Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 6,4 Mio. 4,0 Mio. 3,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 11,100 11,200 | +0,300 +2,78 % | 24.08. | 10,700 700 | 10,900 700 | 11,300 11,100 | 18,900 10,900 | 4 45 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 9,600 9,800 | -0,300 -3,03 % | 24.08. | 9,900 203 | 10,200 487 | 10,100 9,600 | 15,300 9,200 | 4 40 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 39,760 39,600 | +0,160 +0,40 % | 11:23 | 39,810 126 | 41,010 122 | 39,760 39,760 | 41,730 22,600 | 1 40 | - | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 38,000 38,200 | -0,200 -0,52 % | 09:30 | 38,200 80 | 38,400 79 | 38,000 38,000 | 43,000 32,600 | 1 38 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,400 5,450 | -0,050 -0,92 % | 09:30 | 5,400 2.800 | 5,450 2.800 | 5,450 5,400 | 5,850 4,740 | 5 27 | 4 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 23,575 23,640 | -0,065 -0,28 % | 08:00 | 23,635 339 | 23,930 335 | 23,575 23,575 | 25,150 14,300 | 1 24 | 22 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 10,700 10,600 | -0,120 -1,11 % | 24.08. | 10,735 750 | 10,945 730 | 10,700 10,700 | 17,200 9,544 | 2 21 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 20,820 21,010 | -0,190 -0,90 % | 09:30 | 21,010 143 | 21,320 470 | 20,820 20,820 | 38,225 15,355 | 1 21 | 8 | ||
| DELUXE CORPORATION 860049 Tradegate | 20,400 20,400 | -0,400 -1,92 % | 24.08. | 20,600 300 | 21,000 300 | 20,400 20,400 | 26,400 15,500 | 1 20 | 1 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 1,700 1,830 | -0,130 -7,10 % | 21.08. | 1,540 2.700 | 2,140 10.000 | 1,870 1,870 | 3,960 1,650 | 100 17 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 15,700 16,000 | -0,300 -1,88 % | 09:30 | 15,800 510 | 16,400 490 | 15,700 15,700 | 16,700 12,300 | 1 16 | 1 | ||
| REDCARE PHARMACY NV ADR A2QJZH Stuttgart | 6,550 6,450 | 0,000 0,00 % | 24.08. | 5,450 560 | 6,500 308 | 6,550 6,550 | 8,700 2,520 | 2 13 | 17 | ||
| UNITED LABELS AG 548956 Tradegate | 0,980 0,960 | +0,020 +2,08 % | 11:33 | 0,932 1.260 | 0,980 1.080 | 0,980 0,980 | 1,750 0,902 | 11 11 | - | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 3,300 3,350 | -0,050 -1,49 % | 09:30 | 3,310 1.521 | 3,400 1.476 | 3,300 3,300 | 10,480 3,390 | 3 10 | 11 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Tradegate | 2,420 2,340 | +0,100 +4,31 % | 24.08. | 2,260 3.600 | 2,420 3.300 | 2,420 2,420 | 3,260 2,340 | 4 10 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 0,934 0,984 | 0,000 0,00 % | 24.08. | 0,375 100 | 1,050 100 | 0,934 0,934 | 37,680 0,690 | 10 9 | 1 | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 3,100 3,160 | 0,000 0,00 % | 24.08. | 3,080 1.961 | 3,160 1.898 | 3,100 3,100 | 4,120 2,680 | 3 9 | 1 | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,119 0,114 | +0,005 +4,65 % | 09:15 | 0,109 64.032 | 0,120 58.518 | 0,119 0,119 | 0,238 0,098 | 42 5 | 2 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 08:35 | 52,50 100 | 53,50 100 | 51,50 51,50 | 58,00 34,600 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 33,450 33,950 | -0,500 -1,47 % | 08:01 | 34,050 250 | 34,950 250 | 33,450 33,450 | 35,000 21,550 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.