Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 566,3 Mio. 43,0 Mio. 2,4 Mio. 757.172 633.997 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASICS CORPORATION 860398 Tradegate | 21,230 20,670 | +0,560 +2,71 % | 30.07. | 20,880 234 | 21,310 230 | 21,330 20,790 | 24,150 10,015 | 1.314 27.876 | 1 | ||
| FLUIDRA SA A0MZNB Tradegate | 23,500 23,260 | +0,240 +1,03 % | 30.07. | 23,460 220 | 23,560 220 | 23,500 23,180 | 26,160 18,080 | 1.179 27.535 | 6 | ||
| THULE GROUP AB A12FTD Tradegate | 25,000 25,220 | -0,220 -0,87 % | 30.07. | 25,020 125 | 25,140 125 | 25,460 25,000 | 34,300 19,830 | 986 24.853 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 272,10 274,10 | -2,00 -0,73 % | 30.07. | 272,00 36 | 274,80 36 | 275,10 271,70 | 372,70 245,10 | 87 23.873 | 7 | ||
| MIPS AB A2DNT6 Tradegate | 36,880 37,140 | -0,260 -0,70 % | 30.07. | 36,680 90 | 36,840 90 | 37,440 36,880 | 51,80 29,300 | 638 23.689 | 2 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,090 10,146 | -0,056 -0,55 % | 30.07. | 10,132 400 | 10,286 400 | 10,304 10,090 | 12,604 7,625 | 1.768 18.084 | 2 | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,880 1,950 | -0,070 -3,59 % | 30.07. | 1,810 15 | 1,910 13 | 1,880 1,880 | 10,980 1,055 | 44.685 15.959 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 33,420 32,810 | +0,610 +1,86 % | 30.07. | 32,290 110 | 32,950 110 | 33,420 33,210 | 41,600 23,740 | 460 15.310 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 19,160 18,980 | +0,180 +0,95 % | 30.07. | 18,910 200 | 19,170 200 | 19,190 19,010 | 20,620 14,380 | 789 15.076 | 2 | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 1,150 1,040 | 0,000 0,00 % | 30.07. | 1,100 88 | 1,220 1 | 1,160 1,130 | 6,900 0,540 | 27.170 15.011 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,860 10,055 | 0,000 0,00 % | 30.07. | 8,900 1 | 12,090 1 | 9,930 9,860 | 13,155 7,720 | 12.767 13.541 | 1 | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 87,00 97,50 | -10,50 -10,77 % | 30.07. | 87,50 600 | 89,00 200 | 95,00 87,00 | 131,00 87,50 | 111 10.494 | 93 | ||
| FST CORP A40N37 NASDAQ | 1,690 1,770 | 0,000 0,00 % | 30.07. | 1,550 2 | 2,460 9 | 1,690 1,690 | 8,490 1,390 | 6.385 8.749 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 96,50 96,00 | +0,50 +0,52 % | 30.07. | 96,50 51 | 98,00 50 | 97,00 96,50 | 106,00 62,00 | 89 8.608 | 5 | ||
| AMER SPORTS INC A400P6 Tradegate | 34,000 33,200 | +0,800 +2,41 % | 30.07. | 34,000 147 | 34,200 146 | 34,000 33,800 | 34,400 15,074 | 230 7.788 | - | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,498 4,616 | -0,118 -2,56 % | 30.07. | 4,430 340 | 4,438 340 | 4,600 4,498 | 6,340 2,872 | 1.661 7.471 | - | ||
| SANLORENZO SPA A2PV7P Tradegate | 29,950 29,950 | 0,000 0,00 % | 30.07. | 29,900 110 | 30,200 110 | 30,100 29,900 | 39,150 25,300 | 215 6.448 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 9,540 9,700 | -0,160 -1,65 % | 30.07. | 9,520 120 | 9,600 120 | 9,700 9,540 | 10,500 9,440 | 572 5.493 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 186,50 185,94 | +0,56 +0,30 % | 30.07. | 185,42 32 | 187,90 31 | 186,50 186,50 | 241,35 147,24 | 28 5.222 | 1 | ||
| SOLO BRANDS INC A41ARM NASDAQ | 17,020 19,990 | 0,000 0,00 % | 28.07. | 6,190 1 | 18,000 1 | 16,500 16,400 | 20,000 17,000 | 31 4.302 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .