23.04. | 1,100 30 | 1,250 10 | 1,180 1,170 | 15,490 0,726 | 925 1.072 | 2 | ||
KESKO OYJ 884884 Tradegate | 17,040 16,960 | +0,110 +0,65 % | 23.04. | 16,890 310 | 16,970 310 | 17,040 16,965 | 20,830 15,210 | 62 1.056 | - | ||
CARD FACTORY PLC A114CM Tradegate | 1,224 1,210 | +0,014 +1,16 % | 23.04. | 1,200 4.200 | 1,218 2.600 | 1,224 1,224 | 1,306 1,032 | 825 1.010 | - | ||
FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 20,000 20,200 | -0,200 -0,99 % | 23.04. | 20,000 251 | 20,200 246 | 20,000 20,000 | 21,200 13,600 | 50 1.000 | - | ||
NOVA CANNABIS INC A3CMK3 Tradegate | 0,955 0,980 | -0,010 -1,04 % | 23.04. | 0,940 1.065 | 0,985 1.011 | 0,955 0,950 | 1,330 0,294 | 1.020 969 | - | ||
DINO POLSKA SA A2DPXC Stuttgart | 86,44 84,62 | -4,56 -5,01 % | 23.04. | 86,06 200 | 92,46 200 | 86,44 83,74 | 110,15 71,44 | 11 946 | - | ||
4IMPRINT GROUP PLC 916232 Frankfurt | 75,50 72,50 | +3,00 +4,14 % | 23.04. | 74,00 10 | 77,00 10 | 75,50 73,00 | 76,00 47,400 | 12 906 | - | ||
BOQII HOLDING LTD ADR A3EJLM NASDAQ | 0,270 0,261 | 0,000 0,00 % | 23.04. | 0,220 22 | 0,440 11 | 0,260 0,260 | 6,733 0,240 | 4.273 832 | - | ||
CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 56,50 56,00 | -0,50 -0,88 % | 23.04. | 56,50 176 | 57,00 175 | 56,50 56,00 | 103,00 52,50 | 13 730 | - | ||
CARMAX INC 662604 Tradegate | 65,26 63,74 | +0,16 +0,25 % | 23.04. | 64,94 85 | 65,34 85 | 65,26 65,26 | 81,00 57,00 | 10 653 | 3 | ||
CONTEXTLOGIC INC A3D9VV Tradegate | 5,678 5,506 | +0,076 +1,36 % | 23.04. | 5,556 1.080 | 5,648 1.062 | 5,712 5,678 | 8,805 3,420 | 109 619 | 7 | ||
BOOT BARN HOLDINGS INC A12EFD Tradegate | 97,50 97,00 | -2,50 -2,50 % | 23.04. | 99,00 40 | 100,00 40 | 97,50 97,00 | 97,50 61,00 | 6 584 | - | ||
LL FLOORING HOLDINGS INC A0YGDM NASDAQ | 1,510 1,530 | 0,000 0,00 % | 23.04. | 1,290 1 | 1,760 1 | 1,515 1,510 | 4,850 1,510 | 1.614 575 | - | ||
FIVE BELOW INC A1JZ18 Tradegate | 138,85 139,45 | +0,70 +0,51 % | 23.04. | 137,00 73 | 139,30 71 | 138,85 138,20 | 196,30 138,20 | 4 554 | 2 | ||
METRO AG VZ BFB002 Xetra | 5,450 5,300 | +0,150 +2,83 % | 23.04. | 5,300 2.439 | 6,050 792 | 5,450 5,450 | 8,050 5,250 | 100 545 | 1 | ||
FAST RETAILING CO LTD 891638 Tradegate | 259,10 254,70 | +2,40 +0,93 % | 23.04. | 253,70 14 | 259,70 13 | 259,10 258,00 | 294,00 202,00 | 2 517 | 9 | ||
DUNELM GROUP PLC A0LCM4 Frankfurt | 11,600 11,200 | +0,400 +3,57 % | 23.04. | 11,200 120 | 11,600 120 | 11,600 11,100 | 13,900 11,100 | 40 464 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.