Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,1 Mio. 21,4 Mio. 1,3 Mio. 497.918 114.255 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,860 1,765 | 0,000 0,00 % | 24.04. | 1,750 3 | 1,950 6 | 1,860 1,710 | 186,00 1,490 | 26.798 9.734 | 1 | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 6,440 6,300 | 0,000 0,00 %
| 24.04. | 6,050 5 | 7,690 1 | 6,450 5,830 | 1.039,50 4,110 | 4.941 7.383 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 255,00 272,90 | +1,20 +0,47 % | 24.04. | 254,10 40 | 257,80 39 | 269,10 254,50 | 372,70 254,50 | 26 6.645 | 7 | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 22,820 22,800 | +0,100 +0,44 % | 24.04. | 19,960 1 | 31,320 1 | 23,850 22,820 | 42,620 21,860 | 8.452 6.047 | 1 | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,890 1,650 | 0,000 0,00 % | 24.04. | 1,590 30 | 2,090 1 | 1,910 1,770 | 16,500 1,055 | 20.054 5.790 | - | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 11,800 11,410 | -0,010 -0,08 % | 24.04. | 11,630 431 | 12,125 413 | 11,800 11,800 | 24,520 10,700 | 410 4.838 | 16 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A40P05 NASDAQ | 0,314 0,310 | 0,000 0,00 % | 24.04. | 0,310 9 | 0,347 1 | 0,347 0,306 | 17,735 0,262 | 404.614 4.635 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 40,860 39,940 | -1,180 -2,81 % | 24.04. | 41,830 120 | 42,670 118 | 40,860 39,240 | 82,18 37,110 | 111 4.461 | 5 | ||
| FST CORP A40N37 NASDAQ | 1,990 1,980 | -0,020 -1,00 % | 24.04. | 1,770 1 | 2,170 1 | 2,020 1,980 | 8,490 1,390 | 11.959 4.249 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,450 2,370 | 0,000 0,00 % | 24.04. | 2,420 2 | 2,710 1 | 2,550 2,250 | 8,500 2,140 | 11.869 4.022 | 2 | ||
| PUMA SE ADR A2P4JB Frankfurt | 2,340 2,180 | 0,000 0,00 % | 24.04. | 2,160 6.900 | 2,520 4.200 | 2,340 2,160 | 5,050 1,730 | 1.449 3.391 | 28 | ||
| CELTIC PLC 905326 Frankfurt | 1,770 1,590 | 0,000 0,00 % | 24.04. | 1,590 2.000 | 1,790 2.000 | 1,770 1,590 | 2,500 1,410 | 1.572 2.782 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,652 10,482 | +0,170 +1,62 % | 07:39 | 10,502 600 | 10,656 1.900 | 10,652 10,502 | 12,604 7,625 | 254 2.681 | 2 | ||
| NEWEGG COMMERCE INC A41BEF NASDAQ | 3,910 3,800 | +0,110 +2,89 % | 24.04. | 3,800 1 | 3,940 3 | 4,050 3,790 | 23,800 3,600 | 7.343 2.434 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 19,000 17,900 | 0,000 0,00 % | 24.04. | 18,800 100 | 19,200 100 | 19,000 18,200 | 23,600 9,600 | 100 1.900 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 34,800 33,600 | +1,200 +3,57 % | 24.04. | 34,400 120 | 34,600 120 | 34,800 33,400 | 39,600 31,600 | 52 1.810 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 84,50 92,50 | +7,00 +9,03 % | 24.04. | 77,00 79 | 78,50 77 | 91,00 84,50 | 137,00 84,50 | 21 1.800 | 5 | ||
| MIPS AB A2DNT6 Tradegate | 30,780 33,120 | -0,040 -0,13 % | 24.04. | 30,820 110 | 30,840 110 | 31,520 29,780 | 51,80 29,300 | 54 1.653 | 2 | ||
| DOMETIC GROUP AB A1437L Tradegate | 3,140 3,214 | -0,064 -2,00 % | 24.04. | 3,204 970 | 3,206 970 | 3,262 3,140 | 7,275 2,872 | 481 1.562 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 0,950 0,870 | 0,000 0,00 % | 24.04. | 0,820 1.500 | 0,960 1.500 | 0,950 0,870 | 1,080 0,815 | 1.500 1.408 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
