Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 222.409 68.340 68.135 21.279 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCOS SPA A3C6FY Frankfurt | 12,260 12,440 | -0,180 -1,45 % | 08:19 | 12,180 600 | 12,520 600 | 12,260 12,260 | 14,840 10,440 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Stuttgart | 3,700 3,680 | +0,020 +0,54 % | 15:18 | 3,700 541 | 3,800 526 | 3,720 3,700 | 5,700 2,760 | 0 0 | - | ||
| KAO CORPORATION 857031 Stuttgart | 33,360 33,530 | -0,170 -0,51 % | 15:31 | 33,800 323 | 33,810 592 | 33,400 33,320 | 41,770 33,390 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 08:32 | 6,500 480 | 6,850 480 | 6,400 6,400 | 8,050 6,450 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 28,400 27,600 | -0,800 -2,74 % | 15.01. | 28,800 172 | 29,200 169 | 0,000 0,000 | 35,000 28,000 | 0 0 | - | ||
| LR HEALTH & BEAUTY SE A3513A Frankfurt | 41,000 40,000 | +1,000 +2,50 % | 13:03 | 41,000 25.000 | 51,00 10.000 | 41,000 41,000 | 97,50 36,000 | 0 0 | 2 | ||
| MANDOM CORPORATION 891613 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 08:17 | 17,100 400 | 17,500 400 | 17,100 17,100 | 17,100 7,350 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,111 0,111 | 0,000 0,00 % | 08:26 | 0,113 17.700 | 0,276 7.300 | 0,111 0,111 | 0,398 0,031 | 0 0 | - | ||
| MULTI INDOCITRA TBK A0KEVS Frankfurt | 0,021 0,022 | -0,001 -2,33 % | 08:17 | 0,025 250.000 | 0,037 20.000 | 0,021 0,021 | 0,034 0,011 | 0 0 | - | ||
| ORIFLAME INVESTMENT HOLDING PLC A3KQET Frankfurt | 5,000 5,000 | 0,000 0,00 % | 16.01. | 5,000 200.000 | 18,870 2,0 Mio. | 5,000 5,000 | 22,000 4,900 | 0 0 | 1 | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 08:32 | 7,250 300 | 7,650 300 | 7,250 7,250 | 8,700 6,900 | 0 0 | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,040 0,049 | -0,009 -17,53 % | 15:25 | 0,040 10.000 | 0,055 5.000 | 0,040 0,040 | 0,188 0,020 | 0 0 | - | ||
| SHISEIDO CO LTD 854002 Stuttgart | 14,485 14,550 | -0,065 -0,45 % | 15:31 | 14,490 347 | 14,515 344 | 14,485 14,390 | 17,945 11,820 | 0 0 | 2 | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 08:17 | 14,000 250 | 15,000 250 | 14,000 14,000 | 17,500 11,400 | 0 0 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,040 2,220 | -0,180 -8,11 % | 08:17 | 2,020 2.500 | 2,220 2.500 | 2,040 2,040 | 6,300 1,950 | 0 0 | - | ||
| EMPRO GROUP INC A40QNU NASDAQ | 17,360 17,740 | 0,000 0,00 % | 08.10.25 | 17,290 5 | 17,880 5 | 17,880 17,010 | 17,880 2,800 | 79.924 - | - | ||
| MAV BEAUTY BRANDS INC A2JQSQ Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 15:57 | 0,019 - | 0,021 - | 0,020 0,020 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .