Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,6 Mio. 35,0 Mio. 2,5 Mio. 1,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENHANCED GROUP INC A427H4 NASDAQ | 5,780 5,720 | +0,060 +1,05 % | 20:13 | 5,580 500 | 5,590 200 | 6,200 5,610 | 10,000 5,720 | 18.160 16.854 | - | ||
| MIPS AB A2DNT6 Tradegate | 24,320 24,840 | +0,220 +0,91 % | 12.05. | 24,520 130 | 24,540 130 | 24,620 24,320 | 42,580 18,990 | 668 16.272 | 2 | ||
| MALIBU BOATS INC A1XB59 Tradegate | 24,000 24,000 | 0,000 0,00 % | 14:25 | 24,000 840 | 24,200 830 | 24,000 24,000 | 33,820 20,200 | 664 15.936 | 6 | ||
| FLUIDRA SA A0MZNB Tradegate | 18,610 18,570 | +0,040 +0,22 % | 17:24 | 18,640 280 | 18,730 280 | 18,640 18,210 | 26,020 18,460 | 721 13.223 | 6 | ||
| TECHNOGYM SPA A2AHWL Tradegate | 21,380 21,300 | +0,080 +0,38 % | 20:01 | 21,200 200 | 21,400 200 | 21,420 21,280 | 21,600 11,650 | 589 12.566 | 1 | ||
| FUSSBALLCLUB GELSENKIRCHEN-SCHALKE 04 EV A460AT Tradegate | 107,90 107,51 | +0,39 +0,36 % | 16:34 | 107,33 35.000 | 107,90 10.000 | 107,90 107,90 | 108,74 98,00 | 11.000 11.870 | 9 | ||
| SV WERDER BREMEN GMBH & CO KG AA A4DFGZ Tradegate | 103,85 103,68 | +0,17 +0,17 % | 10:18 | 103,17 35.000 | 105,17 35.000 | 103,85 103,85 | 105,00 100,26 | 10.000 10.385 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 28,400 28,600 | -0,200 -0,70 % | 18:55 | 28,000 540 | 28,200 540 | 29,000 28,400 | 36,000 25,000 | 337 9.697 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 3,680 3,560 | +0,010 +0,27 % | 12.05. | 3,750 100 | 3,770 100 | 3,710 3,630 | 18,035 3,110 | 15.156 9.414 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 1,235 1,250 | +0,005 +0,41 % | 12.05. | 1,220 200 | 1,270 400 | 1,360 1,230 | 39,500 0,804 | 2.272 9.193 | - | ||
| THULE GROUP AB A12FTD Tradegate | 21,400 21,180 | +0,220 +1,04 % | 14:21 | 21,660 145 | 21,740 145 | 21,400 21,220 | 26,300 17,000 | 371 7.894 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Stuttgart | 1,425 1,375 | +0,050 +3,64 % | 20:48 | 1,460 6.175 | 1,445 6.235 | 1,435 1,355 | 1,505 0,742 | 10.000 7.225 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 8,180 7,940 | 0,000 0,00 % | 12.05. | 7,660 100 | 7,860 100 | 8,180 8,070 | 11,360 5,870 | 4.762 5.663 | 1 | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,000 2,036 | -0,036 -1,77 % | 18:13 | 2,006 2.600 | 2,026 2.600 | 2,048 2,000 | 3,568 1,959 | 2.528 5.095 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 34,000 34,800 | +0,200 +0,59 % | 12.05. | 32,800 310 | 33,400 300 | 34,000 34,000 | 43,780 25,220 | 149 5.066 | - | ||
| HERTHA BSC GMBH & CO KGAA A2NBK3 Tradegate | 100,80 101,21 | -0,41 -0,40 % | 19:41 | 100,80 35.000 | 101,69 35.000 | 100,80 100,80 | 102,45 88,00 | 5.000 5.040 | - | ||
| SATS ASA A2PTV3 Stuttgart | 4,040 3,785 | +0,255 +6,74 % | 20:47 | 4,045 1.000 | 4,075 2.718 | 4,045 3,800 | 4,015 2,915 | 1.305 4.998 | - | ||
| VISION MARINE TECHNOLOGIES INC A41UNH NASDAQ | 0,880 0,963 | -0,083 -8,57 % | 20:32 | 0,878 200 | 0,880 200 | 0,885 0,880 | 340,40 0,860 | 14.014 4.538 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 8,500 8,930 | -0,430 -4,82 % | 19:40 | 8,440 100 | 8,860 300 | 8,590 8,485 | 12,840 6,390 | 3.576 3.515 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,014 0,936 | +0,078 +8,33 % | 20:33 | 0,927 1.182 | 1,014 1.069 | 1,014 0,887 | 3,700 0,500 | 3.468 3.338 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.