Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,8 Mio. 27,1 Mio. 3,3 Mio. 377.583 136.105 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SOLO BRANDS INC A3C59Z NASDAQ | 2,170 2,115 | 0,000 0,00 % | 28.03. | 1,900 1 | 3,800 2 | 2,175 2,170 | 8,500 2,025 | 43.710 12.735 | - | ||
GOLDEN HEAVEN GROUP HOLDINGS LTD A3DVBL NASDAQ | 0,464 0,464 | 0,000 0,00 % | 28.03. | 0,465 10 | 0,478 3 | 0,479 0,450 | 24,810 0,439 | 228.552 10.933 | - | ||
SANLORENZO SPA A2PV7P Tradegate | 42,650 42,350 | +0,150 +0,35 % | 28.03. | 42,300 80 | 42,700 80 | 42,650 42,300 | 45,050 33,200 | 250 10.588 | 1 | ||
THULE GROUP AB A12FTD Tradegate | 27,920 27,790 | -0,050 -0,18 % | 28.03. | 27,900 115 | 28,030 115 | 27,920 27,650 | 29,000 19,590 | 285 7.917 | - | ||
HANSEYACHTS AG A0KF6M Tradegate | 2,640 2,640 | -0,060 -2,22 % | 28.03. | 2,620 8.860 | 2,760 2.000 | 2,680 2,640 | 3,240 1,570 | 2.854 7.565 | 2 | ||
CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 25,800 24,900 | 0,000 0,00 % | 28.03. | 25,300 197 | 26,300 189 | 26,000 24,800 | 29,400 15,050 | 285 7.338 | - | ||
WW INTERNATIONAL INC A2PSZQ Tradegate | 1,700 1,676 | -0,010 -0,61 % | 28.03. | 1,693 1.950 | 1,728 1.920 | 1,713 1,668 | 13,104 1,526 | 4.172 7.117 | 1 | ||
MIPS AB A2DNT6 Tradegate | 30,810 30,110 | +0,390 +1,28 % | 28.03. | 30,270 110 | 30,560 110 | 30,810 29,070 | 51,78 21,210 | 216 6.446 | - | ||
TECHNOGYM SPA A2AHWL Tradegate | 9,240 9,075 | -0,050 -0,54 % | 28.03. | 9,245 400 | 9,335 400 | 9,240 8,945 | 9,740 6,860 | 700 6.380 | 1 | ||
BRERA HOLDINGS PLC A3DVBJ NASDAQ | 1,250 1,180 | 0,000 0,00 % | 28.03. | 1,220 1 | 1,370 1 | 1,340 1,170 | 4,280 0,526 | 28.955 5.791 | 1 | ||
PLANET FITNESS INC A14U2K Tradegate | 56,50 56,50 | -1,50 -2,59 % | 28.03. | 57,50 87 | 58,50 85 | 56,50 56,50 | 73,00 42,000 | 100 5.650 | - | ||
FLUIDRA SA A0MZNB Tradegate | 21,940 21,960 | 0,000 0,00 % | 28.03. | 21,900 240 | 21,980 240 | 21,940 21,940 | 22,460 14,600 | 250 5.485 | - | ||
MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 171,00 171,00 | 0,00 0,00 % | 28.03. | 170,00 47 | 172,00 46 | 171,00 171,00 | 194,00 152,00 | 30 5.130 | - | ||
ADIDAS AG ADR A0MNCC München | 102,00 101,00 | +1,00 +0,99 % | 28.03. | 103,00 50 | 104,00 50 | 102,00 101,00 | 105,00 76,00 | 40 4.080 | 52 | ||
CONNEXA SPORTS TECHNOLOGIES INC A3EW2F NASDAQ | 0,231 0,224 | 0,000 0,00 % | 28.03. | 0,231 1 | 0,235 20 | 0,237 0,220 | 13,880 0,147 | 84.780 3.806 | 1 | ||
SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Xetra | 3,620 3,640 | -0,020 -0,55 % | 28.03. | 3,520 1.382 | 3,700 7.375 | 3,640 3,460 | 5,850 2,600 | 993 3.470 | - | ||
JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,260 2,190 | -0,010 -0,44 % | 28.03. | 2,260 2.400 | 2,280 2.300 | 2,260 2,180 | 4,200 2,095 | 1.455 3.281 | 3 | ||
NIKE INC CDR A3DLCZ Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 28.03. | 11,700 180 | 12,500 180 | 12,700 12,200 | 16,400 11,500 | 239 3.006 | 147 | ||
ABEO SA A2ASR9 Frankfurt | 9,900 10,450 | -0,550 -5,26 % | 28.03. | 9,720 150 | 10,700 150 | 9,900 9,760 | 18,150 9,760 | 280 2.772 | - | ||
AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 8,590 8,650 | -0,060 -0,69 % | 28.03. | 8,480 50 | 8,680 2 | 8,850 8,590 | 10,070 7,150 | 5.903 2.697 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.