Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,2 Mio. 280.174 214.386 143.926 98.959 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG ADR A116VV Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 08:06 | 13,800 900 | 14,300 1.400 | 13,900 13,900 | 24,000 13,700 | 0 0 | 11 | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,485 0,492 | -0,007 -1,42 % | 09:18 | 0,488 1.020 | 0,538 1.020 | 0,485 0,485 | 0,896 0,492 | 0 0 | - | ||
| IEVA GROUP SA A426X7 Frankfurt | 8,300 8,400 | -0,100 -1,19 % | 09:08 | 8,000 420 | 8,400 420 | 8,300 8,300 | 11,638 8,200 | 0 0 | - | ||
| INTERCOS SPA A3C6FY Frankfurt | 12,000 11,980 | +0,020 +0,17 % | 08:04 | 11,600 300 | 11,920 300 | 12,000 12,000 | 14,200 10,440 | 0 0 | - | ||
| INTERPARFUMS INC 883617 Frankfurt | 73,80 73,70 | +0,10 +0,14 % | 08:06 | 74,75 200 | 76,90 200 | 73,80 73,80 | 119,00 66,00 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 2,660 2,670 | -0,010 -0,37 % | 08:04 | 2,660 150 | 3,160 150 | 2,660 2,660 | 5,050 2,140 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,150 6,000 | +0,150 +2,50 % | 08:11 | 5,950 540 | 6,600 540 | 6,150 6,150
| 7,900 5,950 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Frankfurt | 29,800 30,600 | -0,800 -2,61 % | 15:25 | 30,000 200 | 30,400 200 | 30,000 29,800 | 36,200 27,000 | 0 0 | - | ||
| LR HEALTH & BEAUTY SE A3513A Frankfurt | 20,000 20,000 | 0,000 0,00 % | 17:00 | 20,000 30.000 | 33,000 30.000 | 20,000 20,000 | 97,00 20,000 | 0 0 | 2 | ||
| MANDOM CORPORATION 891613 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 08:11 | 16,500 400 | 16,900 400 | 16,500 16,500 | 17,100 7,700 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,124 0,096 | 0,000 0,00 % | 15:33 | 0,124 16.200 | 0,278 7.200 | 0,124 0,109 | 0,300 0,031 | 0 0 | - | ||
| MULTI INDOCITRA TBK A0KEVS Frankfurt | 0,017 0,018 | -0,001 -5,71 % | 08:11 | 0,018 20.000 | 0,033 20.000 | 0,017 0,017 | 0,034 0,015 | 0 0 | - | ||
| ORIFLAME INVESTMENT HOLDING PLC A4ELPK Frankfurt | 20,000 20,000 | 0,000 0,00 % | 17:00 | 20,000 50.000 | 50,000 75.000 | 20,000 20,000 | 30,000 5,000 | 0 0 | 1 | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 6,850 6,750 | 0,000 0,00 % | 08:11 | 6,800 300 | 7,200 300 | 6,850 6,850 | 8,250 6,750 | 0 0 | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,039 0,040 | -0,001 -2,50 % | 15:25 | 0,041 2.440 | 0,043 22.223 | 0,042 0,039 | 0,093 0,020 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 16,200 17,200 | -1,000 -5,81 % | 08:20 | 16,500 500 | 17,100 500 | 16,200 16,200 | 18,700 11,400 | 0 0 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Stuttgart | 1,880 1,850 | +0,030 +1,62 % | 21:47 | 1,880 1.500 | 2,080 1.500 | 1,880 1,820 | 5,650 1,810 | 0 0 | - | ||
| EMPRO GROUP INC A40QNU NASDAQ | 17,360 17,740 | 0,000 0,00 % | 08.10.25 | 17,290 5 | 17,880 5 | 17,880 17,010 | 17,880 2,800 | 79.924 - | - | ||
| MAV BEAUTY BRANDS INC A2JQSQ Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 22:59 | 0,019 - | 0,021 - | 0,020 0,020 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.