Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,8 Mio. 3,7 Mio. 2,9 Mio. 2,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 1,540 1,670 | -0,050 -3,14 % | 24.07. | 1,460 600 | 1,840 100 | 1,590 1,440 | 39,500 0,804 | 517 12.600 | - | ||
| FLUIDRA SA A0MZNB Tradegate | 18,680 18,250 | +0,430 +2,36 % | 12:57 | 18,610 1.080 | 18,630 1.080 | 18,680 18,460 | 26,020 17,750 | 619 11.475 | 6 | ||
| NOMADAR CORP A410XK NASDAQ | 3,050 3,080 | +0,130 +4,45 % | 22.07. | 2,750 100 | 3,410 700 | 3,090 3,090 | 17,150 2,700 | 4.267 11.394 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 161,00 161,35 | -0,60 -0,37 % | 24.07. | 161,40 63 | 163,75 65 | 162,95 159,90 | 290,00 148,70 | 58 9.371 | 7 | ||
| ALLWYN AG 765974 Tradegate | 13,010 13,000 | +0,010 +0,08 % | 13:51 | 12,980 240 | 13,040 230 | 13,030 12,945 | 20,860 11,685 | 677 8.802 | 2 | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 12,750 13,200 | +0,200 +1,59 % | 24.07. | 12,300 823 | 12,750 791 | 12,850 12,750 | 115,82 11,250 | 632 8.088 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 0,950 0,896 | +0,054 +6,03 % | 14:05 | 0,854 1.261
| 0,960 1.141 | 0,960 0,840 | 3,700 0,500 | 7.647 7.007 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,630 15,800 | 0,000 0,00 % | 23.07. | 10,440 100 | 24,720 100 | 15,390 15,390 | 18,120 14,500 | 400 6.252 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 342,00 350,00 | -8,00 -2,29 % | 10:57 | 344,00 30 | 356,00 29 | 0,000 0,000 | 356,00 164,00 | 18 6.156 | 1 | ||
| BASIC-FIT NV A2AJXD Tradegate | 32,480 32,040 | +0,440 +1,37 % | 14:30 | 32,440 310 | 32,500 310 | 32,700 32,480 | 34,620 22,860 | 178 5.791 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,052 2,012 | +0,040 +1,99 % | 14:17 | 2,054 4.900 | 2,060 4.900 | 2,060 2,026 | 3,098 1,906 | 2.580 5.307 | 1 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,601 8,431 | +0,170 +2,02 % | 12:28 | 8,486 1.061 | 8,614 1.045 | 8,606 8,448 | 11,512 7,463 | 480 4.117 | 2 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 20,240 19,950 | +0,290 +1,45 % | 09:23 | 19,900 305 | 20,280 300 | 20,240 20,240 | 20,700 12,320 | 198 4.008 | 8 | ||
| AMER SPORTS INC A400P6 Tradegate | 29,000 29,400 | -1,000 -3,33 % | 24.07. | 30,000 200 | 30,400 200 | 29,000 29,000 | 36,000 25,000 | 131 3.799 | - | ||
| INTERACTIVE STRENGTH INC A42FER NASDAQ | 3,110 3,270 | -0,060 -1,89 % | 24.07. | 2,830 100 | 3,580 100 | 3,210 3,110 | 385,70 2,370 | 1.600 3.754 | 7 | ||
| ITALIAN SEA GROUP SPA A3CQXD Stuttgart | 1,092 0,972 | +0,120 +12,35 % | 13:43 | 1,078 4.638 | 1,094 4.570 | 1,146 1,024 | 5,650 0,721 | 2.400 2.703 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 1,400 1,360 | +0,050 +3,70 % | 24.07. | 1,240 1.000 | 1,610 100 | 1,440 1,400 | 9,675 1,100 | 1.892 2.661 | - | ||
| SOLO BRANDS INC A41ARM NASDAQ | 3,580 3,870 | -0,060 -1,65 % | 02.04. | 3,450 200 | 3,740 200 | 3,580 3,500 | 20,090 3,180 | 3.706 2.327 | - | ||
| J-STAR HOLDING CO LTD A41Z6X NASDAQ | 1,830 1,950 | +0,010 +0,55 % | 24.07. | 1,640 100 | 1,980 200 | 1,930 1,830 | 31,550 1,203 | 1.777 2.121 | - | ||
| ASICS CORPORATION 860398 Tradegate | 26,700 25,700 | +1,000 +3,89 % | 12:48 | 26,200 192 | 26,600 188 | 26,700 26,200 | 27,200 19,670 | 72 1.906 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.