Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,3 Mio. 219.226 113.750 96.317 44.753 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JACQUES BOGART SA A14XDG Frankfurt | 3,460 3,460 | 0,000 0,00 % | 08:04 | 3,340 150 | 3,840 150 | 3,460 3,460 | 6,260 3,440 | 0 0 | - | ||
KAO CORPORATION ADR A2JN0Z Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:11 | 7,550 420 | 7,900 420 | 7,400 7,400 | 8,650 6,750 | 0 0 | - | ||
KOSE CORPORATION 931250 Frankfurt | 35,000 34,400 | 0,000 0,00 % | 15:29 | 35,000 500 | 35,600 500 | 35,000 35,000 | 58,50 31,400 | 0 0 | - | ||
LR HEALTH & BEAUTY SE A3513A Frankfurt | 86,50 86,50 | 0,00 0,00 % | 17:02 | 86,50 22.000 | 87,50 190.000 | 86,50 86,50 | 97,50 84,00 | 0 0 | 2 | ||
MANDOM CORPORATION 891613 Stuttgart | 12,100 12,700 | -0,600 -4,72 % | 07:59 | 12,100 100 | 12,400 100 | 12,100 12,100 | 13,000 7,200 | 0 0 | - | ||
MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,171 0,166 | +0,005 +3,01 % | 08:04 | 0,171 5.900 | 0,320 3.200 | 0,171 0,171 | 0,434 0,091 | 0 0 | - | ||
MULTI INDOCITRA TBK A0KEVS Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:04 | 0,022 250.000 | 0,033 20.000 | 0,018 0,018 | 0,024 0,011 | 0 0 | - | ||
NU SKIN ENTERPRISES INC 903911 Frankfurt | 10,100 9,850 | +0,250 +2,54 % | 08:03 | 10,300 600 | 10,400 600 | 10,100 10,100 | 10,500 4,800 | 0 0 | 1 | ||
ORIFLAME INVESTMENT HOLDING PLC A3KQET Frankfurt | 12,290 12,140 | +0,150 +1,24 % | 09:23 | 11,500 1,0 Mio. | 16,950 100.000 | 12,290 12,290 | 23,140 8,440 | 0 0 | 1 | ||
P2P GROUP LTD A40J75 Frankfurt | 0,078 0,100 | -0,022 -22,11 % | 08:04 | 0,096 10.500 | 0,120 41.666 | 0,078 0,078 | 0,175 0,027 | 0 0 | 1 | ||
POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:11 | 7,350 300 | 7,800 300 | 7,400 7,400 | 9,500 7,050 | 0 0 | - | ||
REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,032 0,031 | 0,000 0,00 % | 15:29 | 0,032 3.125 | 0,038 23.585 | 0,032 0,026 | 0,296 0,020 | 0 0 | - | ||
SHISEIDO CO LTD 854002 Tradegate | 13,710 13,795 | -0,510 -3,59 % | 16.09. | 14,355 349 | 14,565 344 | 0,000 0,000 | 24,500 13,440 | 0 0 | 2 | ||
SHISEIDO CO LTD ADR 766627 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 08:04 | 14,100 500 | 14,700 500 | 13,600 13,600 | 24,000 12,900 | 0 0 | 2 | ||
WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,500 2,420 | +0,080 +3,31 % | 08:04 | 2,540 1.500 | 2,740 1.500 | 2,500 2,500 | 6,900 2,420 | 0 0 | - | ||
MAV BEAUTY BRANDS INC A2JQSQ Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 22:03 | 0,019 - | 0,021 - | 0,020 0,020 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.