Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 10,5 Mio. 7,0 Mio. 3,5 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REXEL SA A0MM7Q Tradegate | 24,940 24,940 | 0,000 0,00 % | 11:48 | 24,930 601 | 24,950 601 | 24,970 24,940 | 28,310 19,950 | 2 50 | 3 | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 4,040 3,940 | +0,100 +2,54 % | 04.06. | 3,860 1.819 | 4,080 1.711 | 4,040 4,040 | 6,350 3,000 | 9 36 | 2 | ||
| B&S GROUP SA A2JE7W Tradegate | 5,850 5,860 | -0,010 -0,17 % | 09:49 | 5,850 900 | 5,860 900 | 5,850 5,850 | 6,350 3,930 | 2 12 | - | ||
| METCASH LIMITED A0D935 Tradegate | 1,960 1,940 | +0,020 +1,03 % | 10:42 | 1,920 2.607 | 1,960 2.541 | 1,960 1,960 | 2,320 1,740 | 5 10 | 8 | ||
| THG PLC A2QCFV Tradegate | 0,306 0,333 | +0,004 +1,19 % | 04.06. | 0,286 35.000 | 0,293 34.200 | 0,307 0,306 | 0,857 0,281 | 24 7 | 3 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 39,800 39,600 | +0,200 +0,51 % | 08:20 | 41,000 10 | 41,800 10 | 39,800 39,800 | 74,50 32,200 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 22,150 22,250 | -0,100 -0,45 % | 08:06 | 22,150 250 | 22,950 250 | 22,150 22,150 | 26,000 19,200 | 0 0 | - | ||
| ABC-MART INC 580665 Frankfurt | 17,200 17,400 | -0,200 -1,15 % | 10:30 | 17,200 180 | 17,700 180 | 17,400 17,200 | 20,600 14,900 | 0 0 | - | ||
| ADAIRS LIMITED A14TNC Frankfurt | 1,510 1,500 | +0,010 +0,67 % | 08:03 | 1,500 16.700 | 1,600 1.900 | 1,510 1,510 | 1,800 0,980 | 0 0 | 2 | ||
| ADASTRIA CO LTD 591228 Frankfurt | 17,700 17,300 | +0,400 +2,31 % | 09:59 | 17,700 113 | 18,400 109 | 17,700 17,700 | 24,200 15,900 | 0 0 | - | ||
| AEON CO LTD 863094 Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 08:02 | 26,200 200 | 26,800 200 | 26,200 26,200 | 27,000 18,500 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 08:15 | 25,600 120 | 27,800 120 | 25,600 25,600 | 26,200 18,100 | 0 0 | - | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,025 0,026 | -0,002 -5,77 % | 08:02 | 0,016 4.000 | 0,071 4.000 | 0,025 0,025 | 0,056 0,003 | 0 0 | 1 | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,230 1,170 | +0,060 +5,13 % | 08:15 | 1,230 2.440 | 1,310 2.300 | 1,230 1,230 | 1,690 0,660 | 0 0 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Frankfurt | 18,700 18,500 | +0,200 +1,08 % | 09:59 | 18,400 200 | 19,200 200 | 18,700 18,600 | 20,600 16,100 | 0 0 | 5 | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 10,700 10,300 | +0,400 +3,88 % | 08:14 | 10,600 120 | 11,200 120 | 10,700 10,700 | 10,300 7,750 | 0 0 | - | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 7,984 7,686 | +0,298 +3,88 % | 10:49 | 7,980 3.500 | 8,650 3.500 | 7,984 7,898 | 9,173 5,782 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Düsseldorf | 14,600 15,400 | -0,800 -5,19 % | 09:32 | 14,700 300 | 15,800 300 | 15,300 14,600 | 19,200 11,700 | 0 0 | 265 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 6,960 6,890 | +0,070 +1,02 % | 09:59 | 6,960 100 | 7,230 69 | 6,990 6,960 | 7,460 4,520 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,130 1,130 | 0,000 0,00 % | 08:01 | 1,160 7.500 | 1,260 7.500 | 1,130 1,130 | 1,380 0,995 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .