Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,6 Mio. 31,7 Mio. 6,8 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FST CORP A40N37 NASDAQ | 1,410 1,320 | +0,090 +6,82 % | 28.11. | 1,210 100 | 1,940 200 | 1,410 1,390 | 8,490 1,310 | 11.120 15.441 | - | ||
| SANLORENZO SPA A2PV7P Tradegate | 30,550 30,050 | +0,100 +0,33 % | 28.11. | 30,300 110 | 30,550 110 | 30,550 30,350 | 38,000 25,300 | 482 14.725 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,200 1,340 | +0,020 +1,69 % | 28.11. | 1,150 2.500 | 1,210 10.000 | 1,320 1,070 | 3,700 0,500 | 10.369 12.032 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 10,010 9,920 | +0,090 +0,91 % | 28.11. | 9,070 100 | 12,100 100 | 10,280 10,000 | 18,035 7,325 | 1.602 11.585 | - | ||
| NOMADAR CORP A410XK NASDAQ | 8,790 8,330 | +0,460 +5,52 % | 28.11. | 6,370 100 | 8,810 300 | 8,900 8,790 | 17,150 5,900 | 2.313 11.133 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,334 2,344 | +0,010 +0,43 % | 28.11. | 2,312 2.300 | 2,334 2.300 | 2,356 2,312 | 3,568 2,310 | 4.156 9.708 | 1 | ||
| INTERACTIVE STRENGTH INC A418Y9 NASDAQ | 2,110 2,280 | -0,170 -7,46 % | 28.11. | 2,120 400 | 2,430 100 | 2,250 2,110 | 34,050 2,150 | 12.406 7.160 | 7 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 4,480 4,530 | -0,050 -1,10 % | 28.11. | 4,070 400 | 4,820 200 | 4,670 4,480 | 8,250 0,525 | 4.029 6.788 | - | ||
| CELTIC PLC 905326 Stuttgart | 4,490 4,450 | +2,650 +144,02 % | 28.11. | 4,490 1.300 | 4,500 700 | 4,490 1,840 | 4,490 1,450 | 1.500 6.512 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 97,00 96,00 | +0,50 +0,52 % | 28.11. | 95,50 52 | 97,50 51 | 97,00 97,00 | 106,00 78,00 | 60 5.820 | 5 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 4,810 4,870 | -0,060 -1,23 % | 28.11. | 4,560 300 | 5,360 300 | 4,950 4,810 | 6,900 4,000 | 2.055 5.736 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 32,200 31,800 | 0,000 0,00 % | 28.11. | 32,000 156 | 32,200 155 | 32,200 31,800 | 36,000 18,600 | 155 4.980 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,090 15,250 | -0,160 -1,05 % | 28.11. | 12,590 100 | 16,750 200 | 15,090 15,090 | 22,500 15,090 | 290 4.376 | - | ||
| BASIC-FIT NV A2AJXD Tradegate | 28,300 28,280 | -0,080 -0,28 % | 28.11. | 28,260 60 | 28,500 60 | 28,740 28,160 | 28,740 16,580 | 146 4.146 | - | ||
| BRERA HOLDINGS PLC A41BQE Tradegate | 2,020 1,920 | -0,040 -1,94 % | 28.11. | 2,020 1.498 | 2,080 1.433 | 2,080 2,020 | 23,050 1,650 | 2.000 4.103 | 1 | ||
| TECHNOGYM SPA A2AHWL Tradegate | 16,270 16,130 | +0,080 +0,49 % | 28.11. | 16,110 200 | 16,260 200 | 16,270 16,000 | 16,270 10,040 | 231 3.706 | 1 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,630 1,660 | -0,030 -1,81 % | 28.11. | 1,630 2.400 | 1,900 100 | 1,680 1,540 | 50,40 0,900 | 2.807 3.196 | 1 | ||
| THULE GROUP AB A12FTD Tradegate | 22,960 22,740 | 0,000 0,00 % | 28.11. | 22,940 140 | 22,960 140 | 22,960 22,620 | 34,300 19,830 | 120 2.742 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,942 0,939 | +0,003 +0,30 % | 28.11. | 0,902 200 | 0,950 100 | 0,942 0,940 | 6,900 0,540 | 6.315 2.655 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 4,210 4,070 | +0,140 +3,44 % | 28.11. | 4,110 400 | 4,630 100 | 4,220 4,100 | 1.800,00 2,576 | 758 2.530 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .