Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,3 Mio. 14,1 Mio. 11,8 Mio. 8,9 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED LABELS AG 548956 Xetra | 0,970 0,970 | 0,000 0,00 % | 17:35 | 0,940 2.000 | 1,000 2.000 | 1,000 0,940 | 1,790 0,932 | 3.985 3.909 | - | ||
| ZINZINO AB A12CNG Tradegate | 12,200 12,120 | +0,080 +0,66 % | 16:04 | 12,040 200 | 12,150 200 | 12,210 12,200 | 26,000 10,100 | 285 3.480 | 1 | ||
| ARAMIS GROUP SAS A3CSFJ Stuttgart | 3,270 3,170 | +0,100 +3,15 % | 21:33 | 3,275 1.520 | 3,295 3.012 | 3,400 3,245 | 6,580 2,760 | 962 3.122 | 2 | ||
| DILLARDS INC 861569 Tradegate | 442,00 452,00 | -6,00 -1,34 % | 09.07. | 460,00 50 | 462,00 50 | 442,00 442,00 | 625,00 374,00 | 7 3.094 | 1 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 3,330 3,330 | 0,000 0,00 % | 21:06 | 3,340 100 | 3,380 200 | 3,350 3,330 | 9,410 3,030 | 3.720 3.001 | - | ||
| WE.CONNECT A2ACQC Stuttgart | 26,200 26,300 | -0,100 -0,38 % | 21:31 | 26,200 382 | 27,000 370 | 26,500 26,100 | 29,000 17,950 | 100 2.630 | - | ||
| GR SARANTIS SA 675696 Tradegate | 14,900 15,040 | +0,060 +0,40 % | 09.07. | 0,000 212 | 0,000 209 | 14,900 14,900 | 15,460 12,280 | 175 2.608 | 2 | ||
| GROUPE LDLC SA 810855 Stuttgart | 13,040 12,980 | +0,060 +0,46 % | 21:33 | 12,900 1.550 | 13,440 1.488 | 13,160 12,560 | 19,500 6,600 | 197 2.545 | 1 | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 28,600 29,400 | -0,400 -1,38 % | 09.07. | 28,600 600 | 28,800 600 | 29,400 28,600 | 35,600 20,800 | 80 2.296 | 2 | ||
| THE ANDERSONS INC 920678 Tradegate | 62,00 63,50 | -0,50 -0,80 % | 09.07. | 63,00 320 | 63,50 320 | 62,00 62,00 | 69,00 29,000 | 36 2.232 | 1 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 56,26 55,90 | +0,36 +0,64 % | 12:47 | 56,30 500 | 56,62 500 | 56,26 56,26 | 58,38 42,040 | 39 2.194 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 115,20 113,25 | +1,95 +1,72 % | 16:51 | 114,35 200 | 115,05 200 | 115,20 114,20 | 128,80 102,00 | 19 2.188 | 2 | ||
| NEXTBOAT INC A418BR NASDAQ | 2,060 2,150 | -0,090 -4,19 % | 19:04 | 2,060 1.000 | 2,220 1.100 | 2,120 2,060 | 3,750 1,925 | 1.220 2.183 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 18,375 17,780 | +0,595 +3,35 % | 15:46 | 18,515 540 | 18,690 540 | 18,375 18,375 | 23,200 13,900 | 120 2.180 | 5 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 2,140 2,140 | 0,000 0,00 % | 21:22 | 2,160 3.800 | 2,200 4.100 | 2,140 2,140 | 2,100 0,990 | 1.000 2.140 | 1 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 0,264 0,277 | -0,013 -4,58 % | 20:07 | 0,244 100 | 0,264 100 | 0,271 0,261 | 2,680 0,195 | 8.377 2.015 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 10,700 9,950 | +0,750 +7,54 % | 16:16 | 11,000 550 | 11,200 540 | 10,700 10,700 | 12,000 5,500 | 186 1.990 | - | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 192,90 192,35 | +0,55 +0,29 % | 08:15 | 193,90 60 | 194,70 60 | 192,90 192,90 | 209,60 140,00 | 10 1.929 | 1 | ||
| DINO POLSKA SA A2DPXC München | 6,610 6,556 | +0,054 +0,82 % | 14:52 | 6,422 1.000 | 6,622 1.000 | 6,610 6,492 | 12,805 6,266 | 284 1.876 | 1 | ||
| SOLAR A/S A0BLGA Tradegate | 25,450 25,600 | -0,150 -0,59 % | 11:25 | 25,850 120 | 26,100 120 | 25,450 25,450 | 41,650 24,000 | 72 1.832 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.