Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,9 Mio. 30,6 Mio. 16,8 Mio. 14,2 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEON CO LTD 863094 Frankfurt | 19,600 19,900 | -0,300 -1,51 % | 08:05 | 19,500 262 | 20,000 257 | 19,600 19,600 | 22,600 17,500 | 0 0 | - | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:05 | 0,038 56.757 | 0,091 23.205 | 0,037 0,037 | 0,075 0,036 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 0,680 0,700 | -0,020 -2,86 % | 08:15 | 0,675 4.500 | 0,755 4.000 | 0,680 0,680 | 2,540 0,188 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 7,850 8,050 | -0,200 -2,48 % | 08:23 | 7,850 180 | 8,250 180 | 7,850 7,850 | 9,165 7,887 | 0 0 | - | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 7,252 7,386 | -0,134 -1,81 % | 08:02 | 7,280 3.500 | 7,738 4.887 | 7,252 7,252 | 8,534 5,912 | 0 0 | 2 | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 4,280 4,340 | -0,060 -1,38 % | 08:15 | 4,280 700 | 4,540 700 | 4,280 4,280 | 6,550 4,180 | 0 0 | 1 | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 13,700 14,500 | -0,800 -5,52 % | 08:15 | 13,700 500 | 14,300 500 | 13,700 13,700 | 16,000 8,200 | 0 0 | 267 | ||
| AMMO INC A2DLLC Stuttgart | 2,360 2,380 | 0,000 0,00 % | 08:03 | 2,300 1.000 | 2,380 1.000 | 2,360 2,360 | 2,820 1,460 | 0 0 | - | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 5,110 5,070 | +0,040 +0,79 % | 09:59 | 5,160 800 | 5,870 800 | 5,110 4,960 | 8,240 5,020 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,200 1,170 | 0,000 0,00 % | 09:27 | 1,190 7.500 | 1,250 7.500 | 1,200 1,200 | 1,250 0,704 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 9,350 9,650 | 0,000 0,00 % | 08:05 | 9,400 225 | 9,950 213 | 9,350 9,350 | 11,300 5,900 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 2,300 2,360 | -0,060 -2,54 % | 08:23 | 2,300 900 | 2,420 900 | 2,300 2,300 | 3,960 1,756 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,310 0,302 | +0,008 +2,65 % | 24.04. | 0,312 1.603 | 0,381 1.313 | 0,312 0,301 | 0,880 0,280 | 0 0 | - | ||
| ARITZIA INC A2AS0Y Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 09:27 | 22,600 200 | 23,800 200 | 22,600 22,600 | 29,400 14,000 | 0 0 | 2 | ||
| ARTICORE GROUP LIMITED A3EYF9 Frankfurt | 0,260 0,262 | -0,002 -0,76 % | 08:13 | 0,260 11.500 | 0,310 9.700 | 0,260 0,260 | 0,462 0,173 | 0 0 | 2 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 206,00 204,00 | -2,00 -0,96 % | 23.04. | 0,000 30 | 0,000 30 | 0,000 0,000 | 232,00 175,00 | 0 0 | 6 | ||
| ASOS PLC 912703 Frankfurt | 3,946 3,990 | -0,044 -1,10 % | 09:20 | 3,950 800 | 4,190 800 | 3,946 3,834 | 8,232 3,646 | 0 0 | 3 | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,840 3,920 | -0,080 -2,04 % | 08:05 | 3,880 415 | 4,260 376 | 3,840 3,840 | 8,050 3,520 | 0 0 | 2 | ||
| AUTO ITALIA HOLDINGS LTD A1J6T7 Berlin | 0,018 0,017 | +0,001 +2,94 % | 08:08 | 0,015 10.000 | 0,020 10.000 | 0,018 0,018 | 0,019 0,010 | 0 0 | 1 | ||
| AUTO.DE AG A3E5EC Düsseldorf | 3,200 3,200 | 0,000 0,00 % | 12:01 | 3,120 10 | 3,280 426 | 3,200 3,200 | 5,200 3,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
