Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,5 Mio. 7,9 Mio. 1,5 Mio. 476.598 285.965 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHURCHILL DOWNS INC 923011 Frankfurt | 82,50 82,50 | 0,00 0,00 % | 08:07 | 84,00 150 | 86,50 150 | 82,50 82,50 | 137,00 76,00 | 0 0 | 5 | ||
CLARUS CORPORATION A2DWAE Frankfurt | 2,940 2,900 | 0,000 0,00 % | 05.06. | 3,020 125 | 3,060 125 | 2,940 2,940 | 6,300 2,700 | 0 0 | - | ||
CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,207 0,202 | +0,005 +2,48 % | 08:04 | 0,202 1.500 | 0,247 1.500 | 0,207 0,207 | 1,268 0,068 | 0 0 | - | ||
DANIEL THWAITES PLC A0RG1C Frankfurt | 0,790 0,790 | 0,000 0,00 % | 08:05 | 0,815 2.500 | 0,915 2.500 | 0,790 0,790 | 1,080 0,760 | 0 0 | - | ||
EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,715 1,700 | 0,000 0,00 % | 08:04 | 1,750 1.500 | 1,865 1.500 | 1,715 1,715 | 2,390 1,385 | 0 0 | 3 | ||
EASYMOTION TEC AG A3C7M8 München | 2,500 2,500 | 0,000 0,00 % | 08:15 | 2,200 100 | 2,500 500 | 2,500 2,500 | 5,000 0,600 | 0 0 | - | ||
ERLEBNIS AKADEMIE AG 164456 Frankfurt | 3,680 3,680 | 0,000 0,00 % | 08:01 | 3,840 200 | 3,920
1.500 | 3,680 3,680 | 5,150 2,740 | 0 0 | - | ||
ESCALADE INC 923795 Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 08:20 | 13,500 1.500 | 13,700 1.500 | 13,100 13,100 | 15,900 11,400 | 0 0 | 1 | ||
FLANIGANS ENTERPRISES INC 347324 Frankfurt | 25,400 23,800 | 0,000 0,00 % | 05.06. | 27,200 300 | 29,800 300 | 25,400 25,400 | 25,400 19,600 | 0 0 | - | ||
FOUNTAINE PAJOT SA A0X8WD Frankfurt | 104,00 101,80 | +2,20 +2,16 % | 08:04 | 103,80 50 | 106,60 50 | 104,00 104,00 | 140,00 80,20 | 0 0 | - | ||
FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:05 | 7,350 300 | 7,750 300 | 7,400 7,400 | 8,900 5,750 | 0 0 | 5 | ||
FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 0,830 0,830 | 0,000 0,00 % | 08:09 | 0,850 1.000 | 1,160 1.245 | 0,830 0,830 | 1,350 0,615 | 0 0 | - | ||
GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 1,700 1,680 | +0,020 +1,19 % | 08:05 | 1,630 800 | 1,950 800 | 1,700 1,700 | 2,280 1,070 | 0 0 | - | ||
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 08:04 | 9,200 1.000 | 9,700 1.000 | 9,350 9,350 | 10,200 6,750 | 0 0 | 2 | ||
GYM GROUP PLC A143NH Frankfurt | 1,710 1,710 | 0,000 0,00 % | 08:05 | 1,740 3.000 | 1,820 3.000 | 1,710 1,710 | 1,990 1,250 | 0 0 | - | ||
HEAVITREE BREWERY PLC 912448 Stuttgart | 2,280 2,280 | 0,000 0,00 % | 10:50 | 2,280 20.000 | 2,880 20.000 | 2,280 2,280 | 2,900 2,160 | 0 0 | - | ||
HOLLYWOOD BOWL GROUP PLC A2ASCD Stuttgart | 2,980 2,920 | 0,000 0,00 % | 10:50 | 3,020 7.000 | 3,180 7.000 | 2,980 2,920 | 4,000 2,720 | 0 0 | 2 | ||
HONMA GOLF LTD A2ASUQ Tradegate | 0,394 0,376 | +0,020 +5,35 % | 03.06. | 0,368 8.179 | 0,386 7.764 | 0,000 0,000 | 0,434 0,368 | 0 0 | - | ||
KEEP INC A3D1CX Frankfurt | 0,565 0,530 | +0,035 +6,60 % | 15:29 | 0,565 4.000 | 0,610 4.000 | 0,565 0,540 | 0,930 0,416 | 0 0 | - | ||
KLEPPER FALTBOOTWERFT AG 605194 Berlin | 0,041 0,055 | 0,000 0,00 % | 05.06. | 0,024 14.000 | 0,057 17.082 | 0,041 0,041 | 0,065 0,002 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.