| Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,4 Mio. 188.908 49.630 22.243 11.195 | 
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED-GUARDIAN INC 867399 NASDAQ | 7,510 7,485 | 0,000 0,00 % | 23.10. | 7,250 1 | 8,990 3 | 7,680 7,400 | 13,200 7,400 | 18 113 | - | ||
| BEAUTY TECH GROUP PLC A41MEH Frankfurt | 2,960 2,900 | +0,060 +2,07 % | 15:29 | 2,950 1.017 | 3,140 956 | 3,010 2,930 | 3,205 2,870 | 0 0 | - | ||
| BEIERSDORF AG ADR A116VV Stuttgart | 18,000 17,900 | 0,000 0,00 % | 14:28 | 18,000 2.500 | 18,700 2.500 | 18,100 18,000 | 26,800 17,100 | 0 0 | 11 | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,720 0,724 | -0,004 -0,55 % | 08:19 | 0,702 720 | 0,774 720 | 0,720 0,720 | 1,265 0,698 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 3,760 3,900 | -0,140 -3,59 % | 08:05 | 3,780 150 | 4,280 150 | 3,760 3,760 | 5,820 2,740 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,900 6,900 | 0,000 0,00 % | 08:06 | 7,100 480 | 7,450 480 | 6,900 6,900 | 8,050 6,600 | 0 0 | - | ||
| KOSE CORPORATION 931250 Frankfurt | 33,000 32,800 | 0,000 0,00 % | 15:29 | 32,800 500 | 33,400 500 | 33,000 32,800 | 49,600 31,400 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:05 | 13,400 400 | 13,800 400 | 13,400 13,400 | 13,400 7,150 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,123 0,126 | 0,000 0,00 % | 08:06 | 0,126 15.900 | 0,270 7.500 | 0,123 0,123 | 0,434 0,031 | 0 0 | - | ||
| MULTI INDOCITRA TBK A0KEVS Frankfurt | 0,025 0,028 | -0,004 -12,50 % | 08:05 | 0,028 250.000 | 0,040 20.000 | 0,025 0,025 | 0,034 0,011 | 0 0 | - | ||
| ORIFLAME INVESTMENT HOLDING PLC A3KQET Frankfurt | 5,000 5,000 | 0,000 0,00 % | 09:44 | 6,500 100.000 | 24,310 2,0 Mio. | 5,000 5,000 | 22,000 5,000 | 0 0 | 1 | ||
| P2P GROUP LTD A40J75 Stuttgart | 0,113 0,107 | +0,006 +5,61 % | 07:36 | 0,115 10.000 | 0,136 100.000 | 0,113 0,113 | 0,140 0,058 | 0 0 | 1 | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 08:06 | 7,300 300 | 7,700 300 | 7,300 7,300 | 9,000 7,050 | 0 0 | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,029 0,030 | -0,001 -1,69 % | 15:29 | 0,031 3.279 | 0,036 504 | 0,031 0,029 | 0,296 0,020 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 08:05 | 14,300 500 | 15,300 500 | 14,100 14,100 | 18,900 12,900 | 0 0 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,360 2,400 | -0,040 -1,67 % | 08:05 | 2,700 2.500 | 2,860 2.500 | 2,360 2,360 | 6,700 2,200 | 0 0 | - | ||
| MAV BEAUTY BRANDS INC A2JQSQ Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 20:04 | 0,019 - | 0,021 - | 0,020 0,020 | - - | - - | - | 
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.