Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 16,6 Mio. 8,4 Mio. 7,8 Mio. 6,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CITIC TELECOM INTERNATIONAL HOLDINGS LTD A0MM9J Stuttgart | 0,252 0,250 | 0,000 0,00 % | 27.06. | 0,252 20.500 | 0,272 100.000 | 0,252 0,252 | 0,330 0,226 | 0 0 | 1 | ||
CLAS OHLSON AB 929335 Frankfurt | 28,000 27,520 | +0,480 +1,74 % | 27.06. | 28,100 120 | 29,200 120 | 28,000 28,000 | 30,180 13,160 | 0 0 | 1 | ||
CLICKS GROUP LIMITED A0RPRJ Tradegate | 17,800 17,900 | +0,100 +0,56 % | 25.06. | 17,500 290 | 17,800 280 | 0,000 0,000 | 19,200 15,500 | 0 0 | - | ||
CNOVA NV A12FH2 Frankfurt | 0,080 0,090 | 0,000 0,00 % | 02.04. | 0,080 500 | 0,131 500 | 0,000 0,000 | 2,580 0,052 | 0 0 | 1 | ||
COLABOR GROUP INC A0YKF0 Frankfurt | 0,525 0,520 | +0,005 +0,96 % | 27.06. | 0,535 3.800 | 0,575 3.500 | 0,525 0,525 | 0,960 0,484 | 0 0 | - | ||
COLES GROUP LIMITED A2N9WN Stuttgart | 11,500 11,600 | 0,000 0,00 % | 27.06. | 11,400 800 | 11,800 800 | 11,500 11,500 | 12,600 10,300 | 0 0 | 16 | ||
COLRUYT GROUP NV ADR A14WZT München | 9,600 9,600 | 0,000 0,00 % | 27.06. | 8,650 300 | 9,750 300 | 9,600 9,600 | 11,700 8,950 | 0 0 | 2 | ||
COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 0,400 0,058 | 0 0 | - | ||
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,352 0,352 | 0,000 0,00 % | 27.06. | 0,378 4.000 | 0,530 2.900 | 0,352 0,352 | 0,670 0,272 | 0 0 | - | ||
CONTAINER STORE GROUP INC A40J3Y Frankfurt | 0,640 - | 0,000 0,00 % | 03.09.24 | - | - | 0,000 0,000 | 15,600 5,640 | 0 0 | 5 | ||
COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 27,800 27,800 | 0,000 0,00 % | 27.06. | 27,800 450 | 28,400 450 | 27,800 27,800 | 33,000 24,600 | 0 0 | 22 | ||
CP ALL PCL A0M6Q2 Stuttgart | 1,080 1,120 | +0,010 +0,93 % | 27.06. | 1,070 10.000 | 1,200 10.000 | 1,080 1,080 | 1,870 1,070 | 0 0 | - | ||
CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 53,50 53,00 | +1,50 +2,88 % | 26.06. | 51,50 195 | 52,00 191 | 0,000 0,000 | 63,50 31,000 | 0 0 | 1 | ||
CURRYS PLC A1CSN7 Frankfurt | 1,410 1,396 | +0,014 +1,00 % | 27.06. | 1,412 3.000 | 1,474 3.000 | 1,410 1,400 | 1,492 0,835 | 0 0 | 1 | ||
CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 9,900 9,700 | +0,200 +2,06 % | 27.06. | 9,900 2.020 | 11,000 1.826 | 9,950 9,900 | 11,400 6,900 | 0 0 | 6 | ||
DADELO SA A2QRJL Frankfurt | 9,080 9,120 | -0,040 -0,44 % | 27.06. | 8,980 60 | 9,900 60 | 9,080 9,080 | 9,540 4,460 | 0 0 | - | ||
DAIWA CYCLE CO LTD A3EW57 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 27.06. | 22,200 100 | 23,200 100 | 22,400 22,400 | 29,200 14,000 | 0 0 | - | ||
DAMARTEX SA 691196 Frankfurt | 4,060 4,080 | -0,020 -0,49 % | 27.06. | 4,160 150 | 4,740 150 | 4,060 4,060 | 6,220 2,750 | 0 0 | - | ||
DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 27.06. | 7,550 265 | 8,500 236 | 7,550 7,550 | 9,650 7,350 | 0 0 | - | ||
DELUXE CORPORATION 860049 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 27.06. | 13,500 447 | 13,700 437 | 13,400 13,400 | 22,600 11,900 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.