Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 16,5 Mio. 9,1 Mio. 8,9 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 11,600 11,300 | 0,000 0,00 % | 15:29 | 11,400 1.760 | 12,600 1.591 | 11,600 11,500 | 12,000 6,900 | 100 1.150 | 6 | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,228 0,234 | -0,005 -2,23 % | 10:29 | 0,223 2.300 | 0,228 2.300 | 0,228 0,228 | 1,134 0,218 | 5.000 1.142 | 2 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 2,550 2,350 | 0,000 0,00 % | 11.12. | 2,420 200 | 2,620 100 | 2,570 2,550 | 4,050 2,260 | 738 1.117 | 2 | ||
| LESLIES INC A41GEG Tradegate | 2,300 2,260 | +0,040 +1,77 % | 08:13 | 2,140 2.350 | 2,240 2.220 | 2,300 2,300 | 45,600 2,420 | 458 1.053 | - | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 226,00 230,00 | -4,00 -1,74 % | 19:30 | 224,00 200 | 226,00 200 | 226,00 226,00 | 288,00 193,00 | 4 904 | 2 | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 4,450 4,395 | +0,055 +1,25 % | 11:34 | 4,375 260 | 4,415 250 | 4,450 4,450 | 8,380 4,270 | 200 890 | 2 | ||
| THREDUP INC A2QR0C Tradegate | 7,300 7,250 | +0,150 +2,10 % | 11.12. | 7,050 800 | 7,200
700 | 7,300 7,300 | 10,600 1,350 | 114 832 | 1 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,810 0,843 | -0,033 -3,87 % | 18:31 | 0,801 100 | 0,816 500 | 0,831 0,809 | 1,265 0,560 | 4.484 784 | - | ||
| AVOLTA AG A0HMLM Tradegate | 50,05 50,45 | -0,45 -0,89 % | 11.12. | 49,580 63 | 49,820 63 | 50,05 50,05 | 51,75 41,300 | 15 751 | 5 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,390 1,430 | -0,040 -2,80 % | 19:12 | 1,370 200 | 1,400 200 | 1,420 1,390 | 3,530 1,170 | 3.664 697 | 2 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 158,90 159,95 | -2,35 -1,46 % | 11.12. | 158,00 70 | 158,85 70 | 158,90 158,90 | 211,40 120,15 | 4 636 | 1 | ||
| WALMART INC CDR A3DE29 München | 30,600 29,600 | 0,000 0,00 % | 14:54 | 30,200 500 | 30,600 500 | 30,600 29,800 | 30,200 22,000 | 20 612 | 26 | ||
| GAIA INC A2ANWB Tradegate | 3,320 3,200 | -0,040 -1,19 %
| 11.12. | 3,380 1.500 | 3,460 1.500 | 3,320 3,320 | 5,250 2,960 | 180 598 | - | ||
| TOYA SA A1JKWG Frankfurt | 2,390 2,235 | +0,155 +6,94 % | 14:36 | 2,200 480 | 2,425 480 | 2,390 2,195 | 2,615 1,350 | 224 535 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,250 5,300 | -0,050 -0,94 % | 19:15 | 5,200 971 | 5,250 951 | 5,250 5,250 | 6,640 5,000 | 100 525 | - | ||
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,690 1,780 | 0,000 0,00 % | 11.12. | 1,690 1.800 | 1,720 1.800 | 1,690 1,690 | 1,840 0,930 | 308 521 | 1 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,390 2,380 | 0,000 0,00 % | 11.12. | 1,680 1.200 | 2,460 200 | 2,390 2,390 | 3,160 1,480 | 200 478 | - | ||
| TILLYS INC A1JXJK NASDAQ | 1,920 1,940 | -0,020 -1,03 % | 17:18 | 1,820 100 | 1,920 100 | 1,920 1,920 | 4,590 0,601 | 1.124 384 | - | ||
| CARPARTS.COM INC A2QAJC Tradegate | 0,362 0,367 | -0,005 -1,47 % | 16:45 | 0,354 28.250 | 0,359 27.830 | 0,369 0,362 | 1,370 0,370 | 997 367 | 4 | ||
| MURPHY USA INC A1W33K Tradegate | 334,00 332,00 | -4,00 -1,18 % | 11.12. | 342,00 100 | 344,00 100 | 334,00 334,00 | 525,00 306,00 | 1 334 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .