Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 29,8 Mio. 19,1 Mio. 11,2 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 6,405 6,260 | +0,145 +2,32 % | 16:34 | 6,380 820 | 6,425 810 | 6,405 6,405 | 13,410 6,260 | 90 576 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 55,70 58,10 | -1,38 -2,42 % | 12.05. | 56,44 88 | 57,00 87 | 57,30 55,70 | 71,56 51,30 | 10 563 | - | ||
| OFF THE HOOK YS INC A418BR NASDAQ | 2,480 2,460 | +0,090 +3,77 % | 11.05. | 2,100 100 | 2,510 100 | 2,535 2,480 | 3,750 1,925 | 210 502 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,060 2,040 | +0,020 +0,98 % | 19:41 | 2,090 100 | 2,120 100 | 2,060 2,060 | 4,050 1,945 | 556 428 | 2 | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 1,050 1,000 | +0,050 +5,00 % | 21:29 | 1,040 100 | 1,070 100 | 1,050 1,050 | 4,780 0,810 | 987 420 | - | ||
| UNITED LABELS AG 548956 Xetra | 0,990 1,035 | 0,000 0,00 % | 17:35 | 0,980 2 | 1,000 262 | 1,000 0,980 | 1,820 1,000 | 382 375 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 1,800 1,950 | 0,000 0,00 % | 11.05. | 0,708 100 | 2,010 400 | 1,840 1,800 | 3,960 1,650 | 550 364 | - | ||
| THG PLC A2QCFV Tradegate | 0,349 0,361 | -0,006 -1,55 % | 12.05. | 0,357 8.690 | 0,366 8.470 | 0,349 0,349 | 0,600 0,278 | 1.000 348 | 3 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 48,940 48,920 | +0,020 +0,04 % | 15:30 | 48,340 125 | 48,720 124 | 48,940 48,940 | 53,68 41,830 | 6 294 | 1 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,315 1,300 | +0,055 +4,37 % | 08.05. | 1,250 1.100 | 1,360 100 | 1,260 1,260 | 134,06 1,295 | 2.275 262 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 40,350 38,010 | +2,340 +6,16 % | 13:39 | 39,390 127 | 40,580 124 | 40,350 40,350 | 39,600 17,900 | 6 243 | - | ||
| SOLAR A/S A0BLGA Tradegate | 27,750 27,400 | +0,350 +1,28 % | 16:37 | 27,950 120 | 28,150 110 | 27,750 27,750 | 43,300 24,000 | 8 222 | 1 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,474 5,092 | +0,382 +7,50 % | 16:51 | 5,140 390 | 5,540 625 | 5,504 5,086 | 6,120 4,487 | 38 208 | 1 | ||
| MAISON SOLUTIONS INC A427B4 NASDAQ | 1,100 1,120 | -0,020 -1,79 % | 17:01 | 0,814 300 | 1,100 100 | 1,100 1,100 | 14,200 1,090 | 2.336 198 | 2 | ||
| ZINZINO AB A12CNG Tradegate | 11,810 11,710 | +0,100 +0,85 % | 09:14 | 11,790 200 | 11,900 200 | 11,810 11,810 | 26,200 10,100 | 16 189 | 1 | ||
| FNAC DARTY A1T95K Tradegate | 35,300 35,250 | +0,050 +0,14 % | 17:31 | 35,150 90 | 35,450 90 | 35,300 35,250 | 36,000 26,350 | 5 176 | 5 | ||
| UNIDEVICE AG A11QLU Hamburg | 0,015 0,006 | 0,000 0,00 % | 10:01 | 0,006 50.000 | 0,015 4.725 | 0,015 0,006 | 0,080 0,003 | 11.000 165 | - | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 146,10 149,45 | -3,35 -2,24 % | 19:59 | 146,25 25 | 147,50 25 | 146,10 146,10 | 186,15 134,05 | 1 146 | 1 | ||
| MAISONS DU MONDE SA A2AKJL Tradegate | 0,570 0,571 | -0,001 -0,18 % | 09:32 | 0,546 1.900 | 0,568 1.800 | 0,570 0,570 | 2,780 0,535 | 254 145 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 4,800 4,820 | -0,020 -0,41 % | 08:12 | 4,560 660 | 4,780 630 | 4,800 4,800 | 6,640 4,720 | 30 144 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.