Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 6,1 Mio. 2,8 Mio. 2,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DESIGNER BRANDS INC A2PGSF Tradegate | 3,300 3,380 | -0,020 -0,60 % | 14.05. | 3,440 1.170 | 3,520 1.166 | 3,300 3,300 | 7,400 2,420 | 5 16 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,260 2,145 | 0,000 0,00 % | 13.05. | 2,210 25 | 2,270 2 | 2,270 2,230 | 2,920 1,190 | 3.902 16 | 1 | ||
| THG PLC A2QCFV Tradegate | 0,342 0,324 | +0,004 +1,24 % | 14.05. | 0,334 30.000 | 0,341 29.300 | 0,342 0,342 | 0,898 0,287 | 5 2 | 3 | ||
| 4IMPRINT GROUP PLC 916232 Stuttgart | 40,400 40,600 | -0,200 -0,49 % | 09:38 | 40,400 10.000 | 42,800 10.000 | 41,400 40,400 | 75,50 33,600 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 23,150 23,350 | -0,200 -0,86 % | 08:03 | 23,150 250 | 24,200 250 | 23,150 23,150 | 26,000 19,200 | 0 0 | - | ||
| ABC-MART INC 580665 Frankfurt | 17,500 17,200 | 0,000 0,00 % | 08:05 | 17,500 180 | 18,100 180 | 17,500 17,500 | 20,600 14,900 | 0 0 | - | ||
| ADAIRS LIMITED A14TNC Frankfurt | 1,480 1,470 | +0,010 +0,68 % | 08:01 | 1,470 17.000 | 1,570 2.000 | 1,480 1,480 | 1,800 0,980 | 0 0 | 2 | ||
| ADASTRIA CO LTD 591228 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 09:15 | 16,900 119 | 17,600 114 | 16,900 16,900 | 24,200 15,900 | 0 0 | - | ||
| AEON CO LTD 863094 Frankfurt | 26,400 25,600 | +0,800 +3,12 % | 08:02 | 26,400 50 | 26,800 50 | 26,400 26,400 | 26,800 18,500 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 09:12 | 24,400 180 | 26,800 180 | 24,600 24,600 | 26,200 18,100 | 0 0 | - | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,026 0,024 | 0,000 0,00 % | 08:02 | 0,025 1.000 | 0,063 1.000 | 0,026 0,026 | 0,056 0,003 | 0 0 | 1 | ||
| AKSO HEALTH GROUP ADR A2QLR3 Tradegate | 1,500 1,250 | +0,040 +2,74 % | 12.05. | 1,410 2.125 | 1,490 2.001 | 0,000 0,000 | 1,530 0,720 | 0 0 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 20,000 20,200 | +0,700 +3,63 % | 13.05. | 19,000 420 | 19,300 412 | 0,000 0,000 | 20,600 16,200 | 0 0 | 5 | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 10,300 9,300 | 0,000 0,00 % | 08:08 | 10,200 120 | 10,700 120 | 10,300 10,300 | 10,200 7,750 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:03 | 15,800 650 | 16,400 400 | 15,800 15,800 | 19,200 12,000 | 0 0 | 265 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 7,230 7,310 | -0,080 -1,09 % | 09:15 | 7,230 100 | 7,470 66 | 7,340 7,230 | 7,460 4,520 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,080 1,080 | 0,000 0,00 % | 08:03 | 1,100 7.500 | 1,160 7.500 | 1,080 1,080 | 1,380 0,995 | 0 0 | 1 | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:02 | 13,000 1.000 | 13,200 1.000 | 13,000 13,000 | 14,400 7,350 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 2,240 2,300
| -0,060 -2,61 % | 08:07 | 2,220 960 | 2,340 960 | 2,240 2,240 | 3,800 1,980 | 0 0 | - | ||
| APRANGA APB A0B6TF München | 2,890 2,890 | 0,000 0,00 % | 08:04 | 2,800 3.000 | 2,890 3.000 | 2,890 2,890 | 3,110 2,750 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .