Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,6 Mio. 11,0 Mio. 3,7 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 13,100 13,175 | +0,935 +7,69 % | 09.10. | 12,465 180 | 12,980 170 | 0,000 0,000 | 24,520 10,140 | 0 0 | 16 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,420 2,520 | -0,100 -3,97 % | 08:51 | 2,420 420 | 2,540 420 | 2,420 2,420 | 2,940 2,200 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Stuttgart | 3,255 3,125 | 0,000 0,00 % | 16:13 | 3,315 2.000 | 3,435 2.000 | 3,255 3,255 | 5,530 3,035 | 0 0 | - | ||
| CELTIC PLC 905326 Frankfurt | 1,840 1,860 | -0,020 -1,08 % | 08:18 | 1,860 2.000 | 2,060 2.000 | 1,840 1,840 | 2,300 1,550 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 2,800 2,880 | -0,080 -2,78 % | 08:39 | 2,740 125 | 2,780 125 | 2,800 2,800 | 4,840 2,660 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,103 0,106 | -0,003 -2,37 % | 08:18 | 0,102 1.000 | 0,142 1.000 | 0,103 0,103 | 0,716 0,068 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 1,040 1,030 | +0,010 +0,97 % | 08:18 | 1,030 1.500 | 1,170 1.500 | 1,040 1,040 | 1,100 0,760 | 0 0 | - | ||
| DRIVE SHACK INC A2DJKS München | 0,077 0,077 | 0,000 0,00 % | 08:00 | 0,066 5.000 | 0,117 5.000 | 0,077 0,077 | 0,194 0,071 | 0 0 | - | ||
| EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,655 1,680 | -0,025 -1,49 % | 08:22 | 1,635 125 | 1,700 125 | 1,655 1,655 | 2,170 1,385 | 0 0 | 3 | ||
| ESCALADE INC 923795 Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 21:55 | 10,000 800 | 10,200 790 | 10,000 9,750 | 15,900 9,900 | 0 0 | 1 | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 08:39 | 26,600 300 | 28,200 300 | 26,000 26,000 | 28,600 19,600 | 0 0 | - | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 103,20 101,20 | +2,00 +1,98 % | 08:21 | 101,40 50 | 105,40 50 | 103,20 103,20 | 116,80 80,20 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 08:18 | 6,650 37 | 7,050 37 | 6,800 6,800 | 8,900 5,750 | 0 0 | 5 | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 München | 1,730 1,730 | 0,000 0,00 % | 08:00 | 1,670 2.000 | 1,760 2.000 | 1,730 1,730 | 1,730 0,940 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 3,200 3,220 | -0,020 -0,62 % | 08:18 | 3,120 125 | 3,280 125 | 3,200 3,200 | 3,500 1,070 | 0 0 | - | ||
| GLOBAL HEALTH CARE AG A3C7M8 München | 2,400 2,400 | 0,000 0,00 % | 08:08 | 2,400 205 | 3,300 3.110 | 2,400 2,400 | 5,000 1,100 | 0 0 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 08:18 | 9,950 250 | 10,200 250 | 9,900 9,900 | 10,200 7,250 | 0 0 | 2 | ||
| GYM GROUP PLC A143NH Frankfurt | 1,580 1,640 | -0,060 -3,66 % | 08:18 | 1,550 625 | 1,640 625 | 1,580 1,580 | 1,990 1,340 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,220 2,200 | +0,020 +0,91 % | 14:31 | 2,220 20.000 | 2,800 20.000 | 2,220 2,200 | 2,900 2,160 | 0 0 | - | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 2,880 2,980 | -0,100 -3,36 % | 08:18 | 2,980 840 | 3,080 840 | 2,880 2,880 | 4,120 2,640 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .