Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,4 Mio. 31,2 Mio. 12,0 Mio. 8,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 48,200 48,000 | +0,200 +0,42 % | 08:12 | 48,600 100 | 50,000 100 | 48,200 48,200 | 49,200 35,500 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 12,300 12,800 | -0,500 -3,91 % | 08:00 | 12,200 300 | 13,500 300 | 12,300 12,300 | 16,800 6,733 | 0 0 | - | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,031 0,030 | 0,000 0,00 % | 08:03 | 0,031 4.000 | 0,058 4.000 | 0,031 0,031 | 0,072 0,003 | 0 0 | 1 | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,100 1,140 | -0,040 -3,51 % | 08:12 | 1,100 2.730 | 1,180 2.550 | 1,100 1,100 | 1,690 0,710 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 14,400 14,400 | 0,000 0,00 % | 08:10 | 14,300 120 | 15,000 120 | 14,400 14,400 | 15,600 8,400 | 0 0 | - | ||
| ALLEGRO.EU SA A2QEGF Frankfurt | 7,335 7,337 | -0,002 -0,03 % | 08:01 | 7,412 500 | 7,813 500 | 7,335 7,335 | 8,652 6,920 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 17,400 17,400 | 0,000 0,00 % | 13:18 | 17,400 400 | 18,000 300 | 17,400 17,400 | 19,000 11,500 | 0 0 | 265 | ||
| AND ST HD CO LTD 591228 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 09:59 | 14,900 135 | 16,500 122 | 14,900 14,900 | 20,400 14,300 | 0 0 | - | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 5,490 5,590 | -0,100 -1,79 % | 09:59 | 5,510 100 | 5,730 77 | 5,530 5,490 | 7,460 5,160 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,230 1,230 | 0,000 0,00 % | 08:01 | 1,230 2.500 | 1,330 7.500 | 1,230 1,230 | 1,300 0,920 | 0 0 | 1 | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 14,200 14,100 | 0,000 0,00 % | 08:03 | 14,200 1.000 | 14,400 1.000 | 14,200 14,200 | 14,800 11,300 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,820 1,830 | -0,010 -0,55 % | 08:10 | 1,820 1.140 | 1,900 1.140 | 1,820 1,820 | 2,700 1,790 | 0 0 | - | ||
| APRANGA APB A0B6TF Stuttgart | 3,540 3,480 | +0,060 +1,72 % | 13:16 | 3,540 3.000 | 3,640 563 | 3,560 3,480 | 3,560 2,640 | 0 0 | 1 | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 4,685 4,795 | -0,035 -0,74 % | 06.01. | 4,760 660 | 4,790 650 | 0,000 0,000 | 8,380 4,200 | 0 0 | 2 | ||
| ARCANDOR AG 627500 Hamburg | 0,005 0,005 | 0,000 0,00 % | 08:17 | 0,004 500.000 | 0,006 100.000 | 0,005 0,005 | 0,010 0,004 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,096 0,107 | -0,010 -9,67 % | 09:59 | 0,097 733 | 0,107 553 | 0,099 0,096 | 0,287 0,055 | 0 0 | - | ||
| ARTICORE GROUP LIMITED A3EYF9 Frankfurt | 0,129 0,088 | +0,042 +47,43 % | 08:05 | 0,129 116.000 | 0,158 94.000 | 0,129 0,129 | 0,191 0,030 | 0 0 | 1 | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 7,540 7,540 | 0,000 0,00 % | 08:01 | 7,705 1.000 | 8,225 1.000 | 7,540 7,540 | 8,200 4,730 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,460 3,340 | 0,000 0,00 % | 08:03 | 3,400 250 | 3,580 250 | 3,460 3,460 | 5,150 2,440 | 0 0 | 3 | ||
| ASPIRASI HIDUP INDONESIA TBK A1J7PD Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:03 | 0,018 250.000 | 0,029 50.000 | 0,014 0,014 | 0,055 0,013 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .