Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 31,0 Mio. 27,6 Mio. 25,1 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUXEXPERIENCE BV ADR A2QMNV Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 13.10. | 6,850 293 | 7,000 285 | 6,800 6,500 | 13,300 4,480 | 10 68 | 1 | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,204 0,198 | +0,006 +3,03 % | 13.10. | 0,195 36.022 | 0,204 34.076 | 0,204 0,200 | 0,314 0,191 | 181 36 | 2 | ||
| YUNJI INC ADR A40ND9 NASDAQ | 2,155 2,150 | +0,005 +0,23 % | 13.10. | 2,040 5 | 2,260 1 | 2,155 2,155 | 2,300 1,390 | 763 4 | - | ||
| THG PLC A2QCFV Tradegate | 0,428 0,423 | +0,004 +0,99 % | 13.10. | 0,422 7.347 | 0,439 7.066 | 0,428 0,428 | 0,668 0,278 | 2 1 | 3 | ||
| UNIDEVICE AG A11QLU Hamburg | 0,010 0,010 | 0,000 0,00 % | 13.10. | 0,009 67.500 | 0,014 90.000 | 0,010 0,009 | 0,080 0,002 | 1 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 35,600 36,400 | -0,800 -2,20 % | 13.10. | 35,800 70 | 37,400 70 | 35,600 35,600 | 72,00 32,200 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 22,550 22,500 | +0,050 +0,22 % | 13.10. | 22,600 250 | 23,500
250 | 22,550 22,550 | 26,000 19,200 | 0 0 | - | ||
| ABC-MART INC 580665 Tradegate | 16,100 16,000 | +1,200 +8,05 % | 08.10. | 14,700 341 | 14,900 334 | 0,000 0,000 | 18,000 15,900 | 0 0 | - | ||
| ADAIRS LIMITED A14TNC Frankfurt | 1,400 1,410 | -0,010 -0,71 % | 13.10. | 1,400 17.900 | 1,500 16.700 | 1,400 1,400 | 1,800 1,000 | 0 0 | 2 | ||
| AEON CO LTD 863094 Frankfurt | 9,900 10,200 | -0,300 -2,94 % | 13.10. | 9,900 300 | 10,100 300 | 9,900 9,900 | 10,867 7,133 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 9,700 9,800 | -0,100 -1,02 % | 13.10. | 9,750 360 | 10,900 360 | 9,700 9,700 | 10,933 6,733 | 0 0 | - | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,031 0,033 | -0,002 -6,15 % | 13.10. | 0,040 1.000 | 0,051 1.000 | 0,031 0,031 | 0,072 0,003 | 0 0 | 1 | ||
| AKSO HEALTH GROUP ADR A2QLR3 Tradegate | 1,400 1,430 | -0,040 -2,78 % | 10.10. | 1,380 1.200 | 1,510 1.100 | 0,000 0,000 | 1,610 0,720 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 13.10. | 11,200 120 | 11,800 120 | 11,200 11,200 | 12,900 7,950 | 0 0 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 44,750 44,810 | -0,240 -0,53 % | 10.10. | 45,290 133 | 45,950 131 | 0,000 0,000 | 56,16 41,830 | 0 0 | 1 | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 15,600 16,200 | -0,600 -3,70 % | 13.10. | 15,600 100 | 16,200 100 | 15,600 15,600 | 19,200 12,100 | 0 0 | 265 | ||
| AND ST HD CO LTD 591228 Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 13.10. | 15,200 132 | 15,800 127 | 15,200 15,100 | 24,200 15,000 | 0 0 | - | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 6,500 6,690 | -0,190 -2,84 % | 13.10. | 6,500 16 | 6,820 142 | 6,500 6,500 | 7,460 4,725 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,100 1,070 | +0,030 +2,80 % | 13.10. | 1,100 2.500 | 1,200 2.500 | 1,100 1,070 | 1,310 0,920 | 0 0 | 1 | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 13.10. | 12,800 1.000 | 13,000 1.000 | 12,700 12,700 | 14,800 7,750 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .