Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,0 Mio. 3,2 Mio. 1,0 Mio. 777.931 650.289 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,760 2,600 | +0,160 +6,15 % | 08:46 | 2,760 420 | 2,920 420 | 2,760 2,760 | 3,180 2,200 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Frankfurt | 2,705 2,705 | 0,000 0,00 % | 08:04 | 2,715 1.000 | 2,910 1.000 | 2,705 2,705 | 5,410 2,655 | 0 0 | - | ||
| CELTIC PLC 905326 Düsseldorf | 2,280 2,380 | -0,100 -4,20 % | 09:31 | 2,280 2.200 | 2,360 2.200 | 2,280 2,280 | 2,480 1,540 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 3,120 3,140 | -0,020 -0,64 % | 08:04 | 3,120 400 | 3,200 400 | 3,120 3,120 | 4,720 2,660 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,036 0,043 | -0,007 -15,74 % | 08:08 | 0,035 1.500 | 0,076 1.500 | 0,036 0,036 | 0,620 0,043 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 1,090 1,090 | 0,000 0,00 % | 08:11 | 1,070 2.500 | 1,230 2.500 | 1,090 1,090 | 1,350 0,760 | 0 0 | - | ||
| EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,730 1,755 | -0,025 -1,42 % | 08:08 | 1,810 1.500 | 1,925 1.500 | 1,730 1,730 | 1,965 1,385 | 0 0 | 3 | ||
| ERLEBNIS AKADEMIE AG 164456 Stuttgart | 4,220 4,200 | +0,020 +0,48 % | 11:46 | 4,080 735 | 4,280 701 | 4,220 4,220 | 4,380 3,380 | 0 0 | - | ||
| ESCALADE INC 923795 Frankfurt | 11,900 12,300 | -0,400 -3,25 % | 10:51 | 11,900 100 | 13,200 100 | 11,900 11,900 | 15,000 9,650 | 0 0 | 1 | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 26,600 25,800 | +0,800 +3,10 % | 08:04 | 26,600 100 | 28,600 100 | 26,600 26,600 | 28,600 19,600 | 0 0 | - | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 94,60 94,90 | -0,30 -0,32 % | 08:08 | 95,90 50 | 98,20 50 | 94,60 94,60 | 116,80 80,20 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 7,700 7,700 | 0,000 0,00 % | 08:11 | 7,700 300 | 8,200 300 | 7,700 7,700 | 8,800 5,750 | 0 0 | 5 | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 München | 3,440 3,580 | 0,000 0,00 % | 08:22 | 3,160 2.000 | 3,360 2.000 | 3,440 3,440 | 4,120 0,940 | 0 0 | - | ||
| GANA MEDIA GROUP PLC A0JDJP Stuttgart | 0,002 0,002 | -0,001 -25,00 % | 11:47 | 0,002 287.357 | 0,006 18.334 | 0,002 0,002 | 0,011 0,001 | 0 0 | 1 | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 3,260 3,280 | -0,020 -0,61 % | 08:11 | 3,260 800 | 3,640 800 | 3,260 3,260 | 3,680 1,070 | 0 0 | - | ||
| GLOBAL HEALTH CARE AG A3C7M8 München | 1,850 1,850 | 0,000 0,00 % | 08:31 | 1,800 47 | 1,900 50 | 1,850 1,850 | 5,000 1,100 | 0 0 | - | ||
| GOLF ENTERTAINMENT GROUP INC A41U16 München | 0,097 - | 0,000 0,00 % | 05.12.25 | - | - | 0,000 0,000 | 0,119 0,071 | 0 0 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 8,850 8,700 | +0,150 +1,72 % | 08:08 | 8,750 500 | 9,100 500 | 8,850 8,850 | 10,200 8,050 | 0 0 | 2 | ||
| GYM GROUP PLC A143NH Frankfurt | 1,940 1,960 | -0,020 -1,02 % | 08:11 | 1,960 3.000 | 2,060 3.000 | 1,940 1,940 | 2,040 1,340 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,420 2,420 | 0,000 0,00 % | 11:47 | 2,400 416 | 2,680 374 | 2,520 2,400 | 2,680 2,160 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.