Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,890 8,828 | -0,096 -1,07 % | 07.11. | 8,926 1.013 | 9,061 998 | 9,079 8,888 | 12,048 8,500 | 2.527 22.678 | 2 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 6,575 6,600 | -0,025 -0,38 % | 07.11. | 5,260 100 | 9,000 100 | 6,600 6,575 | 17,770 6,500 | 34.791 22.192 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 1,030 1,065 | -0,040 -3,74 % | 07.11. | 1,000 700 | 1,030 800 | 1,030 0,997 | 6,900 0,540 | 104.547 19.457 | - | ||
| FLUIDRA SA A0MZNB Tradegate | 23,160 23,140 | -0,140 -0,60 % | 07.11. | 23,260 220 | 23,340 220 | 23,240 22,920 | 25,860 18,080 | 799 18.382 | 6 | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 38,940 39,230 | -0,290 -0,74 % | 07.11. | 20,630 200 | 49,590 100 | 38,940 38,940 | 43,630 21,860 | 14.774 15.644 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 217,10 215,20 | -0,90 -0,41 % | 07.11. | 216,90 46 | 219,10 45 | 217,40 215,90 | 372,70 212,70 | 70 15.206 | 7 | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 10,640 10,300 | -0,175 -1,62 % | 07.11. | 10,595 472 | 11,030 453 | 10,650 10,390 | 24,520 10,140 | 1.064 11.310 | 16 | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 29,600 30,000 | +1,400 +4,96 % | 07.11. | 28,000 359 | 28,200 352 | 29,800 26,800 | 38,500 21,400 | 333 9.819 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 13,430 13,540 | -0,110 -0,81 % | 07.11. | 13,470 445 | 13,610 440 | 13,500 13,320 | 17,500 10,890 | 655 8.782 | 8 | ||
| SANLORENZO SPA A2PV7P Tradegate | 32,750 32,400 | -0,200 -0,61 % | 07.11. | 32,800 100 | 33,050 100 | 32,800 32,350 | 38,000 25,300 | 247 8.053 | - | ||
| BASIC-FIT NV A2AJXD Tradegate | 24,000 23,820 | -0,160 -0,66 % | 07.11. | 24,060 130 | 24,240 130 | 24,160 23,680 | 28,620 16,580 | 268 6.418 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 5,620 5,220 | +0,400 +7,66 % | 07.11. | 4,900 1.000 | 7,410 100 | 5,620 5,510 | 8,250 0,525 | 6.691 6.302 | - | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 1,230 1,380 | -0,150
-10,87 % | 07.11. | 1,210 400 | 1,270 200 | 1,250 1,210 | 32,600 1,210 | 42.040 5.797 | - | ||
| INTERACTIVE STRENGTH INC A418Y9 NASDAQ | 2,750 2,600 | +0,150 +5,77 % | 07.11. | 2,550 500 | 2,790 100 | 2,750 2,730 | 58,50 2,365 | 19.875 5.347 | 7 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 12,600 12,090 | +0,510 +4,22 % | 07.11. | 11,550 100 | 15,190 100 | 12,600 12,125 | 18,035 7,325 | 7.994 4.936 | - | ||
| NOMADAR CORP A410XK NASDAQ | 6,950 8,000 | -1,050 -13,12 % | 07.11. | 7,550 200 | 8,330 500 | 6,980 6,900 | 17,150 6,900 | 11.768 4.190 | - | ||
| CELTIC PLC 905326 Frankfurt | 2,140 1,950 | +0,190 +9,74 % | 07.11. | 1,950 2.000 | 2,140 2.000 | 2,140 2,140 | 2,300 1,550 | 1.887 4.038 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 4,940 4,260 | +0,680 +15,96 % | 07.11. | 4,960 100 | 5,150 2.200 | 4,940 4,940 | 6,900 4,000 | 6.252 3.950 | - | ||
| THULE GROUP AB A12FTD Tradegate | 22,040 21,800 | -0,160 -0,72 % | 07.11. | 22,180 140 | 22,200 140 | 22,040 22,020 | 34,300 19,830 | 163 3.592 | - | ||
| MIPS AB A2DNT6 Tradegate | 29,120 28,940 | -0,060 -0,21 % | 07.11. | 29,160 110 | 29,200 110 | 29,120 28,900 | 51,80 28,860 | 122 3.535 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .