Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 566,3 Mio. 43,0 Mio. 2,4 Mio. 757.172 633.997 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,900 2,900 | 0,000 0,00 % | 30.07. | 2,920 720 | 3,080 720 | 2,900 2,900 | 2,940 2,200 | 0 0 | - | ||
CATANA GROUP SA A0ERJT Frankfurt | 3,770 3,695 | +0,075 +2,03 % | 30.07. | 3,770 500 | 3,840 500 | 3,770 3,695 | 5,560 3,060 | 0 0 | - | ||
CHURCHILL DOWNS INC 923011 Tradegate | 95,50 96,00 | -0,50 -0,52 % | 29.07. | 94,50 63 | 98,00 60 | 0,000 0,000 | 137,00 78,00 | 0 0 | 5 | ||
CLARUS CORPORATION A2DWAE Tradegate | 3,400 3,360 | +0,100 +3,03 % | 29.07. | 3,200 1.880 | 3,320 1.801 | 0,000 0,000 | 5,250 2,800 | 0 0 | - | ||
CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,137 0,140 | -0,003 -2,14 % | 30.07. | 0,139 3.649 | 0,172 1.000 | 0,137 0,137 | 1,196 0,068 | 0 0 | - | ||
DANIEL THWAITES PLC A0RG1C Frankfurt | 1,010 1,010 | 0,000 0,00 % | 30.07. | 1,010 1.500 | 1,150 1.500 | 1,010 1,010 | 1,080 0,760 | 0 0 | - | ||
DRIVE SHACK INC A2DJKS München | 0,072 0,072 | 0,000 0,00 % | 30.07. | 0,054 5.000 | 0,107 5.000
| 0,072 0,072 | 0,194 0,071 | 0 0 | - | ||
EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,830 1,850 | -0,020 -1,08 % | 30.07. | 1,795 125 | 1,945 125 | 1,830 1,830 | 2,390 1,385 | 0 0 | 3 | ||
EASYMOTION TEC AG A3C7M8 München | 2,450 2,450 | 0,000 0,00 % | 30.07. | 2,000 150 | 2,450 1.259 | 2,450 2,450 | 5,000 0,600 | 0 0 | - | ||
ESCALADE INC 923795 Frankfurt | 11,000 10,900 | 0,000 0,00 % | 30.07. | 10,800 1.500 | 11,000 1.500 | 11,000 11,000 | 15,900 10,500 | 0 0 | 1 | ||
FLANIGANS ENTERPRISES INC 347324 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 30.07. | 26,200 300 | 30,000 300 | 27,400 27,400 | 28,600 19,600 | 0 0 | - | ||
FOUNTAINE PAJOT SA A0X8WD Frankfurt | 115,00 110,80 | +4,20 +3,79 % | 30.07. | 115,60 50 | 120,00 50 | 115,00 115,00 | 116,80 80,20 | 0 0 | - | ||
FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 30.07. | 6,850 37 | 7,250 37 | 6,800 6,800 | 8,900 5,750 | 0 0 | 5 | ||
FUSSBALLCLUB GELSENKIRCHEN-SCHALKE 04 EV A3E5TK München | 102,20 102,05 | +0,15 +0,15 % | 30.07. | 101,10 5.000 | 102,60 5.000 | 102,20 102,20 | 102,90 91,00 | 0 0 | 9 | ||
FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 0,985 0,985 | 0,000 0,00 % | 30.07. | 1,000 2.500 | 1,370 2.500 | 0,985 0,985 | 1,350 0,615 | 0 0 | - | ||
GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 2,800 2,620 | +0,180 +6,87 % | 30.07. | 2,880 125 | 3,060 125 | 2,800 2,800 | 2,720 1,070 | 0 0 | - | ||
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 9,300 9,300 | 0,000 0,00 % | 30.07. | 9,350 250 | 9,650 250 | 9,300 9,300 | 10,200 7,250 | 0 0 | 2 | ||
GYM GROUP PLC A143NH Frankfurt | 1,660 1,680 | 0,000 0,00 % | 30.07. | 1,660 625 | 1,760 625 | 1,660 1,660 | 1,990 1,340 | 0 0 | - | ||
HEAVITREE BREWERY PLC 912448 Stuttgart | 2,220 2,220 | 0,000 0,00 % | 30.07. | 2,220 20.000 | 2,820 20.000 | 2,220 2,220 | 2,900 2,160 | 0 0 | - | ||
HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 2,700 2,760 | -0,060 -2,17 % | 30.07. | 2,760 1.092 | 2,980 7 | 2,740 2,700 | 4,120 2,640 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.