Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,5 Mio. 74,9 Mio. 3,3 Mio. 1,6 Mio. 569.179 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLARUS CORPORATION A2DWAE Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 08:02 | 2,960 500 | 3,020 500 | 2,920 2,920 | 4,760 2,660 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,047 0,051 | -0,004 -7,91 % | 08:03 | 0,045 1.000 | 0,085 1.000 | 0,047 0,047 | 0,620 0,043 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 1,140 1,150 | 0,000 0,00 % | 08:07 | 1,230 1.500 | 1,370 1.500 | 1,140 1,140 | 1,150 0,760 | 0 0 | - | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 175,86 181,88 | -6,02 -3,31 % | 09:07 | 186,42 20 | 190,16 20 | 175,86 175,86 | 244,80 145,64 | 0 0 | 1 | ||
| EAGLE FOOTBALL GROUP A0MJ2F Stuttgart | 1,640 1,590 | +0,050 +3,14 % | 18:01 | 1,600 2.237 | 1,755 1.140 | 1,640 1,590 | 1,980 1,380 | 0 0 | 3 | ||
| ESCALADE INC 923795 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 18:00 | 11,900 680 | 12,400 650 | 11,900 11,400 | 15,100 9,650 | 0 0 | 1 | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 25,400 25,800 | -0,400 -1,55 % | 08:02 | 25,200 300 | 29,200
300 | 25,400 25,400 | 28,600 19,600 | 0 0 | - | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 99,70 99,60 | 0,00 0,00 % | 08:03 | 100,40 25 | 105,40 25 | 99,70 99,70 | 116,80 80,20 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:07 | 8,350 150 | 8,850 150 | 8,250 8,250 | 8,600 5,750 | 0 0 | 5 | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 3,460 3,460 | 0,000 0,00 % | 15:04 | 2,900 344 | 3,880 515 | 3,460 3,460 | 4,140 0,615 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 3,240 3,260 | 0,000 0,00 % | 08:07 | 3,260 500 | 3,620 500 | 3,240 3,240 | 3,580 1,070 | 0 0 | - | ||
| GLOBAL HEALTH CARE AG A3C7M8 München | 1,944 1,937 | +0,006 +0,32 % | 08:42 | 1,900 47 | 1,900 725 | 1,944 1,944 | 5,000 1,100 | 0 0 | - | ||
| GOLF ENTERTAINMENT GROUP INC A41U16 Berlin | 0,256 - | 0,000 0,00 % | 20.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 9,300 9,300 | 0,000 0,00 % | 08:03 | 8,950 1.000 | 9,300 1.000 | 9,300 9,300 | 10,200 7,650 | 0 0 | 2 | ||
| GYM GROUP PLC A143NH Frankfurt | 1,760 1,730 | +0,030 +1,73 % | 08:07 | 1,770 2.500 | 1,890 2.500 | 1,760 1,760 | 1,850 1,340 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,400 2,420 | -0,020 -0,83 % | 16:04 | 2,400 415 | 2,680 376 | 2,400 2,400 | 2,680 2,160 | 0 0 | - | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,080 3,100 | -0,020 -0,65 % | 09:17 | 3,140 800 | 3,220 800 | 3,080 3,080 | 3,800 2,640 | 0 0 | 2 | ||
| HONMA GOLF LTD A2ASUQ Frankfurt | 0,354 0,334 | +0,020 +5,99 % | 09:19 | 0,356 2.820 | 0,372 2.820 | 0,354 0,354 | 0,456 0,326 | 0 0 | - | ||
| HSV FUSSBALL AG & CO KGAA A2TR0Y Hamburg | 99,50 99,50 | 0,00 0,00 % | 17:15 | 99,45 100.000 | 101,55 100.000 | 99,50 99,50 | 104,25 99,01 | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,396 0,372 | +0,024 +6,45 % | 09:15 | 0,396 6.000 | 0,420 48.000 | 0,396 0,376 | 0,735 0,354 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .