Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 13,5 Mio. 9,5 Mio. 5,6 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,852 0,870 | 0,000 0,00 % | 11.08. | 0,793 1 | 0,974 1 | 0,867 0,853 | 1,810 0,630 | 148 1.289 | 2 | ||
| UNITED LABELS AG 548956 Tradegate | 1,610 1,630 | -0,020 -1,23 % | 14:01 | 1,610 625 | 1,640 650 | 1,640 1,610 | 2,240 1,100 | 769 1.260 | - | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 17,900 18,000 | -0,100 -0,56 % | 09:15 | 17,800 446 | 17,900 440 | 17,900 17,900 | 22,200 16,000 | 60 1.074 | 22 | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 97,50 91,50 | 0,00 0,00 % | 13:02 | 92,00 100 | 98,00 100 | 97,50 91,50 | 98,00 71,50 | 11 1.072 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 19,500 19,400 | +0,100 +0,52 % | 11:44 | 19,200 314 | 19,500 308 | 19,500 19,500 | 33,600 17,400 | 54 1.053 | 5 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 4,160 4,255 | -0,095 -2,23 % | 09:22 | 4,136 1.300 | 4,219 1.300 | 4,160 4,160 | 4,900 2,679 | 250 1.040 | 8 | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 3,310 3,520 | 0,000 0,00 % | 07.08. | 2,960 1 | 3,900 1 | 3,520 3,420 | 5,440 2,770 | 320 1.002 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 43,400 42,600 | 0,000 0,00 % | 12.08. | 42,400 119 | 43,200 116 | 43,400 43,400 | 43,800 18,200 | 23 998 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 195,00 187,00 | +8,00 +4,28 % | 12:52 | 189,00 20 | 195,00 20 | 195,00 195,00 | 187,00 125,00 | 5 975 | 3 | ||
| AEON CO LTD 863094 Tradegate | 32,400 32,000 | -0,600 -1,82 % | 12.08. | 31,600 160 | 32,200 155 | 32,400 32,200 | 32,400 21,400 | 28 906 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 17,400 17,200 | +0,200 +1,16 % | 09:16 | 17,000 360 | 17,300 350 | 17,400 17,400 | 26,800 11,500 | 50 870 | 2 | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 8,600 8,660 | -0,060 -0,69 % | 10:27 | 8,560 1.170 | 8,610 1.170 | 8,600 8,600 | 14,200 8,545 | 100 860 | - | ||
| CHILDRENS PLACE INC 909471 Tradegate | 3,760 3,720 | +0,020 +0,53 % | 12.08. | 3,700 2.200 | 3,800 2.200 | 3,760 3,760 | 17,600 3,200 | 220 827 | 3 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 7,845 7,830 | -0,035 -0,44 % | 12.08. | 7,800 700 | 7,930 700 | 7,845 7,845 | 10,450 6,455 | 100 784 | 12 | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,590 0,611 | -0,020 -3,20 % | 12.08. | 0,593 4.000 | 0,597 4.000 | 0,598 0,590 | 3,800 0,408 | 1.315 778 | 2 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,740 1,850 | 0,000 0,00 % | 11.08. | 1,540 1 | 1,870 1 | 1,740 1,660 | 67,80 1,000 | 1.095 740 | 1 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 43,120 43,320 | -0,200 -0,46 % | 12:20 | 43,150 140 | 43,530 138 | 43,120 43,120 | 56,16 41,830 | 15 647 | 1 | ||
| ROSS STORES INC 870053 Tradegate | 127,14 126,76 | +0,38 +0,30 % | 10:07 | 126,24 100 | 127,22 100 | 127,16 126,16 | 150,62 107,20 | 5 634 | 10 | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 0,840 0,875 | 0,000 0,00 % | 12.08. | 0,759 39 | 0,988 1 | 0,875 0,840 | 7,530 0,840 | 30.847 632 | - | ||
| FITELL CORPORATION A3DXGC NASDAQ | 0,480 0,470 | 0,000 0,00 % | 12.08. | 0,412 1 | 0,534 1 | 0,492 0,440 | 36,530 0,447 | 7.861 622 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .