Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 16,5 Mio. 9,1 Mio. 8,9 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| B&S GROUP SA A2JE7W Frankfurt | 5,580 5,570 | +0,010 +0,18 % | 09:10 | 5,850 430 | 5,930 430 | 5,580 5,580 | 6,290 3,945 | 0 0 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 7,670 7,795 | -0,125 -1,60 % | 10.12. | 7,620 790 | 7,820 770 | 0,000 0,000 | 11,550 5,500 | 0 0 | - | ||
| BASICNET SPA 929285 Frankfurt | 7,330 7,160 | +0,170 +2,37 % | 08:01 | 7,270 1.500 | 7,360 1.500 | 7,330 7,330 | 8,880 6,330 | 0 0 | - | ||
| BEIJING JINGKELONG CO LTD A0M4W4 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 10:30 | 0,031 16.150 | 0,038 13.200 | 0,031 0,031 | 0,042 0,013 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 15:29 | 5,200 385 | 5,400 371 | 5,200 5,200 | 6,000 4,600 | 0 0 | - | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Düsseldorf | 11,700 11,600 | +0,100 +0,86 % | 16:31 | 11,600 440 | 12,300 440 | 11,700 11,600 | 12,500 6,400 | 0 0 | 2 | ||
| BIC CAMERA INC A0KD08 Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 08:07 | 8,500 240 | 8,900
240 | 8,500 8,500 | 11,000 8,350 | 0 0 | - | ||
| BIG LOTS INC 869884 Berlin | 0,204 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| BIRKS GROUP INC A1W6EZ Frankfurt | 0,865 0,885 | -0,020 -2,26 % | 08:03 | 0,830 7.300 | 0,970 6.200 | 0,865 0,865 | 2,020 0,426 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 78,50 78,50 | 0,00 0,00 % | 09.12. | 78,50 200 | 80,00 190 | 0,000 0,000 | 109,00 75,50 | 0 0 | 4 | ||
| BOREO OYJ 918658 Stuttgart | 13,300 13,700 | -0,400 -2,92 % | 07:30 | 13,300 1.250 | 14,050 1.000 | 13,300 13,300 | 17,150 8,960 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 22,000 22,000 | 0,000 0,00 % | 08:16 | 22,000 100 | 35,400 239 | 22,000 22,000 | 49,800 14,000 | 0 0 | - | ||
| BUCKLE INC 884929 Frankfurt | 47,910 47,740 | +0,170 +0,36 % | 08:07 | 49,290 500 | 49,550 500 | 47,910 47,910 | 52,06 29,170 | 0 0 | - | ||
| BUKALAPAK.COM TBK A3CWEH Frankfurt | 0,004 0,008 | -0,004 -53,33 % | 08:03 | 0,007 250.000 | 0,014 20.000 | 0,004 0,004 | 0,014 0,001 | 0 0 | 1 | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Frankfurt | 21,950 21,350 | +0,600 +2,81 % | 15:29 | 21,950 100 | 24,250 100 | 22,000 21,950 | 22,050 20,870 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 10,500 10,450 | +0,050 +0,48 % | 08:03 | 10,550 150 | 10,850 150 | 10,500 10,500 | 11,950 7,300 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,620 2,520 | +0,100 +3,97 % | 08:03 | 2,640 4.600 | 3,000 4.000 | 2,620 2,620 | 3,060 2,160 | 0 0 | 2 | ||
| CASH CONVERTERS INTERNATIONAL LIMITED 898564 Frankfurt | 0,161 0,169 | -0,008 -4,73 % | 08:04 | 0,160 6.300 | 0,185 5.500 | 0,161 0,161 | 0,197 0,113 | 0 0 | 2 | ||
| CATELLA AB 885227 Frankfurt | 2,350 2,430 | -0,080 -3,29 % | 08:04 | 2,345 1.300 | 2,520 1.200 | 2,350 2,350 | 3,150 2,115 | 0 0 | 1 | ||
| CATO CORPORATION 881902 Frankfurt | 2,800 2,740 | +0,060 +2,19 % | 08:07 | 2,700 1.000 | 3,120 1.000 | 2,800 2,800 | 4,080 1,920 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .