Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,2 Mio. 250.549 164.907 40.563 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JACQUES BOGART SA A14XDG Frankfurt | 4,560 4,560 | 0,000 0,00 % | 08:01 | 4,560 200 | 4,820 200 | 4,560 4,560 | 6,800 4,520 | 0 0 | - | ||
KAO CORPORATION ADR A2JN0Z Frankfurt | 7,150 7,200
| -0,050 -0,69 % | 09:11 | 7,150 420 | 7,800 420 | 7,150 7,150 | 8,700 6,750 | 0 0 | - | ||
KOSE CORPORATION 931250 Frankfurt | 34,200 34,400 | -0,200 -0,58 % | 15:29 | 34,200 500 | 34,800 500 | 34,400 34,200 | 61,00 33,000 | 0 0 | - | ||
LOCCITANE INTERNATIONAL SA A1CXL1 Frankfurt | 3,850 3,924 | 0,000 0,00 % | 06.08.24 | 3,860 8.000 | 3,980 4.000 | 0,000 0,000 | 3,970 3,810 | 0 0 | - | ||
LR HEALTH & BEAUTY SE A3513A Stuttgart | 95,05 96,50 | -1,45 -1,50 % | 21:45 | 96,25 1.000 | 96,50 10.000 | 95,05 95,05 | 97,00 90,13 | 0 0 | 2 | ||
MANDOM CORPORATION 891613 Frankfurt | 8,200 8,150 | +0,050 +0,61 % | 08:01 | 8,200 100 | 8,450 100 | 8,200 8,200 | 8,400 6,800 | 0 0 | - | ||
MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,119 0,118 | +0,001 +0,85 % | 08:05 | 0,133 15.100 | 0,260 7.700 | 0,119 0,119 | 0,434 0,094 | 0 0 | - | ||
MULTI INDOCITRA TBK A0KEVS Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:01 | 0,018 20.000 | 0,033 20.000 | 0,018 0,018 | 0,026 0,011 | 0 0 | - | ||
ODDITY TECH LTD A3EQCL Frankfurt | 63,75 62,90 | +0,85 +1,35 % | 15:29 | 63,70 100 | 65,95 100 | 63,75 63,70 | 63,35 59,14 | 0 0 | - | ||
ORIFLAME INVESTMENT HOLDING PLC A3KQET Frankfurt | 16,500 16,500 | 0,000 0,00 % | 03.07. | 6,500 2,0 Mio. | 16,490 100.000 | 0,000 0,000 | 23,510 9,000 | 0 0 | 1 | ||
P2P GROUP LTD A40J75 Frankfurt | 0,099 0,101 | -0,002 -1,98 % | 08:27 | 0,090 91.000 | 0,112 22.260 | 0,099 0,099 | 0,175 0,001 | 0 0 | 1 | ||
POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,250 7,350 | -0,100 -1,36 % | 09:11 | 7,250 300 | 7,650 300 | 7,250 7,250 | 9,500 7,100 | 0 0 | - | ||
REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,050 0,050 | 0,000 0,00 % | 15:29 | 0,053 19.048 | 0,054
124.543 | 0,051 0,049 | 0,296 0,038 | 0 0 | - | ||
SHISEIDO CO LTD ADR 766627 Frankfurt | 14,800 15,400 | -0,600 -3,90 % | 08:01 | 14,900 200 | 16,100 200 | 14,800 14,800 | 29,000 12,900 | 0 0 | 2 | ||
ULTA BEAUTY INC A0M240 Tradegate | 404,60 402,30 | -2,10 -0,52 % | 03.07. | 402,30 25 | 406,20 25 | 0,000 0,000 | 440,00 280,00 | 0 0 | 2 | ||
WARPAINT LONDON PLC A2DHJQ Frankfurt | 4,860 4,880 | -0,020 -0,41 % | 08:01 | 4,900 2.500 | 5,100 2.500 | 4,860 4,860 | 7,400 3,680 | 0 0 | - | ||
MAV BEAUTY BRANDS INC A2JQSQ Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 23:00 | 0,019 - | 0,021 - | 0,020 0,020 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.