Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,738 0,738 | 0,000 0,00 % | 08:01 | 0,708 1.020 | 0,782 1.020 | 0,738 0,738 | 1,265 0,698 | 0 0 | - | ||
| INTERCOS SPA A3C6FY Frankfurt | 11,280 11,480 | -0,200 -1,74 % | 08:04 | 11,080 300 | 11,400 300 | 11,280 11,280 | 14,840 11,040 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 4,220 4,180 | +0,040 +0,96 % | 08:06 | 4,120 150 | 4,620 150 | 4,220 4,220 | 5,820 2,740 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,300 7,000 | +0,300 +4,29 % | 08:10 | 7,200 420 | 7,550 420 | 7,300 7,300 | 8,050 6,600 | 0 0 | - | ||
| KOSE CORPORATION 931250 Stuttgart | 28,200 28,200 | 0,000 0,00 % | 07:45 | 28,400 200 | 28,800 200 | 28,200 28,200 | 44,000 28,200 | 0 0 | - | ||
| LR HEALTH & BEAUTY SE A3513A Tradegate | 45,390 46,860 | -1,709 -3,63 % | 12.11. | 45,250 85.000 | 49,041 35.000 | 0,000 0,000 | 97,85 42,000 | 0 0 | 2 | ||
| MANDOM CORPORATION 891613 Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 08:06 | 13,300 400 | 13,700 400 | 13,200 13,200 | 13,700 7,200 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,109 0,111 | -0,002 -1,80 % | 08:08 | 0,112 17.900 | 0,268 7.500 | 0,109 0,109 | 0,434 0,031 | 0 0 | - | ||
| MULTI INDOCITRA TBK A0KEVS Frankfurt | 0,024 0,023 | +0,001 +2,17 % | 08:06 | 0,027 250.000 | 0,039 20.000 | 0,024 0,024 | 0,034 0,011 | 0 0 | - | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 8,200 8,250 | -0,200 -2,38 % | 12.11. | 8,250 800 | 8,350 800 | 0,000 0,000 | 12,200 4,820 | 0 0 | 1 | ||
| ORIFLAME INVESTMENT HOLDING PLC A3KQET Frankfurt | 7,000 8,000 | -1,000 -12,50 % | 10:10 | 7,000 200.000 | 24,350 2,0 Mio. | 7,000 7,000 | 22,000 5,000 | 0 0 | 1 | ||
| P2P GROUP LTD A40J75 Frankfurt | 0,119 0,104 | +0,015 +14,42 % | 08:45 | 0,102 9.840 | 0,126 9.840 | 0,119 0,119 | 0,175 0,027 | 0 0 | 1 | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:07 | 7,200 300 | 7,550 300 | 7,250 7,250 | 9,000 7,050 | 0 0 | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,028 0,028 | -0,001 -1,79 % | 15:29 | 0,029 3.509 | 0,034 504 | 0,029 0,027 | 0,296 0,020 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 08:06 | 14,600 500 | 15,200 500 | 14,300 14,300 | 17,600 12,300 | 0 0 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Stuttgart | 2,260 2,320 | -0,060 -2,59 % | 10:38 | 2,260 5.000 | 2,460 5.000 | 2,320 2,240 | 6,700 2,200 | 0 0 | - | ||
| EMPRO GROUP INC A40QNU NASDAQ | 17,360 17,740 | 0,000 0,00 % | 08.10. | 17,290 5 | 17,880 5 | 17,880 17,010 | 17,880 2,800 | 79.924 - | - | ||
| MAV BEAUTY BRANDS INC A2JQSQ Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 19:36 | 0,019 - | 0,021 - | 0,020 0,020 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .