Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,9 Mio. 34,0 Mio. 19,0 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASICS CORPORATION 860398 Tradegate | 21,440 21,120 | +0,050 +0,23 % | 27.06. | 21,330 231 | 21,760 226 | 21,790 21,440 | 24,150 10,015 | 712 15.330 | 1 | ||
| MIPS AB A2DNT6 Tradegate | 41,140 39,520 | 0,000 0,00 % | 27.06. | 41,120 80 | 41,160 80 | 41,180 39,780 | 51,80 29,300 | 371 14.773 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 19,530 19,780 | +0,030 +0,15 % | 27.06. | 19,390 208 | 19,600 206 | 19,730 19,320 | 20,620 14,380 | 724 14.101 | 2 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,240 9,220 | -0,045 -0,48 % | 27.06. | 8,380 1 | 10,500 1 | 9,280 9,240 | 14,500 7,720 | 24.436 13.280 | 1 | ||
| DOMETIC GROUP AB A1437L Tradegate | 3,628 3,414 | -0,010 -0,27 % | 27.06. | 3,636 300 | 3,638 300 | 3,660 3,526 | 6,570 2,872 | 3.665 13.167 | - | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 1,170 1,130 | +0,040 +3,54 % | 27.06. | 1,170 1 | 1,280 2 | 1,170 1,140 | 3,770 0,618 | 149.463 12.822 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 173,06 167,36 | -0,18 -0,10 % | 27.06. | 172,16 34 | 174,32 34 | 173,30 171,72 | 241,35 147,24 | 73 12.594 | 1 | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 3,140 3,298 | +0,006 +0,19 % | 27.06. | 3,118 1.700 | 3,150 1.700 | 3,284 3,092 | 3,568 2,180 | 3.848 11.934 | 1 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,254 10,282 | -0,056 -0,54 % | 27.06. | 10,230 400 | 10,382 400 | 10,314 10,158 | 12,604 7,625 | 1.096 11.221 | 2 | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 6,640 6,900 | 0,000 0,00 % | 26.06. | 5,980 1 | 7,790 1 | 6,880 6,240 | 700,65 4,110 | 7.860 9.942 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,773 5,472 | -0,032 -0,55 % | 27.06. | 5,733 960 | 5,857 940 | 6,017 5,430 | 10,328 2,400 | 1.736 9.880 | 28 | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,864 0,820 | +0,019 +2,21 % | 27.06. | 0,790 25 | 0,840 1 | 0,864 0,864 | 6,900 0,540 | 10.528 9.091 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 251,00 251,50 | +0,80 +0,32 % | 27.06. | 248,80 40 | 251,40 39 | 252,60 249,40 | 372,70 246,10 | 31 7.803 | 7 | ||
| HANSEYACHTS AG A0KF6M Hamburg | 1,300 1,400 | -0,100 -7,14 % | 27.06. | 1,260 3.000 | 1,390 3.500 | 1,300 1,250 | 2,500 1,200 | 5.384 6.998 | 1 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41BH7 NASDAQ | 1,105 1,120 | -0,015 -1,34 % | 27.06. | 1,500 2 | 1,530 26 | 1,150 1,105 | 247,38 1,105 | 150.450 6.860 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 33,000 32,400 | -0,800 -2,37 % | 27.06. | 33,600 149 | 33,800 148 | 33,000 32,800 | 34,400 15,074 | 131 4.317 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 0,810 0,818 | +0,006 +0,75 % | 27.06. | 0,784 4.100 | 0,822 3.900 | 0,820 0,810 | 1,155 0,710 | 5.045 4.117 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 12,330 12,310 | -0,050 -0,40 % | 27.06. | 12,320 300 | 12,430 300 | 12,390 12,270 | 12,910 8,780 | 253 3.114 | 1 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,435 1,510 | -0,065 -4,33 % | 27.06. | 1,410 2 | 1,570 1 | 1,435 1,435 | 169,50 1,435 | 14.338 3.105 | 1 | ||
| ITALIAN SEA GROUP SPA A3CQXD Frankfurt | 5,700 5,260 | +0,440 +8,36 % | 27.06. | 5,260 381 | 6,120 327 | 5,700 5,320 | 9,660 5,020 | 441 2.514 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .