Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 21,3 Mio. 2,6 Mio. 1,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,220 2,234 | -0,014 -0,63 % | 17:09 | 2,202 2.400 | 2,226 2.400 | 2,220 2,160 | 3,568 2,172 | 6.774 14.937 | 1 | ||
| FLUIDRA SA A0MZNB Tradegate | 20,140 21,260 | -1,120 -5,27 % | 19:04 | 20,300 260 | 20,380 260 | 20,620 20,140 | 26,020 18,080 | 574 11.722 | 6 | ||
| HERTHA BSC GMBH & CO KGAA A2NBK3 Tradegate | 101,53 100,86 | +0,66 +0,66 % | 10:27 | 0,000 23.000 | 0,000 35.000 | 101,53 101,53 | 102,45 88,00 | 10.000 10.152 | - | ||
| BASIC-FIT NV A2AJXD Tradegate | 29,300 29,600 | -0,300 -1,01 % | 16:06 | 29,440 110 | 29,660 110 | 29,300 28,660 | 34,240 16,580 | 350 10.145 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Stuttgart | 3,271 3,257 | +0,014 +0,43 % | 20:02 | 3,270 918 | 3,302 909 | 3,324 3,201 | 7,821 3,212 | 3.000 9.608 | 28 | ||
| AMER SPORTS INC A400P6 Tradegate | 28,800 29,400 | -0,600 -2,04 % | 19:41 | 29,000 520 | 29,200 520 | 28,800 28,400 | 36,000 18,600 | 300 8.712 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 0,408 0,404 | +0,004 +0,94 % | 19:42 | 0,407 4.200 | 0,408 200 | 0,488 0,406 | 8,340 0,315 | 186.097 8.490 | 2 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 10,930 11,155 | -0,225 -2,02 % | 15:59 | 11,245 900 | 11,315 900 | 11,135 10,930 | 13,605 4,995 | 756 8.263 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,070 1,070 | 0,000 0,00 % | 16:36 | 1,060 1.058 | 1,140 958 | 1,140 1,040 | 3,700 0,500 | 6.089 6.853 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 19,400 20,000 | 0,000 0,00 % | 06.03. | 18,700 540 | 18,900 530 | 20,000 19,400 | 38,500 15,600 | 300 5.970 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 8,500 8,530 | 0,000 0,00 % | 06.03. | 8,310 100 | 8,500 100 | 8,510 8,490 | 11,360 5,870 | 2.626 5.930 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 167,24 169,98 | -2,74 -1,61 % | 16:31 | 167,22 120 | 167,86 120 | 167,24 167,24 | 201,75 147,24 | 30 5.021 | 1 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 8,490 8,850 | -0,360 -4,07 % | 17:08 | 8,490 200 | 8,610 100 | 8,660 8,490 | 13,670 6,390 | 9.795 3.428 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 4,500 4,635 | -0,135 -2,91 % | 19:12 | 4,500 300 | 4,490 300 | 4,500 4,210 | 28,280 1,240 | 3.628 3.342 | 1 | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 2,090 2,135 | -0,045 -2,11 % | 08:33 | 2,040 1.600 | 2,060 1.600 | 2,090 2,090 | 6,050 1,894 | 1.500 3.135 | - | ||
| MIPS AB A2DNT6 Tradegate | 22,200 23,280 | -1,080 -4,64 % | 09:30 | 22,420 140 | 22,460 140 | 22,540 22,200 | 42,580 21,600 | 136 3.062 | 2 | ||
| SOLO BRANDS INC A41ARM NASDAQ | 7,100 6,510 | 0,000 0,00 % | 05.03. | 6,760 200 | 9,580 100 | 7,100 6,750 | 20,090 5,640 | 338 1.486 | - | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 0,439 0,434 | +0,005 +1,13 % | 19:49 | 0,431 500 | 0,471 300 | 0,463 0,438 | 1,890 0,420 | 11.776 1.464 | 1 | ||
| NOMADAR CORP A410XK NASDAQ | 5,180 4,730 | 0,000 0,00 % | 06.03. | 4,900 2.500 | 5,370 100 | 5,180 5,180 | 17,150 3,460 | 3.965 1.364 | - | ||
| VISION MARINE TECHNOLOGIES INC A41UNH NASDAQ | 2,380 2,520 | 0,000 0,00 % | 06.03. | 2,190 100 | 2,410 100 | 2,380 2,380 | 340,40 2,310 | 3.231 1.321 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.