Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,5 Mio. 7,9 Mio. 1,5 Mio. 476.598 288.803 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CELTIC PLC 905326 Frankfurt | 1,750 1,710 | +0,040 +2,34 % | 16:48 | 1,750 2.000 | 1,950 2.000 | 1,750 1,700 | 2,500 1,550 | 10 18 | - | ||
DRIVE SHACK INC A2DJKS München | 0,071 0,105 | 0,000 0,00 % | 05.06. | 0,052 5.000 | 0,117 5.000 | 0,105 0,071 | 0,220 0,071 | 90 6 | - | ||
ABEO SA A2ASR9 Frankfurt | 8,880 9,300 | -0,420 -4,52 % | 08:04 | 8,960 125 | 9,340 125 | 8,880 8,880 | 11,950 8,240 | 0 0 | - | ||
ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 60,50 61,50 | -1,50 -2,42 % | 04.06. | 62,00 250 | 63,50 240 | 0,000 0,000 | 65,00 52,50 | 0 0 | - | ||
ADIDAS AG ADR A0MNCC München | 105,00 106,00 | 0,00 0,00 % | 08:01 | 104,00 100 | 106,00 100 | 105,00 105,00 | 130,00 93,00 | 0 0 | 93 | ||
ADIDAS AG CDR A40D99 Frankfurt | 5,200 5,350 | -0,150 -2,80 % | 08:07 | 5,400 300 | 5,750 300 | 5,200 5,200 | 6,000 4,420 | 0 0 | - | ||
AGF A/S 925542 Frankfurt | 0,092 0,092 | 0,000 0,00 % | 08:01 | 0,089 33.800 | 0,115 26.300
| 0,092 0,092 | 0,103 0,068 | 0 0 | - | ||
ANTA SPORTS PRODUCTS LTD-R A3END6 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 15:29 | 10,200 197 | 11,400 176 | 10,400 10,100 | 13,300 7,000 | 0 0 | 2 | ||
ASICS CORPORATION ADR A3CMXD Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 08:05 | 20,800 500 | 22,000 500 | 20,800 20,800 | 23,600 11,500 | 0 0 | 1 | ||
ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 34,400 34,600 | -0,200 -0,58 % | 08:01 | 35,400 120 | 36,000 120 | 34,400 34,400 | 39,600 31,600 | 0 0 | 1 | ||
BEACHBODY COMPANY INC A3EYZC Frankfurt | 3,120 3,120 | 0,000 0,00 % | 15:29 | 3,100 966 | 3,500 859 | 3,160 3,120 | 8,100 2,200 | 0 0 | - | ||
BELLINI NAUTICA SPA A3DP30 Frankfurt | 2,810 2,820 | 0,000 0,00 % | 15:29 | 2,800 500 | 3,310 700 | 2,910 2,810 | 3,400 2,080 | 0 0 | - | ||
BETR ENTERTAINMENT LIMITED A3CY6U Frankfurt | 0,189 0,188 | 0,000 0,00 % | 02.06. | 0,195 2.500 | 0,200 10.000 | 0,000 0,000 | 0,226 0,131 | 0 0 | - | ||
BIDSTACK GROUP PLC A2JSNT Berlin | 0,012 - | 0,000 0,00 % | 11.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
BIG 5 SPORTING GOODS CORPORATION 634728 Tradegate | 1,030 1,030 | -0,010 -0,96 % | 03.06. | 1,050 2.860 | 1,080 2.770 | 0,000 0,000 | 3,060 0,725 | 0 0 | 4 | ||
BJORN BORG AB A40CXM Frankfurt | 5,200 5,110 | +0,090 +1,76 % | 08:01 | 5,200 200 | 5,410 190 | 5,200 5,200 | 5,780 4,175 | 0 0 | - | ||
BROENDBYERNES IF FODBOLD A/S 881008 Stuttgart | 0,035 0,035 | 0,000 0,00 % | 08:16 | 0,040 110.000 | 0,052 50.000 | 0,035 0,035 | 0,096 0,034 | 0 0 | - | ||
BRUNSWICK CORPORATION 850531 Tradegate | 43,970 43,440 | -4,140 -8,61 % | 03.06. | 49,300 310 | 49,530 310 | 0,000 0,000 | 82,18 37,110 | 0 0 | 5 | ||
CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:04 | 2,420 840 | 2,540 840 | 2,500 2,500 | 2,740 2,200 | 0 0 | - | ||
CATANA GROUP SA A0ERJT Stuttgart | 3,230 3,290 | -0,060 -1,82 % | 08:09 | 3,260 2.000 | 3,400 2.000 | 3,230 3,230 | 5,530 3,080 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.