Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 5,9 Mio. 5,3 Mio. 5,2 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,017 0,016 | +0,001 +6,45 % | 30.12.25 | - | - | 0,017 0,017 | 0,020 0,011 | 0 0 | - | ||
| CITIC TELECOM INTERNATIONAL HOLDINGS LTD A0MM9J Frankfurt | 0,272 0,270 | +0,002 +0,74 % | 08:10 | 0,278 72.000 | 0,304 10.000 | 0,272 0,272 | 0,294 0,242 | 0 0 | 1 | ||
| CLAS OHLSON AB 929335 Stuttgart | 33,520 32,740 | +0,780 +2,38 % | 11:31 | 33,500 209 | 33,620 149 | 33,980 32,620 | 35,600 19,600 | 0 0 | 1 | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 16,000 15,800 | 0,000 0,00 % | 04.03. | 15,600 500 | 15,900 500 | 0,000 0,000 | 19,200 15,500 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 8,300 8,300 | 0,000 0,00 % | 08:00 | 8,000 300 | 9,000 300 | 8,300 8,300 | 10,500 8,100 | 0 0 | 2 | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 27,600 28,200 | -0,600 -2,13 % | 08:04 | 27,400 250 | 28,400 250 | 27,600 27,600 | 30,400 23,400 | 0 0 | 22 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,250 1,260 | -0,010 -0,79 % | 11:32 | 1,250 1.600 | 1,390 6.439 | 1,260 1,240 | 1,440 1,060 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,700 1,710 | -0,028 -1,62 % | 04.03. | 1,714 1.900 | 1,734 1.800 | 0,000 0,000 | 1,868 1,058 | 0 0 | 1 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 09:55 | 11,400 1.748 | 12,700 1.578 | 11,400 11,400 | 12,900 8,600 | 0 0 | 6 | ||
| DADELO SA A2QRJL Frankfurt | 17,650 17,550 | +0,100 +0,57 % | 08:03 | 17,550 60 | 18,450 60 | 17,650 17,650 | 18,800 5,360 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:35 | 21,400 100 | 22,400 100 | 20,800 20,800 | 29,200 16,800 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 2,600 2,580 | +0,020 +0,78 % | 08:02 | 2,340 150 | 2,700 150 | 2,600 2,600 | 5,040 2,380 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,200 8,200 | 0,000 0,00 % | 09:55 | 8,200 244 | 9,600 209 | 8,200 8,150 | 8,700 7,350 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 24,200 24,200 | -0,200 -0,82 % | 04.03. | 24,000 251 | 24,400 244 | 0,000 0,000 | 24,200 12,500 | 0 0 | 1 | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,199 0,199 | 0,000 0,00 % | 09:55 | 0,199 51 | 0,242 2.900 | 0,208 0,199 | 0,368 0,148 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,007 0,007 | +0,000 +6,06 % | 09:31 | 0,007 180.000 | 0,011 180.000 | 0,007 0,007 | 0,012 0,001 | 0 0 | - | ||
| DESIGNER BRANDS INC A2PGSF Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:10 | 5,650 450 | 5,800 450 | 5,650 5,650 | 7,250 1,860 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 2,120 2,120 | 0,000 0,00 % | 08:00 | 2,080 3.500 | 2,220 3.500 | 2,120 2,120 | 2,300 1,430 | 0 0 | - | ||
| DICKSON CONCEPTS INTERNATIONAL LTD 883795 Stuttgart | 0,605 0,600 | +0,005 +0,83 % | 11:31 | 0,600 30.000 | 0,620 32.000 | 0,605 0,595 | 0,760 0,494 | 0 0 | - | ||
| DILLARDS INC 861569 Tradegate | 510,00 520,00 | -25,00 -4,67 % | 03.03. | 530,00 12 | 540,00 12 | 0,000 0,000 | 625,00 276,00 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.