Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 375.937 122.098 85.830 60.515 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEIERSDORF AG ADR A116VV Stuttgart | 17,800 17,900 | -0,100 -0,56 % | 13.10. | 17,800 2.500 | 18,300 2.500 | 17,900 17,800 | 26,800 17,100 | 0 0 | 11 | ||
GLOBAL COSMED SA A1XB3M Frankfurt | 0,720 0,732 | -0,012 -1,64 % | 13.10. | 0,688 780 | 0,758 780 | 0,720 0,720 | 1,265 0,732 | 0 0 | - | ||
JACQUES BOGART SA A14XDG Frankfurt | 3,100 3,180 | -0,080 -2,52 % | 13.10. | 3,100 200 | 3,360 200 | 3,100 3,100 | 6,000 2,740 | 0 0 | - | ||
KAO CORPORATION 857031 Tradegate | 35,130 35,530 | +0,710 +2,06 % | 10.10. | 34,130 147 | 34,650 145 | 0,000 0,000 | 43,090 34,700 | 0 0 | - | ||
KAO CORPORATION ADR A2JN0Z Frankfurt | 6,600 6,700 | -0,100 -1,49 % | 13.10. | 6,800 480 | 7,150 480 | 6,600 6,600 | 8,200 6,700 | 0 0 | - | ||
KOSE CORPORATION 931250 Frankfurt | 32,600 33,200 | -0,600 -1,81 % | 13.10. | 32,600 500 | 33,200 500 | 32,600 32,600 | 53,50 31,400 | 0 0 | - | ||
MANDOM CORPORATION 891613 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 13.10. | 13,000 400 | 13,400 400 | 12,900 12,900 | 13,300 7,150 | 0 0 | - | ||
MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,106 0,135 | -0,029 -21,48 % | 13.10. | 0,106 9.440 | 0,276 3.630 | 0,106 0,106 | 0,434 0,091 | 0 0 | - | ||
MULTI INDOCITRA TBK A0KEVS Frankfurt | 0,017 0,019 | -0,002 -8,11 % | 13.10. | 0,018 20.000 | 0,034 20.000 | 0,017 0,017 | 0,024 0,011 | 0 0 | - | ||
ORIFLAME INVESTMENT HOLDING PLC A3KQET Frankfurt | 5,000 5,000 | 0,000 0,00 % | 13.10. | 5,000 100.000 | 15,000 100.000 | 5,000 5,000 | 22,950 5,000 | 0 0 | 1 | ||
P2P GROUP LTD A40J75 Frankfurt | 0,105 0,087 | +0,019 +21,39 % | 13.10. | 0,110 14.000 | 0,119 9.120 | 0,105 0,105 | 0,175 0,027 | 0 0 | 1 | ||
POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 13.10. | 7,350 300 | 7,800 300 | 7,400 7,400 | 9,300 7,050 | 0 0 | - | ||
REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,026 0,028 | -0,002 -5,45 % | 13.10. | 0,029 3.509 | 0,034 504 | 0,029 0,026 | 0,296 0,020 | 0 0 | - | ||
SHISEIDO CO LTD 854002 Tradegate | 14,690 14,450 | +0,540 +3,82 % | 10.10. | 14,025 357 | 14,245 351 | 0,000 0,000 | 23,340 13,440 | 0 0 | 2 | ||
SHISEIDO CO LTD ADR 766627 Frankfurt | 13,500 14,200 | -0,700 -4,93 % | 13.10. | 14,400 500 | 15,000 500 | 13,500 13,500 | 22,400 12,900 | 0 0 | 2 | ||
WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,500 2,500 | 0,000 0,00 % | 13.10. | 2,500 19.378 | 2,640 1.500 | 2,500 2,500 | 6,700 2,240 | 0 0 | - | ||
MAV BEAUTY BRANDS INC A2JQSQ Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 13.10. | 0,019 - | 0,021 - | 0,020 0,020 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.