Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 6,0 Mio. 5,6 Mio. 5,2 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEON CO LTD 863094 Stuttgart | 11,100 11,000 | +0,100 +0,91 % | 12:01 | 11,000 2.752 | 11,100 450 | 11,100 11,000 | 15,700 7,467 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 10,600 11,100 | -0,500 -4,50 % | 08:02 | 10,400 300 | 11,600 300 | 10,600 10,600 | 16,800 7,133 | 0 0 | - | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,027 0,028 | 0,000 0,00 % | 08:03 | 0,014 4.000 | 0,069 4.000 | 0,027 0,027 | 0,072 0,003 | 0 0 | 1 | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,120 1,240 | -0,120 -9,68 % | 08:04 | 1,130 2.660 | 1,210 2.480 | 1,120 1,120 | 1,690 0,710 | 0 0 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,700 15,100 | -0,300 -2,00 % | 04.03. | 14,800 550 | 15,000 540 | 0,000 0,000 | 20,600 13,700 | 0 0 | 5 | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 15,800 16,200 | -0,400 -2,47 % | 08:27 | 15,800 120 | 16,500 120 | 15,800 15,800 | 17,500 8,400 | 0 0 | - | ||
| ALLEGRO.EU SA A2QEGF Frankfurt | 5,908 5,898 | +0,010 +0,17 % | 08:00 | 6,404 500 | 6,808 500 | 5,908 5,908 | 8,652 5,745 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 München | 15,900 15,900 | 0,000 0,00 % | 08:00 | 15,500 600 | 16,100 600 | 15,900 15,900 | 18,100 12,100 | 0 0 | 265 | ||
| AND ST HD CO LTD 591228 Frankfurt | 16,200 15,800 | +0,400 +2,53 % | 09:55 | 16,300 123 | 18,000 112 | 16,200 16,200 | 18,300 14,300 | 0 0 | - | ||
| ANSWEAR.COM SA A2QL7L Stuttgart | 4,820 4,830 | -0,010 -0,21 % | 12:02 | 4,815 415 | 4,975 402 | 4,840 4,815 | 7,120 4,780 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:00 | 1,070 7.500 | 1,130 7.500 | 1,030 1,030 | 1,310 0,920 | 0 0 | 1 | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:03 | 13,800 1.000 | 14,000 1.000 | 13,700 13,700 | 15,100 11,300 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:27 | 1,900 1.080 | 2,000 1.080 | 1,900 1,900 | 2,580 1,790 | 0 0 | - | ||
| APRANGA APB A0B6TF Frankfurt | 3,630 3,610 | +0,020 +0,55 % | 08:02 | 3,600 3.000 | 3,700 3.000 | 3,630 3,630 | 3,740 2,770 | 0 0 | 1 | ||
| ARAMIS GROUP SAS A3CSFJ Frankfurt | 3,880 3,880 | 0,000 0,00 % | 08:02 | 3,855 500 | 3,915 500 | 3,880 3,880 | 8,370 3,665 | 0 0 | 2 | ||
| ARCANDOR AG 627500 Hamburg | 0,005 0,005 | 0,000 0,00 % | 08:18 | 0,004 776.000 | 0,006 291.771 | 0,005 0,005 | 0,011 0,004 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,087 0,090 | -0,002 -2,46 % | 09:55 | 0,087 827 | 0,094 553 | 0,091 0,087 | 0,287 0,055 | 0 0 | - | ||
| ARTICORE GROUP LIMITED A3EYF9 Frankfurt | 0,193 0,195 | -0,002 -1,03 % | 08:35 | 0,193 78.000 | 0,238 64.000 | 0,193 0,193 | 0,206 0,030 | 0 0 | 1 | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 9,705 9,690 | +0,015 +0,15 % | 08:00 | 9,455 1.000 | 9,970 1.000 | 9,705 9,705 | 10,080 4,730 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 174,00 177,00 | -3,00 -1,69 % | 08:00 | 173,00 50 | 184,00 50 | 174,00 174,00 | 234,00 174,00 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.