Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 16,5 Mio. 9,1 Mio. 8,9 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO.EU SA A2QEGF Frankfurt | 7,185 7,183 | +0,002 +0,03 % | 08:01 | 7,043 250 | 7,380 600 | 7,185 7,185 | 8,652 6,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:03 | 16,100 800 | 16,600 800 | 16,200 16,200 | 19,200 12,100 | 0 0 | 265 | ||
| AND ST HD CO LTD 591228 Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 15:29 | 15,300 131 | 15,900 126 | 15,300 15,300 | 22,600 14,300 | 0 0 | - | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 5,840 5,740 | +0,100 +1,74 % | 15:29 | 5,900 18 | 6,050 69 | 5,920 5,630 | 7,460 5,160 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,180 1,180 | 0,000 0,00 % | 08:01 | 1,160 2.500 | 1,270 2.500 | 1,180 1,180 | 1,290 0,920 | 0 0 | 1 | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 13,300 13,000 | +0,300 +2,31 % | 08:03 | 13,300 1.000 | 13,500 1.000 | 13,300 13,300 | 14,800 11,300 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,830 1,830 | 0,000 0,00 % | 08:07 | 1,820 1.140 | 1,910 1.140 | 1,830 1,830 | 2,860 1,830 | 0 0 | - | ||
| APRANGA APB A0B6TF München | 3,190 3,190 | 0,000 0,00 % | 08:11 | 3,220 1.500 | 3,330 1.500 | 3,190 3,190 | 3,200 2,810 | 0 0 | 1 | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,100 0,100 | +0,000 +0,20 % | 15:29 | 0,100 1.341 | 0,107 553 | 0,103 0,100 | 0,287 0,061 | 0 0 | - | ||
| ARTICORE GROUP LIMITED A3EYF9 Frankfurt | 0,103 0,098 | +0,006 +5,64 % | 08:04 | 0,103 9.800 | 0,202 5.000 | 0,103 0,103 | 0,191 0,030 | 0 0 | 1 | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 6,780 6,780 | 0,000 0,00 % | 08:01 | 6,895 500 | 7,390 500 | 6,780 6,780 | 7,235 4,730 | 0 0 | - | ||
| ASOS PLC 912703 Frankfurt | 2,712 2,758 | -0,046 -1,67 % | 08:04 | 2,702 1.200 | 3,102 1.000 | 2,712 2,712 | 5,550 2,338 | 0 0 | 3 | ||
| ASOS PLC ADR A1W355 Düsseldorf | 2,840 2,800 | +0,040 +1,43 % | 16:31 | 2,780 3.580 | 2,980 3.580 | 2,840 2,800 | 5,300 2,400 | 0 0 | 3 | ||
| ASPIRASI HIDUP INDONESIA TBK A1J7PD Stuttgart | 0,014 0,014 | 0,000 0,00 % | 07:45 | 0,018 250.000 | 0,029 150.000 | 0,014 0,014 | 0,046 0,014 | 0 0 | - | ||
| AUTO ITALIA HOLDINGS LTD A1J6T7 Berlin | 0,017 0,010 | 0,000 0,00 % | 08:08 | 0,014 50.000 | 0,018 20.000 | 0,017 0,017 | 0,026 0,005 | 0 0 | 2 | ||
| AUTO.DE AG A3E5EC Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 09.07. | 1,200 10 | 1,230 60.000 | 0,000 0,000 | 2,100 1,200 | 0 0 | - | ||
| AUTOZONE INC CDR A417NT Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 08:08 | 12,700 120 | 13,500 120 | 12,900 12,900 | 16,400 12,700 | 0 0 | - | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 4,900 4,900 | 0,000 0,00 % | 08:01 | 4,800 1.000 | 5,000 1.000 | 4,900 4,900 | 5,050 3,380 | 0 0 | 5 | ||
| AXFOOD AB A14RAV Frankfurt | 24,370 24,210 | +0,160 +0,66 % | 08:07 | 24,140 120 | 25,120 120 | 24,370 24,370 | 27,400 19,150 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA ADR A2PWTF Frankfurt | 6,700 6,700 | 0,000 0,00 % | 08:07 | 6,700 500 | 7,500 500 | 6,700 6,700 | 17,500 6,600 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .