Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 16,0 Mio. 14,2 Mio. 10,5 Mio. 8,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COLABOR GROUP INC A0YKF0 Frankfurt | 0,515 0,530 | -0,015 -2,83 % | 06.06. | 0,530 3.800 | 0,580 3.500 | 0,515 0,515 | 0,960 0,486 | 0 0 | - | ||
COLES GROUP LIMITED A2N9WN Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 06.06. | 12,200 700 | 12,600 600 | 12,100 12,100 | 12,600 10,200 | 0 0 | 16 | ||
COLRUYT GROUP NV ADR A14WZT München | 9,600 9,600 | 0,000 0,00 % | 06.06. | 9,550 300 | 10,600 300 | 9,600 9,600 | 11,700 8,950 | 0 0 | 2 | ||
COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 0,400 0,058 | 0 0 | - | ||
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,428 0,430 | -0,002 -0,47 % | 06.06. | 0,380 11.900 | 0,505 9.000 | 0,428 0,428 | 0,670 0,240 | 0 0 | - | ||
CONTAINER STORE GROUP INC A40J3Y Frankfurt | 0,640 - | 0,000 0,00 % | 03.09.24 | - | - | 0,000 0,000 | 15,600 5,640 | 0 0 | 5 | ||
COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 29,200 30,200 | -1,000 -3,31 % | 06.06. | 29,400 450 | 30,000 400 | 29,200 29,200 | 33,000 24,600 | 0 0 | 22 | ||
CP ALL PCL A0M6Q2 Stuttgart | 1,230 1,370 | 0,000 0,00 % | 06.06. | 1,200 10.000 | 1,330 10.000 | 1,230 1,230 | 1,870 1,200 | 0 0 | - | ||
CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 9,450 9,500 | -0,050 -0,53 % | 06.06. | 9,500 2.105 | 10,500 1.903 | 9,450 9,400 | 11,400 6,900 | 0 0 | 6 | ||
DADELO SA A2QRJL Frankfurt | 7,900 8,080 | -0,180 -2,23 % | 06.06. | 8,380 60 | 9,240 60 | 7,900 7,900 | 8,080 4,190 | 0 0 | - | ||
DAIWA CYCLE CO LTD A3EW57 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 06.06. | 26,800 100 | 27,800 100 | 27,000 27,000 | 29,200 11,400 | 0 0 | - | ||
DAMARTEX SA 691196 Frankfurt | 3,960 3,920 | +0,040 +1,02 % | 06.06. | 4,000 150 | 4,580 150 | 3,960 3,960 | 6,220 2,750 | 0 0 | - | ||
DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,600 7,600 | 0,000 0,00 % | 06.06. | 7,600 264 | 8,550 234 | 7,600 7,600 | 9,650 7,350 | 0 0 | - | ||
DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,332 0,332 | 0,000 0,00 % | 06.06. | 0,328 31 | 0,364 2.900 | 0,350 0,332 | 0,388 0,148 | 0 0 | - | ||
DESENIO GROUP AB A2QP3V Frankfurt | 0,002 0,002 | 0,000 0,00 % | 06.06. | 0,002 1,0 Mio. | 0,022 90.910 | 0,002 0,002 | 0,039 0,000 | 0 0 | - | ||
DESIGNER BRANDS INC A2PGSF Frankfurt | 3,320 3,160 | +0,160 +5,06 % | 06.06. | 3,320 2.730 | 3,380 2.670 | 3,400 3,160 | 7,500 2,160 | 0 0 | - | ||
DFI RETAIL GROUP HOLDINGS LIMITED 928180 Frankfurt | 2,280 2,260 | +0,020 +0,88 % | 06.06. | 2,280 2.500 | 2,420 2.500 | 2,280 2,220 | 2,400 1,470 | 0 0 | 1 | ||
DFS FURNITURE PLC A14NPR Frankfurt | 1,920 1,920 | 0,000 0,00 % | 06.06. | 1,920 1.000 | 2,020 1.000 | 1,920 1,920 | 1,970 1,100 | 0 0 | - | ||
DICKSON CONCEPTS INTERNATIONAL LTD 883795 Stuttgart | 0,740 0,740
| 0,000 0,00 % | 06.06. | 0,740 30.000 | 0,805 30.000 | 0,740 0,740 | 0,760 0,494 | 0 0 | - | ||
DILLARDS INC 861569 Tradegate | 346,00 350,00 | -8,00 -2,26 % | 04.06. | 352,00 17 | 356,00 16 | 0,000 0,000 | 478,00 276,00 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.