Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,2 Mio. 16,8 Mio. 2,2 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIPS AB A2DNT6 Tradegate | 34,520 35,260 | -0,280 -0,80 % | 12.09. | 34,780 90 | 34,820 90 | 35,380 34,440 | 51,80 29,300 | 579 20.276 | 2 | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 1,490 1,500 | -0,010 -0,67 % | 12.09. | 1,480 1 | 1,530 1 | 1,490 1,490 | 71,45 1,295 | 34.735 17.979 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 279,40 281,10 | +1,70 +0,61 % | 12.09. | 277,20 80 | 278,30 80 | 281,70 279,00 | 372,70 245,10 | 63 17.619 | 7 | ||
| AMER SPORTS INC A400P6 Tradegate | 30,400 31,600 | -0,600 -1,94 % | 12.09. | 30,800 490 | 31,000 490 | 32,200 30,400 | 36,000 15,074 | 571 17.430 | - | ||
| BRERA HOLDINGS PLC A41BQE NASDAQ | 7,220 6,110 | +0,680 +10,40 % | 12.09. | 6,610 1 | 7,120 2 | 7,220 7,220 | 17,900 5,000 | 8.437 15.571 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 15,990 16,550 | -0,560 -3,38 % | 12.09. | 15,930 3 | 18,860 1 | 16,110 15,990 | 25,850 12,030 | 19.896 14.500 | - | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 1,760 1,615 | +0,175 +11,04 % | 12.09. | 1,660 1 | 1,980 2 | 1,780 1,735 | 2,730 0,618 | 44.220 14.425 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 6,398 6,514 | -0,048 -0,74 % | 12.09. | 6,418 860 | 6,490 850 | 6,463 6,398 | 10,328 3,821 | 1.933 12.450 | 28 | ||
| THULE GROUP AB A12FTD Tradegate | 22,580 22,940 | 0,000 0,00 % | 12.09. | 22,520 140 | 22,620 140 | 22,880 22,500 | 34,300 19,830 | 543 12.374 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 19,300 19,200 | +0,080 +0,42 % | 12.09. | 19,150 208 | 19,280 694 | 19,300 19,160 | 20,620 14,540 | 582 11.214 | 2 | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,860 1,940 | -0,080 -4,12 % | 12.09. | 1,830 24 | 1,870 2 | 1,865 1,860 | 8,010 1,055 | 14.733 8.897 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 11,700 12,010 | -0,285 -2,38 % | 12.09. | 10,640 1 | 14,150 1 | 11,800 11,700 | 18,035 7,325 | 10.943 8.874 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 8,880 8,920 | -0,040 -0,45 % | 12.09. | 7,550 1 | 10,090 1 | 8,880 8,830 | 17,770 8,285 | 11.532 8.806 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 14,800 14,850 | -0,130 -0,87 % | 12.09. | 14,860 300 | 15,000 300 | 14,800 14,720 | 14,940 9,185 | 544 8.042 | 1 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,310 10,412 | +0,132 +1,30 % | 12.09. | 10,104 400 | 10,256 400 | 10,310 10,100 | 12,604 7,903 | 769 7.877 | 2 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,860 1,870 | 0,000 0,00 % | 12.09. | 1,720 1 | 2,070 7 | 1,860 1,860 | 111,90 1,435 | 40.385 7.474 | 1 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 13,920 13,790 | -0,060 -0,43 % | 12.09. | 13,940 500 | 14,010 500 | 13,920 13,900 | 17,500 10,890 | 450 6.255 | 8 | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 12.09. | 88,00 600 | 89,50 200 | 90,00 88,50 | 131,00 81,00 | 61 5.490 | 93 | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 23,800 23,800 | 0,000 0,00 % | 12.09. | 23,600 500 | 24,600 500 | 23,800 23,800 | 24,600 15,500 | 222 5.284 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 16,420 16,680 | -0,260 -1,56 % | 12.09. | 14,640 2 | 16,660 1 | 16,420 16,420 | 22,500 16,145 | 566 4.992 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .