Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 9,0 Mio. 4,8 Mio. 3,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATELLA AB 885227 Frankfurt | 1,786 1,818 | 0,000 0,00 % | 25.03. | 1,826 1.700 | 1,956 1.600 | 1,786 1,786 | 3,150 1,786 | 0 0 | 1 | ||
| CATO CORPORATION 881902 Düsseldorf | 2,240 2,500 | 0,000 0,00 % | 12:31 | 2,260 2.260 | 2,540 2.260 | 2,300 2,240 | 3,880 1,800 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 6,220 6,160 | +0,060 +0,97 % | 09:55 | 6,180 324 | 7,140 323 | 6,220 5,740 | 6,520 3,140 | 0 0 | - | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,630 0,635 | -0,005 -0,79 % | 08:02 | 0,635 5.000 | 1,140 5.000 | 0,630 0,630 | 0,970 0,478 | 0 0 | 40 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 08:01 | 32,000 100 | 32,400 100 | 31,800 31,800 | 35,200 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:01 | 28,000 100 | 29,000 100 | 28,000 28,000 | 30,400 21,000 | 0 0 | - | ||
| CHILDRENS PLACE INC 909471 Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 08:01 | 2,980 500 | 3,040 500 | 3,000 3,000 | 8,450 2,800 | 0 0 | 3 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,017 0,016 | +0,001 +6,45 % | 30.12.25 | - | - | 0,017 0,017 | 0,020 0,011 | 0 0 | - | ||
| CITIC TELECOM INTERNATIONAL HOLDINGS LTD A0MM9J Frankfurt | 0,280 0,282 | -0,002 -0,71 % | 08:10 | 0,290 160.000 | 0,300 151.000 | 0,280 0,280 | 0,294 0,242 | 0 0 | 1 | ||
| CLAS OHLSON AB 929335 Frankfurt | 32,300 32,500 | -0,200 -0,62 % | 08:02 | 32,680 540 | 32,940 540 | 32,300 32,300 | 36,820 20,620 | 0 0 | 1 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,100 12,800 | 0,000 0,00 % | 24.03. | 13,000 232 | 13,200 228 | 0,000 0,000 | 13,400 11,500 | 0 0 | 16 | ||
| COLRUYT GROUP NV ADR A14WZT München | 8,300 8,300 | 0,000 0,00 % | 08:05 | 8,200 300 | 9,200 300 | 8,300 8,300 | 10,500 8,100 | 0 0 | 2 | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,515 0,540 | 0,000 0,00 % | 23.12.25 | 0,476 3.160 | 0,555 2.710 | 0,000 0,000 | 0,695 0,350 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 27,400 27,000 | 0,000 0,00 % | 25.03. | 27,000 250 | 28,000 250 | 27,400 27,400 | 30,400 23,400 | 0 0 | 22 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,110 1,090 | 0,000 0,00 % | 24.03. | 1,100 1.818 | 1,240 1.613 | 1,120 1,100 | 1,440 1,060 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Stuttgart | 23,800 24,000 | -0,200 -0,83 % | 13:17 | 24,000 520 | 24,200 1.546 | 24,000 23,800 | 60,00 21,200 | 0 0 | 1 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 09:55 | 10,200 1.947 | 11,500 1.746 | 10,200 10,200 | 12,900 8,600 | 0 0 | 6 | ||
| DADELO SA A2QRJL Frankfurt | 16,950 16,650 | +0,300 +1,80 % | 08:02 | 16,350 120 | 18,050 120 | 16,950 16,950 | 19,100 5,360 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 18,300 17,800 | 0,000 0,00 % | 25.03. | 18,500 100 | 19,500 100 | 18,300 18,300 | 29,200 16,800 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 08:04 | 2,260 150 | 2,580 150 | 2,300 2,300 | 5,040 1,910 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.