Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 7,7 Mio. 1,5 Mio. 425.323 135.016 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSSBALLCLUB GELSENKIRCHEN-SCHALKE 04 EV A3E5TK Tradegate | 101,75 102,08 | -0,33 -0,32 % | 07:35 | 101,50 17.000 | 102,40 10.000 | 101,75 101,75 | 102,80 91,50 | 19.000 19.332 | 9 | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 0,940 1,020 | -0,080 -7,84 % | 16:27 | 0,880 1.196 | 1,000 3.638 | 1,050 0,880 | 4,320 0,705 | 18.572 17.687 | - | ||
| BASIC-FIT NV A2AJXD Tradegate | 23,480 23,680 | -0,200 -0,84 % | 16:11 | 23,540 220 | 23,560 220 | 23,820 23,480 | 25,820 16,580 | 588 13.872 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 5,730 5,620 | +0,010 +0,17 % | 05.06. | 5,870 900 | 5,910 900 | 5,730 5,730 | 5,730 5,600 | 1.949 11.168 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 27,050 27,840 | -0,400 -1,46 % | 05.06. | 27,450 370 | 28,030 360 | 27,050 27,050 | 41,600 23,740 | 388 10.495 | - | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 27,560 27,340 | 0,000 0,00 % | 05.06. | 27,930 3 | 28,630 10 | 27,820 27,250 | 42,600 21,860 | 287 8.952 | 1 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 9,350 9,205 | 0,000 0,00 % | 05.06. | 9,000 5 | 9,770 1 | 9,550 9,220 | 13,020 7,325 | 2.374 7.985 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,500 1,500 | 0,000 0,00 % | 16:19 | 1,480 1 | 1,560 1 | 1,500 1,500 | 16,500 1,055 | 5.960 7.766 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 13,360 12,100 | +1,260 +10,41 % | 15:49 | 13,570 1.800 | 13,780 500 | 13,360 12,690 | 17,500 10,890 | 510 6.643 | 8 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 17,610 17,970 | 0,000 0,00 % | 04.06. | 6,790 3 | 23,000 2 | 17,560 17,560 | 23,350 17,000 | 70 6.058 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,685 0,833 | -0,148 -17,78 % | 16:23 | 0,678 9 | 0,717 1 | 0,690 0,685 | 6,900 0,540 | 45.203 5.421 | - | ||
| FLUIDRA SA A0MZNB Tradegate | 21,780 21,720 | +0,060 +0,28 % | 15:49 | 21,720 920 | 21,780 920 | 21,820 21,660 | 26,160 18,080 | 200 4.351 | 6 | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,518 0,501 | +0,017 +3,39 % | 11:36 | 0,504 8.272 | 0,539 7.696 | 0,518 0,518 | 0,592 0,362 | 7.711 3.994 | - | ||
| DOMETIC GROUP AB A1437L Tradegate | 3,378 3,414 | +0,042 +1,26 % | 05.06. | 3,338 450 | 3,368 450 | 3,378 3,378 | 6,570 2,872 | 1.050 3.547 | - | ||
| MIPS AB A2DNT6 Tradegate | 38,980 38,820 | +0,120 +0,31 % | 05.06. | 39,060 80 | 39,080 80 | 39,180 38,860 | 51,80 29,300 | 88 3.430 | 2 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 6,023 6,072 | -0,049 -0,81 % | 13:51 | 6,193 5.660 | 6,263 5.590 | 6,023 6,012 | 10,328 2,400 | 441 2.653 | 28 | ||
| ASICS CORPORATION 860398 Tradegate | 21,100 20,680 | +0,420 +2,03 % | 16:12 | 20,810 239 | 21,120 600 | 21,100 20,810 | 24,150 10,015 | 127 2.645 | 1 | ||
| INTERACTIVE STRENGTH INC A40UHF NASDAQ | 0,902 0,914 | 0,000 0,00 % | 05.06. | 0,880 2 | 0,922 5 | 0,950 0,872 | 558,00 0,590 | 8.721 2.481 | 7 | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 6,870 6,850 | 0,000 0,00 % | 05.06. | 5,300 2 | 7,290 1 | 7,525 6,860 | 1.005,75 4,110 | 4.250 2.081 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 1,360 1,340 | +0,020 +1,49 % | 11:03 | 1,340 383 | 1,380 1.450 | 1,360 1,340 | 2,560 1,200 | 1.500 2.040 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .