Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,5 Mio. 74,9 Mio. 3,3 Mio. 1,6 Mio. 569.179 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,050 1,140 | -0,090 -7,89 % | 17:29 | 1,050 3.853 | 1,150 887 | 1,150 1,050 | 3,700 0,500 | 15.817 17.012 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 8,150 8,160 | -0,010 -0,12 % | 17:58 | 8,150 300 | 8,200 400 | 8,210 8,130 | 18,750 5,505 | 5.859 16.336 | - | ||
| FLUIDRA SA A0MZNB Tradegate | 24,520 24,820 | -0,300 -1,21 % | 12:59 | 24,720 810 | 24,820 810 | 24,760 24,520 | 25,780 18,080 | 661 16.223 | 6 | ||
| MIPS AB A2DNT6 Tradegate | 31,700 32,660 | -0,960 -2,94 % | 15:58 | 32,300 100 | 32,320 100 | 32,580 31,360 | 51,80 26,440 | 507 16.103 | 2 | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,688 2,750 | -0,062 -2,25 % | 18:23 | 2,664 2.000 | 2,688 2.000 | 2,750 2,662 | 3,568 2,172 | 5.725 15.579 | 1 | ||
| TECHNOGYM SPA A2AHWL Tradegate | 16,950 16,610 | +0,340 +2,05 % | 17:02 | 16,950 200 | 17,110 200 | 16,950 16,560 | 16,990 10,040 | 900 15.029 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,650 5,655 | -0,005 -0,09 % | 14:11 | 5,748 6.090 | 5,813 6.020 | 5,688 5,573 | 9,839 4,128 | 2.600 14.586 | 28 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 94,00 93,50 | +0,50 +0,53 % | 11:27 | 95,00 220 | 96,50 210 | 94,00 94,00 | 126,00 72,50 | 155 14.570 | 5 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 8,820 8,740 | +0,080 +0,92 % | 17:30 | 8,830 300 | 8,930 100 | 8,920 8,750 | 13,155 6,980 | 6.168 14.169 | 1 | ||
| THULE GROUP AB A12FTD Tradegate | 21,620 22,220 | -0,600 -2,70 % | 13:25 | 21,500 145 | 21,600 145 | 21,960 21,600 | 34,300 19,830 | 603 13.066 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 8,710 8,240 | +0,470 +5,70 % | 18:01 | 8,480 200 | 8,670 100 | 8,710 8,430 | 18,035 7,325 | 3.261 9.732 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 5,400 5,510 | 0,000 0,00 % | 07.01. | 5,290 100 | 5,370 100 | 5,510 5,170 | 16,150 4,000 | 347 9.605 | - | ||
| SOLO BRANDS INC A41ARM NASDAQ | 5,910 6,460 | 0,000 0,00 % | 07.01. | 5,900 1.000 | 6,260 100 | 6,350 5,820 | 20,090 5,820 | 1.655 9.517 | - | ||
| ASICS CORPORATION 860398 Tradegate | 21,960 21,480 | +0,480 +2,23 % | 18:15 | 21,830 230 | 22,170 136 | 22,180 21,960 | 24,960 16,000 | 302 6.623 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 15:37 | 34,000 120 | 34,800 120 | 33,400 33,000 | 39,400 31,600 | 155 5.177 | 1 | ||
| INTERACTIVE STRENGTH INC A418Y9 NASDAQ | 1,070 1,150 | -0,080 -6,96 % | 18:04 | 1,060 300 | 1,070 400 | 1,090 1,040 | 28,000 0,841 | 6.633 5.008 | 7 | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,875 0,880 | -0,005 -0,57 % | 11:52 | 0,890 1.000 | 0,940 3.680 | 0,950 0,875 | 1,890 0,650 | 4.642 4.324 | 1 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,680 2,580 | +0,100 +3,88 % | 09:41 | 2,580 420 | 2,700 420 | 2,680 2,680 | 3,180 2,200 | 1.500 4.020 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 4,540 4,105 | +0,435 +10,60 % | 12:09 | 4,425 800 | 4,465 700 | 4,540 4,100 | 6,050 3,600 | 900 3.734 | - | ||
| SANLORENZO SPA A2PV7P Tradegate | 30,850 30,550 | +0,300 +0,98 % | 17:12 | 30,850 110 | 31,150 100 | 30,850 30,400 | 38,000 25,300 | 116 3.573 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .