Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,596 0,612 | -0,016 -2,61 % | 09:11 | 0,598 1.020 | 0,660 1.020 | 0,596 0,596 | 1,070 0,596 | 0 0 | - | ||
| IEVA GROUP SA A426X7 München | 11,802 10,286 | +1,516 +14,74 % | 09:08 | 11,442 - | 12,170 - | 11,802 11,802 | - - | 0 0 | - | ||
| INTERCOS SPA A3C6FY Stuttgart | 12,460 12,200 | +0,260 +2,13 % | 13:47 | 12,440 160 | 12,500 559 | 12,540 12,100 | 14,100 10,440 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 2,320 2,140 | +0,180 +8,41 % | 08:02 | 2,120 300 | 2,800 300 | 2,320 2,320 | 5,060 2,140 | 0 0 | - | ||
| KAO CORPORATION 857031 Stuttgart | 34,110 34,610 | -0,500 -1,44 % | 13:46 | 34,180 184 | 34,390 145 | 34,140 33,760 | 41,030 32,050 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,400 6,150 | +0,250 +4,06 % | 08:16 | 6,400 480 | 7,100 480 | 6,400 6,400 | 7,900 6,100 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Frankfurt | 32,600 32,000 | 0,000 0,00 % | 09:55 | 32,600 200 | 33,000 200 | 32,800 32,600 | 38,200 27,000 | 0 0 | - | ||
| LR HEALTH & BEAUTY SE A3513A Frankfurt | 33,000 33,000 | 0,000 0,00 % | 12:59 | 33,000 58.000 | 43,000 40.000 | 33,000 33,000 | 97,50 25,000 | 0 0 | 2 | ||
| MANDOM CORPORATION 891613 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:12 | 16,600 400 | 17,000 400 | 16,600 16,600 | 17,100 7,350 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 31.03. | 0,099 10.200 | 0,248 4.100 | 0,100 0,100 | 0,314 0,031 | 0 0 | - | ||
| MULTI INDOCITRA TBK A0KEVS Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:12 | 0,022 250.000 | 0,033 20.000 | 0,018 0,018 | 0,034 0,011 | 0 0 | - | ||
| ORIFLAME INVESTMENT HOLDING PLC A3KQET Frankfurt | 4,900 4,900 | 0,000 0,00 % | 30.03. | 4,900 2,0 Mio. | 17,640 2,0 Mio. | 4,900 4,900 | 20,510 4,900 | 0 0 | 1 | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 08:13 | 7,000
300 | 7,450 300 | 7,050 7,050 | 8,250 6,850 | 0 0 | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,034 0,035 | -0,001 -2,86 % | 09:55 | 0,034 3.025 | 0,035 1.000 | 0,035 0,034 | 0,153 0,020 | 0 0 | - | ||
| SHISEIDO CO LTD 854002 Stuttgart | 18,345 17,535 | +0,810 +4,62 % | 13:46 | 18,340 1.430 | 18,590 1.076 | 18,460 18,100 | 18,280 11,820 | 0 0 | 2 | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 17,800 16,900 | +0,900 +5,33 % | 08:12 | 18,000 250 | 19,000 250 | 17,800 17,800 | 18,700 11,400 | 0 0 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 08:12 | 2,100 2.500 | 2,380 2.500 | 2,020 2,020 | 5,750 1,950 | 0 0 | - | ||
| EMPRO GROUP INC A40QNU NASDAQ | 17,360 17,740 | 0,000 0,00 % | 08.10.25 | 17,290 5 | 17,880 5 | 17,880 17,010 | 17,880 2,800 | 79.924 - | - | ||
| MAV BEAUTY BRANDS INC A2JQSQ Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 14:11 | 0,019 - | 0,021 - | 0,020 0,020 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.