Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,0 Mio. 3,2 Mio. 1,0 Mio. 777.931 650.289 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,918 5,011 | -0,093 -1,86 % | 12:13 | 4,918 1.120 | 5,001 1.100 | 5,007 4,918 | 9,839 4,128 | 681 3.455 | 28 | ||
| TECHNOGYM SPA A2AHWL Tradegate | 18,150 18,080 | +0,070 +0,39 % | 10:31 | 18,100 300 | 18,130 300 | 18,210 18,070 | 18,330 10,250 | 190 3.452 | 1 | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 41,220 43,495 | -0,135 -0,33 % | 04.02. | 40,880 250 | 42,535 237 | 42,405 41,220 | 115,82 3,792 | 74 3.110 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,020 1,070 | -0,040 -3,77 % | 04.02. | 1,030 1.600 | 1,070 100 | 1,050 1,000 | 4,100 0,980 | 4.783 3.018 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,456 2,476 | -0,020 -0,81 % | 12:07 | 2,450 4.100 | 2,454 4.100 | 2,494 2,456 | 3,568 2,172 | 1.040 2.570 | 1 | ||
| MIZUNO CORPORATION 857090 Frankfurt | 18,500 17,800 | 0,000 0,00 % | 11:27 | 18,500 400 | 18,700 423 | 18,500 18,500 | 19,000 13,200 | 120 2.220 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,760 0,810 | -0,050 -6,17 % | 08:00 | 0,755 3.500 | 0,925 4.826 | 0,760 0,760 | 1,850 0,650 | 2.500 1.900 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 74,58 72,58 | -0,16 -0,21 % | 04.02. | 74,02 68 | 75,50 67 | 74,58 74,58 | 76,42 37,110 | 24 1.790 | 5 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 87,00 86,50 | +0,50 +0,58 % | 08:46 | 85,00 118 | 87,50 115 | 87,00 87,00 | 84,50 52,50 | 20 1.740 | - | ||
| MIPS AB A2DNT6 Tradegate | 26,500 26,560 | -0,060 -0,23 % | 10:16 | 26,200 190 | 26,320 190 | 26,820 26,500 | 51,80 25,860 | 59 1.572 | 2 | ||
| THULE GROUP AB A12FTD Tradegate | 20,300 20,400 | -0,100 -0,49 % | 12:05 | 20,280 495 | 20,300 495 | 20,480 20,300 | 34,300 19,830 | 71 1.442 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 177,48 178,38 | -0,90 -0,50 % | 10:33 | 177,54 34 | 179,30 34 | 177,48 177,34 | 235,10 147,24 | 6 1.065 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 20,400 20,810 | -0,410 -1,97 % | 09:30 | 20,420 245 | 20,790 240 | 20,570 20,400 | 24,960 16,000 | 31 638 | 1 | ||
| MALIBU BOATS INC A1XB59 Tradegate | 28,720 28,840 | -0,580 -1,98 % | 04.02. | 29,200 120 | 29,480 120 | 28,720 28,720 | 35,780 21,700 | 20 574 | 6 | ||
| FLUIDRA SA A0MZNB Tradegate | 24,980 25,100 | -0,120 -0,48 % | 09:54 | 24,800 810 | 24,840 810 | 25,000 24,980 | 25,980 18,080 | 21 525 | 6 | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,437 0,461 | -0,024 -5,16 % | 04.02. | 0,440 100 | 0,510 900 | 0,461 0,422 | 6,310 0,410 | 1.359 486 | - | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 11,015 11,010 | -0,555 -4,80 % | 04.02. | 11,320 442 | 11,815 423 | 11,015 11,015 | 22,880 8,124 | 25 275 | 16 | ||
| PLANET FITNESS INC A14U2K Tradegate | 79,00 78,50 | +0,50 +0,64 % | 07:34 | 77,00 66 | 79,00 63 | 79,00 79,00 | 103,00 75,00 | 2 158 | 5 | ||
| SANLORENZO SPA A2PV7P Tradegate | 32,150 32,000 | +0,150 +0,47 % | 08:02 | 32,050 100 | 32,200 100 | 32,150 32,150 | 38,000 25,300 | 4 129 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 14,770 14,920 | -0,150 -1,01 % | 07:32 | 14,720 406 | 15,010 398 | 14,770 14,770 | 16,750 10,890 | 7 103 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.