Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,4 Mio. 31,2 Mio. 12,0 Mio. 8,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOZONE INC CDR A417NT Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:24 | 12,300 120 | 13,000 120 | 12,300 12,300 | 16,400 12,000 | 0 0 | - | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 4,960 4,920 | +0,040 +0,81 % | 08:03 | 5,100 1.000 | 5,300 1.000 | 4,960 4,960 | 5,200 3,380 | 0 0 | 5 | ||
| AXFOOD AB A14RAV Frankfurt | 26,640 26,360 | +0,280 +1,06 % | 09:12 | 26,530 120 | 27,600 120 | 26,640 26,640 | 27,400 19,150 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA ADR A2PWTF Frankfurt | 7,400 7,150 | +0,250 +3,50 % | 08:02 | 7,400 200 | 8,500 200 | 7,400 7,400 | 16,100 6,600 | 0 0 | 1 | ||
| BASICNET SPA 929285 Frankfurt | 7,590 7,440 | +0,150 +2,02 % | 08:03 | 7,560 1.500 | 7,660 1.500 | 7,590 7,590 | 8,880 6,330 | 0 0 | - | ||
| BEIJING JINGKELONG CO LTD A0M4W4 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 10:30 | 0,030 16.700 | 0,037 13.550 | 0,030 0,030 | 0,042 0,013 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,250 5,200 | 0,000 0,00 % | 09:59 | 5,250 381 | 5,750 348 | 5,250 5,250 | 6,000 4,600 | 0 0 | - | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 13,600 13,100 | +0,500 +3,82 % | 08:02 | 13,700 100 | 14,200 100 | 13,600 13,600 | 14,200 6,450 | 0 0 | 2 | ||
| BIC CAMERA INC A0KD08 Frankfurt | 9,100 9,050 | +0,050 +0,55 % | 08:10 | 9,100 240 | 9,500 240 | 9,100 9,100 | 10,500 8,350 | 0 0 | - | ||
| BIG LOTS INC 869884 Berlin | 0,204 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| BRILLIANT AG 527270 Hamburg | 24,200 24,200 | 0,000 0,00 % | 08:16 | 24,200 175 | 33,800 95 | 24,200 24,200 | 49,800 17,000 | 0 0 | - | ||
| BUKALAPAK.COM TBK A3CWEH Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:03 | 0,007 250.000 | 0,014 20.000 | 0,004 0,004 | 0,014 0,001 | 0 0 | 1 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 262,00 268,00 | -4,00 -1,50 % | 07.01. | 262,00 40 | 266,00 40 | 0,000 0,000 | 288,00 193,00 | 0 0 | 2 | ||
| BUYSELL TECHNOLOGIES CO LTD A2PZH0 Frankfurt | 25,600 24,650 | +0,950 +3,85 % | 09:59 | 25,600 100 | 29,450 100 | 25,650 25,600 | 24,950 20,870 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 10,950 10,950 | 0,000 0,00 % | 08:03 | 10,900 300 | 11,550 300 | 10,950 10,950 | 11,950 7,300 | 0 0 | - | ||
| CARPARTS.COM INC A2QAJC Frankfurt | 0,416 0,417 | -0,001 -0,14 % | 08:02 | 0,423 1.000 | 0,449 1.000 | 0,416 0,416 | 1,309 0,278 | 0 0 | 4 | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,680 3,020 | -0,340 -11,26 % | 08:12 | 2,640 2.300 | 3,040 2.000 | 2,680 2,680 | 3,060 2,160 | 0 0 | 2 | ||
| CASH CONVERTERS INTERNATIONAL LIMITED 898564 Frankfurt | 0,183 0,180 | +0,003 +1,67 % | 08:05 | 0,182 5.500 | 0,206 4.900 | 0,183 0,183 | 0,197 0,113 | 0 0 | 2 | ||
| CATELLA AB 885227 Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 08:05 | 2,535 1.200 | 2,675 1.200 | 2,500 2,500 | 3,150 2,115 | 0 0 | 1 | ||
| CATO CORPORATION 881902 Frankfurt | 2,600 2,480 | +0,120 +4,84 % | 08:02 | 2,540 500 | 3,020 500 | 2,600 2,600 | 3,840 1,920 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .