Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,4 Mio. 19,1 Mio. 1,3 Mio. 1,0 Mio. 887.383 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 12,200 12,180 | -0,160 -1,29 % | 17.07. | 10,870 1 | 15,880 1 | 12,360 12,100 | 14,200 7,325 | 873 17.878 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,250 10,166 | +0,068 +0,67 % | 18.07. | 10,106 888 | 10,258 874 | 10,298 10,140 | 12,604 7,625 | 1.695 17.316 | 2 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 10,050 10,180 | -0,130 -1,28 % | 18.07. | 8,440 1 | 11,160 1 | 10,050 10,025 | 13,200 7,720 | 18.248 16.004 | 1 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41BH7 NASDAQ | 0,930 1,000 | -0,100 -9,71 % | 18.07. | 0,900 18 | 0,945 9 | 0,930 0,920 | 231,25 0,514 | 144.012 13.522 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 9,330 9,630 | -0,300 -3,12 % | 18.07. | 8,450 1 | 10,760 1 | 9,330 9,320 | 17,770 8,310 | 23.125 12.320 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 70,00 69,50 | +0,50 +0,72 % | 18.07. | 69,00 145 | 70,50 141 | 70,00 70,00 | 70,00 52,50 | 150 10.500 | - | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 1,140 1,080 | +0,070 +6,54 % | 18.07. | 1,120 1 | 1,150 1 | 1,140 1,140 | 16,200 0,382 | 61.072 10.399 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 258,80 257,70 | +1,80 +0,70 % | 18.07. | 255,60 39 | 258,30 38 | 258,80 258,40 | 372,70 245,10 | 40 10.336 | 7 | ||
| SV WERDER BREMEN GMBH & CO KG AA A4DFGZ Tradegate | 104,55 104,38 | +0,58 +0,56 % | 18.07. | 103,09 35.000 | 104,85 52.000 | 104,55 104,55 | 105,00 101,50 | 9.000 9.409 | - | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 6,130 5,920 | +0,140 +2,34 % | 18.07. | 5,560 1 | 6,580 4 | 6,130 6,055 | 608,85 4,110 | 2.597 8.194 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 30,690 - | +0,350 +1,15 % | 18.07. | 30,030 110 | 30,650 110 | 31,495 29,935 | 31,495 29,935 | 265 8.114 | - | ||
| FLUIDRA SA A0MZNB Tradegate | 22,340 22,300 | +0,140 +0,63 % | 18.07. | 22,180 230 | 22,200 230 | 22,480 22,340 | 26,160 18,080 | 290 6.480 | 6 | ||
| PLANET FITNESS INC A14U2K Tradegate | 95,00 95,00 | -2,00 -2,06 % | 18.07. | 96,00 40 | 97,50 40 | 95,50 95,00 | 106,00 62,00 | 64 6.110 | 5 | ||
| AMER SPORTS INC A400P6 Tradegate | 33,000 33,800 | -0,200 -0,60 % | 18.07. | 33,000 151 | 33,200 150 | 33,000 33,000 | 34,400 15,074 | 185 6.105 | - | ||
| NIKE INC CDR A3DLCZ München | 8,350 8,400 | -0,050 -0,60 % | 18.07. | 8,050 300 | 8,700 300 | 8,400 8,350 | 10,700 6,400 | 556 4.643 | 19 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 51,34 51,42 | -0,02 -0,04 % | 18.07. | 51,20 97 | 51,52 97 | 51,34 51,34 | 82,18 37,110 | 69 3.542 | 5 | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 5,630 5,590 | -0,020 -0,35 % | 18.07. | 5,620 600 | 5,670 600 | 5,640 5,630 | 6,050 5,470 | 601 3.384 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 30,180 30,270 | +0,060 +0,20 % | 18.07. | 29,820 120 | 30,420 110 | 30,180 29,810 | 41,600 23,740 | 98 2.929 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 2,210 2,270 | -0,050 -2,21 % | 18.07. | 2,210 1 | 2,500 1 | 2,225 2,200 | 16,500 1,055 | 13.668 2.701 | - | ||
| BRERA HOLDINGS PLC A41BQE NASDAQ | 6,950 6,700 | +0,330 +4,98 % | 18.07. | 6,600 1 | 8,000 1 | 6,950 6,925 | 17,900 5,000 | 1.127 2.518 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .