Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 10,5 Mio. 7,4 Mio. 3,6 Mio. 3,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEIJING JINGKELONG CO LTD A0M4W4 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:20 | 0,015 12.000 | 0,045 12.000 | 0,015 0,015 | 0,034 0,015 | 0 0 | - | ||
BELLUNA CO LTD 892809 Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 09:59 | 5,300 378 | 5,550 361 | 5,300 5,300 | 6,000 3,900 | 0 0 | - | ||
BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 6,500 6,650 | -0,150 -2,26 % | 08:04 | 6,500 25 | 6,850 25 | 6,500 6,500 | 16,000 6,450 | 0 0 | 2 | ||
BHG GROUP AB A2JG92 Tradegate | 2,250 2,294 | -0,036 -1,57 % | 03.06. | 2,290 2.200 | 2,304 2.200 | 0,000 0,000 | 2,500 1,220 | 0 0 | - | ||
BIC CAMERA INC A0KD08 Frankfurt | 9,150 9,200 | -0,050 -0,54 % | 08:14 | 9,150 240 | 9,600 240 | 9,150 9,150 | 11,000 8,350 | 0 0 | - | ||
BIG LOTS INC 869884 Frankfurt | 0,197 0,458 | 0,000 0,00 % | 09.09.24 | 0,101 1.000 | 0,197 500 | 0,000 0,000 | 3,360 0,197 | 0 0 | 6 | ||
BOOT BARN HOLDINGS INC A12EFD Tradegate | 136,00 138,00 | -5,00 -3,55 % | 03.06. | 140,00 65 | 142,00 64 | 0,000 0,000 | 167,00 78,00 | 0 0 | 31 | ||
BOREO OYJ 918658 Frankfurt | 13,900 14,200 | -0,300 -2,11 % | 09:18 | 13,950 300 | 15,200 200 | 13,900 13,800 | 19,600 8,500 | 0 0 | - | ||
BUCKLE INC 884929 Tradegate | 37,470 37,490 | +0,580 +1,57 % | 02.06. | 36,590 165 | 37,310 161 | 0,000 0,000 | 52,44 29,900 | 0 0 | - | ||
BUKALAPAK.COM TBK A3CWEH Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:02 | 0,003 20.000 | 0,013 20.000 | 0,003 0,003 | 0,013 0,001 | 0 0 | 1 | ||
BURLINGTON STORES INC A1W54Y München | 206,00 206,00 | 0,00 0,00 % | 08:03 | 206,00 50 | 212,00 50 | 206,00 206,00 | 284,00 191,00 | 0 0 | 2 | ||
CAFOM SA A0DPXB Frankfurt | 7,720 7,700 | +0,020 +0,26 % | 08:06 | 7,620 300 | 8,260 100 | 7,720 7,720 | 9,160 7,300 | 0 0 | - | ||
CARD FACTORY PLC A114CM Frankfurt | 1,090 1,098 | -0,008 -0,73 % | 08:01 | 1,098 5.000 | 1,156 5.000 | 1,090 1,090 | 1,696 0,875 | 0 0 | 3 | ||
CARREFOUR SA ADR A1JNB7 Frankfurt | 2,420 2,480 | -0,060 -2,42 % | 08:15 | 2,360 2.600 | 2,760 2.200 | 2,420 2,420 | 3,060 2,300 | 0 0 | 2 | ||
CASH CONVERTERS INTERNATIONAL LIMITED 898564 Frankfurt | 0,147 0,145 | +0,002 +1,38 % | 08:03 | 0,148 20.300 | 0,173 17.400 | 0,147 0,147 | 0,152 0,100 | 0 0 | 2 | ||
CATELLA AB 885227 Frankfurt | 2,700 2,660 | +0,040 +1,50 % | 09:18 | 2,715 1.200 | 2,840 1.100 | 2,710 2,700 | 3,150 2,175 | 0 0 | 1 | ||
CATO CORPORATION 881902 Frankfurt | 2,260 2,160 | +0,100 +4,63 % | 08:00 | 2,260 500 | 2,380 500 | 2,260 2,260 | 5,900 1,920 | 0 0 | - | ||
CDON AB A2QGR2 Frankfurt | 4,560 4,900 | -0,340 -6,94 % | 09:59 | 4,760 421 | 5,500 364 | 4,720 4,560 | 12,200 3,140 | 0 0 | - | ||
CECONOMY AG ADR A2DWHJ Frankfurt | 0,496 0,484 | +0,012 +2,48 % | 08:01 | 0,505 5.000 | 0,580 20.700 | 0,496 0,496 | 0,665 0,424 | 0 0 | 40 | ||
CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 30,800 31,200 | -0,400 -1,28 % | 08:04 | 30,800 25 | 31,000 25 | 30,800 30,800 | 40,800 29,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.