Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 8,5 Mio. 6,9 Mio. 5,7 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,881 0,880 | +0,001 +0,07 % | 16:50 | 0,859 1 | 0,886 2 | 0,881 0,881 | 1,810 0,630 | 200 88 | 2 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 0,458 0,461 | 0,000 0,00 % | 24.06. | 0,470 4 | 0,510 2 | 0,500 0,471 | 36,530 0,447 | 3.738 64 | - | ||
| IPOWER INC A2QN46 NASDAQ | 0,601 0,630 | -0,029 -4,60 % | 16:39 | 0,580 3 | 0,650 1 | 0,601 0,601 | 2,160 0,445 | 1.219 60 | - | ||
| ARCANDOR AG 627500 Düsseldorf | 0,006 0,006 | 0,000 0,00 % | 16:06 | 0,005 700.000 | 0,006 40.000 | 0,006 0,005 | 0,010 0,004 | 152 1 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 08:20 | 42,600 10 | 43,200 10 | 41,200 41,200 | 74,50 32,200 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 22,550 21,950 | +0,600 +2,73 % | 08:03 | 22,850 250 | 23,800 250 | 22,550 22,550 | 26,000 19,200 | 0 0 | - | ||
| ABC-MART INC 580665 Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 17:15 | 16,900 180 | 17,500 180 | 17,000 16,900 | 20,600 14,900 | 0 0 | - | ||
| ADAIRS LIMITED A14TNC Frankfurt | 1,120 1,170 | -0,050 -4,27 % | 08:05 | 1,130 22.100 | 1,210 20.700 | 1,120 1,120 | 1,800 0,980 | 0 0 | 2 | ||
| ADASTRIA CO LTD 591228 Frankfurt | 17,000 16,700 | +0,300 +1,80 % | 15:29 | 17,000 118 | 17,700 113 | 17,000 17,000 | 24,200 15,900 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 24,000 25,000 | -1,000 -4,00 % | 08:04 | 24,800 180 | 26,000 180 | 24,000 24,000 | 26,200 18,100 | 0 0 | - | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,024 0,024 | -0,001 -2,08 % | 08:02 | 0,040 1.000 | 0,044 100.000 | 0,024 0,024 | 0,056 0,003 | 0 0 | 1 | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 08:09 | 10,600 120 | 11,100 120 | 10,600 10,600 | 11,100 7,750 | 0 0 | - | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 7,484 7,222 | 0,000 0,00 % | 14:07 | 7,413 3.500 | 8,205 4.598 | 7,484 7,283 | 9,173 5,782 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 München | 15,500 15,500 | 0,000 0,00 % | 08:00 | 15,700 1.000 | 16,100 1.000 | 15,500 15,500 | 19,500 12,100 | 0 0 | 265 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 6,550 6,390 | +0,160 +2,50 % | 15:29 | 6,640 16 | 6,680 78 | 6,550 6,400 | 7,460 4,520 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,100 1,060 | 0,000 0,00 % | 15:36 | 1,070 2.500 | 1,170 2.500 | 1,100 1,060 | 1,380 0,995 | 0 0 | 1 | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 12,600 12,500 | 0,000 0,00 % | 08:02 | 12,700 1.000 | 12,900 1.000 | 12,600 12,600 | 14,400 7,350 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,970 2,000 | -0,030 -1,50 % | 08:09 | 1,960 1.080 | 2,060 1.080 | 1,970 1,970 | 3,800 1,950 | 0 0 | - | ||
| APRANGA APB A0B6TF Frankfurt | 2,810 2,800 | +0,010 +0,36 % | 08:03 | 2,810 1.500 | 2,910 1.500 | 2,810 2,810 | 3,120 2,640 | 0 0 | 1 | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,208 0,206 | +0,002 +0,97 % | 15:29 | 0,213 674 | 0,222 2.000 | 0,209 0,149 | 0,287 0,059 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .