Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 16,5 Mio. 9,1 Mio. 8,9 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOQII HOLDING LIMITED A41E09 NASDAQ | 2,220 2,370 | -0,150 -6,33 % | 19:15 | 2,180 200 | 2,220 700 | 2,220 2,180 | 37,680 1,750 | 2.761 3.177 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 456,00 458,00 | -8,00 -1,72 % | 11.12. | 454,00 60 | 456,00 40 | 456,00 450,00 | 500,00 344,00 | 7 3.172 | 3 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,498 1,510 | -0,012 -0,79 % | 08:50 | 1,458 2.129 | 1,480 2.093 | 1,498 1,498 | 1,682 0,995 | 2.074 3.107 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,900 14,800 | +0,100 +0,68 % | 16:00 | 14,700 2.390 | 14,800 2.370 | 14,900 14,900 | 20,600 14,300 | 200 2.980 | 5 | ||
| PATTERN GROUP INC A41K8F Tradegate | 10,900 10,900 | +0,050 +0,46 % | 11.12. | 10,700 2.900 | 10,850 2.800 | 10,900 10,900 | 16,166 10,700 | 270 2.943 | - | ||
| METRO INC 883704 Tradegate | 61,10 61,22 | -0,12 -0,20 % | 19:31 | 61,08 400 | 61,28 400 | 61,10 61,10 | 69,18 56,22 | 47 2.872 | 3 | ||
| ESPRINET SPA A0EQ3J Frankfurt | 6,150 5,990 | +0,160 +2,67 % | 16:16 | 6,030 200 | 6,290 200 | 6,170 6,150 | 6,190 3,415 | 466 2.866 | - | ||
| CARMAX INC 662604 Tradegate | 34,610 35,230 | -0,880 -2,48 % | 11.12. | 34,950 600 | 35,260 600 | 34,610 34,550 | 85,06 26,310 | 82 2.833 | 2 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,300 16,300 | +0,400 +2,52 % | 11.12. | 15,600 650 | 15,700 640 | 16,300 16,300 | 30,000 13,900 | 170 2.771 | 5 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 98,50 99,00 | -0,50 -0,51 % | 17:38 | 97,50 260 | 98,00 300 | 98,50 98,50 | 122,00 87,50 | 28 2.758 | 3 | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 22,400 21,400 | 0,000 0,00 % | 11.12. | 21,800 700 | 22,000 700 | 22,400 21,800 | 55,00 21,400 | 124 2.730 | 2 | ||
| ZOOPLUS SE 511170 Hamburg | 240,00 236,00 | 0,00 0,00 % | 10:52 | 236,00 29 | 248,00 7 | 240,00 234,00 | 294,00 230,00 | 11 2.636 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 73,02 73,54 | +0,26 +0,36 %
| 11.12. | 70,46 290 | 71,06 290 | 73,98 72,22 | 170,45 71,28 | 35 2.548 | 7 | ||
| NATURHOUSE HEALTH SA A14SCM Tradegate | 2,090 2,130 | -0,040 -1,88 % | 16:13 | 2,080 1.500 | 2,170 1.430 | 2,090 2,090 | 2,310 2,020 | 1.185 2.477 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 304,40 310,00 | -6,90 -2,22 % | 11.12. | 305,60 17 | 311,80 17 | 310,00 304,40 | 343,10 252,50 | 8 2.474 | 3 | ||
| METRO AG VZ BFB002 Hamburg | 5,500 5,450 | 0,000 0,00 % | 16:22 | 5,450 1.088 | 5,650 100 | 5,500 5,450 | 6,500 4,640 | 450 2.458 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 23,600 24,200 | -0,600 -2,48 % | 15:35 | 24,000 630 | 24,200 620 | 23,600 23,600 | 63,50 22,400 | 100 2.360 | 1 | ||
| VROOM INC A40ZQV NASDAQ | 23,500 25,680 | -2,180 -8,49 % | 17:53 | 25,290 100 | 26,710 100 | 23,500 23,500 | 39,950 19,220 | 666 2.350 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 32,660 32,960 | -0,300 -0,91 % | 11:37 | 32,580 100 | 33,060 95 | 32,840 32,660 | 44,200 31,360 | 71 2.331 | 2 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 44,520 44,790 | -0,270 -0,60 % | 17:38 | 44,480 600 | 44,760 600 | 44,520 44,520 | 54,46 41,830 | 47 2.092 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .