Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 31,0 Mio. 27,6 Mio. 25,1 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASICNET SPA 929285 Frankfurt | 6,840 7,190 | -0,350 -4,87 % | 08:18 | 7,010 1.500 | 7,100 1.500 | 6,840 6,840 | 8,880 3,270 | 0 0 | - | ||
| BEIJING JINGKELONG CO LTD A0M4W4 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 17:00 | 0,035 28.580 | 0,038 26.320 | 0,035 0,035 | 0,038 0,013 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 15:29 | 5,500 364 | 5,700 351 | 5,500 5,450 | 6,000 4,140 | 0 0 | - | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:39 | 10,700 250 | 11,100 250 | 10,600 10,600 | 12,100 6,450 | 0 0 | 2 | ||
| BHG GROUP AB A2JG92 Tradegate | 2,582 2,554 | +0,044 +1,73 % | 09.10. | 2,584 1.200 | 2,604 1.200 | 0,000 0,000 | 2,586 1,220 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 8,600 8,800 | -0,200 -2,27 % | 08:29 | 8,650 240 | 9,050 240 | 8,600 8,600 | 11,000 8,500 | 0 0 | - | ||
| BIG LOTS INC 869884 Berlin | 0,204 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| BOREO OYJ 918658 Frankfurt | 15,850 15,850 | 0,000 0,00 % | 08:21 | 15,550 100 | 16,950 100 | 15,850 15,850 | 17,450 8,500 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 28,600 28,600 | 0,000 0,00 % | 08:16 | 28,600 95 | 39,800 135 | 28,600 28,600 | 49,800 12,000 | 0 0 | - | ||
| BUKALAPAK.COM TBK A3CWEH Frankfurt | 0,004 0,004 | -0,001 -12,50 % | 08:21 | 0,004 20.000 | 0,014 20.000 | 0,004 0,004 | 0,013 0,001 | 0 0 | 1 | ||
| CAFOM SA A0DPXB Frankfurt | 11,250 11,150 | +0,100 +0,90 % | 08:21 | 11,250 150 | 11,700 150 | 11,250 11,250 | 11,600 7,300 | 0 0 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 1,118 1,140 | +0,012 +1,08 % | 09.10. | 1,112 2.790 | 1,136 2.727 | 0,000 0,000 | 1,276 0,920 | 0 0 | 3 | ||
| CASH CONVERTERS INTERNATIONAL LIMITED 898564 Frankfurt | 0,175 0,192 | -0,017 -8,85 % | 08:21 | 0,176 5.700 | 0,200 5.000 | 0,175 0,175 | 0,197 0,113 | 0 0 | 2 | ||
| CATELLA AB 885227 Frankfurt | 2,705 2,775 | -0,070 -2,52 % | 08:21 | 2,730 700 | 2,905 1.100 | 2,705 2,705 | 3,150 2,175 | 0 0 | 1 | ||
| CATO CORPORATION 881902 Frankfurt | 3,500 3,680 | -0,180 -4,89 % | 08:39 | 3,460 1.000 | 3,820 1.000 | 3,500 3,500 | 5,900 1,920 | 0 0 | - | ||
| CDON AB A2QGR2 Düsseldorf | 6,200 5,080 | 0,000 0,00 % | 16:31 | 6,040 10 | 7,460 10 | 6,200 6,060 | 8,320 3,120 | 0 0 | - | ||
| CECONOMY AG ADR A2DWHJ München | 0,775 0,775 | 0,000 0,00 % | 08:04 | 0,805 5.000 | 0,935 5.000 | 0,775 0,775 | 0,940 0,464 | 0 0 | 40 | ||
| CECONOMY AG Z.VERK A40ZVV Frankfurt | 4,340 4,340 | 0,000 0,00 % | 08:44 | 4,340 2.900 | 4,500 10.257 | 4,340 4,340 | 4,500 3,500 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 25,400 26,000 | -0,600 -2,31 % | 08:39 | 25,000 62 | 25,200 62 | 25,400 25,400 | 40,800 26,000 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:39 | 22,400 250 | 22,800 250 | 22,600 22,600 | 34,000 22,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .