Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SV WERDER BREMEN GMBH & CO KG AA A4DFGZ Tradegate | 104,45 104,35 | +0,05 +0,05 % | 20.08. | 104,20 50.000 | 104,40 10.000 | 104,45 104,45 | 105,00 101,50 | 30.000 31.335 | - | ||
| THULE GROUP AB A12FTD Tradegate | 25,300 24,700 | +0,040 +0,16 % | 20.08. | 25,260 125 | 25,280 125 | 25,380 24,460 | 34,300 19,830 | 1.197 29.711 | - | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 4,740 4,840 | -0,100 -2,07 % | 20.08. | 4,710 14 | 4,860 1 | 4,860 4,380 | 9,090 0,382 | 16.312 25.570 | - | ||
| ASICS CORPORATION 860398 Tradegate | 23,420 23,650 | -0,240 -1,01 % | 20.08. | 23,420 214 | 23,890 210 | 23,920 23,420 | 24,960 15,230 | 1.028 24.223 | 1 | ||
| MIPS AB A2DNT6 Tradegate | 35,880 36,640 | -0,200 -0,55 % | 20.08. | 36,060 90 | 36,100 90 | 36,520 35,880 | 51,80 29,300 | 625 22.746 | 2 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,630 10,450 | -0,108 -1,01 % | 20.08. | 10,668 838 | 10,830 825 | 10,800 10,536 | 12,604 7,857 | 1.895 20.326 | 2 | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 1,555 1,660 | 0,000 0,00 % | 20.08. | 1,500 1 | 1,590 3 | 1,640 1,525 | 424,80 1,525 | 83.130 17.193 | - | ||
| BASIC-FIT NV A2AJXD Tradegate | 25,700 24,700 | +0,080 +0,31 % | 20.08. | 25,520 130 | 25,720 130 | 25,700 24,720 | 27,660 16,580 | 513 12.853 | - | ||
| FLUIDRA SA A0MZNB Tradegate | 24,460 24,760 | 0,000 0,00 % | 20.08. | 24,400 210 | 24,500 210 | 24,820 24,460 | 26,160 18,080 | 500 12.374 | 6 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 16,440 17,130 | 0,000 0,00 % | 20.08. | 14,430 1 | 18,860 1 | 17,160 16,440 | 25,850 12,030 | 23.996 10.226 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 14,710 14,570 | -0,010 -0,07 % | 20.08. | 14,650 300 | 14,780 300 | 14,710 14,480 | 14,710 9,185 | 694 10.073 | 1 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 9,530 9,520 | +0,010 +0,10 % | 20.08. | 4,790 1 | 11,250 1 | 9,650 9,470 | 17,770 8,310 | 14.067 10.055 | - | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 0,835 0,810 | 0,000 0,00 % | 20.08. | 0,800 3 | 0,966 1 | 1,080 0,818 | 3,770 0,618 | 105.395 8.658 | 1 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,560 1,650 | 0,000 0,00 % | 20.08. | 1,520 10 | 1,730 15 | 1,640 1,490 | 111,90 1,435 | 26.382 8.641 | 1 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 17,950 17,225 | 0,000 0,00 % | 20.08. | 17,800 1 | 19,540 1 | 18,000 17,140 | 17,950 7,325 | 4.039 7.892 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 194,90 195,44 | +3,60 +1,88 % | 20.08. | 191,36 110 | 192,04 110 | 194,90 194,66 | 241,35 147,24 | 31 6.042 | 1 | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,916 4,960 | -0,082 -1,64 % | 20.08. | 4,972 310 | 5,020 300 | 5,020 4,914 | 6,255 2,872 | 1.133 5.687 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 1,085 1,180 | -0,095 -8,05 % | 20.08. | 1,020 1 | 1,230 1 | 1,110 1,070 | 6,900 0,540 | 30.599 5.230 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 10,040 10,190 | 0,000 0,00 % | 20.08. | 8,420 1 | 11,490 1 | 10,090 9,990 | 13,155 7,720 | 8.747 5.219 | 1 | ||
| AFC AJAX NV A0H0RS Tradegate | 9,560 9,520 | +0,020 +0,21 % | 20.08. | 9,480 120 | 9,560 120 | 9,640 9,440 | 10,500 9,440 | 525 5.008 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .