Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,1 Mio. 1,7 Mio. 476.020 421.021 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSSBALLCLUB GELSENKIRCHEN-SCHALKE 04 EV A3E5TK Tradegate | 100,50 100,80 | -0,18 -0,18 % | 14.05. | 99,60 10.000 | 100,60 10.000 | 100,50 100,25 | 102,80 91,50 | 11.000 11.032 | 9 | ||
| THULE GROUP AB A12FTD Tradegate | 23,260 23,820 | -0,560 -2,35 % | 09:30 | 23,420 430 | 23,440 430 | 23,680 23,260 | 34,300 19,830 | 426 9.985 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 12,830 12,900 | -0,090 -0,70 % | 14.05. | 12,770 180 | 13,020 170 | 13,000 12,830 | 17,500 10,890 | 742 9.541 | 8 | ||
| HERTHA BSC GMBH & CO KGAA A2NBK3 Tradegate | 95,91 95,38 | +0,60 +0,63 % | 14.05. | 95,00 10.000 | 95,60 10.000 | 95,91 95,91 | 99,07 89,00 | 6.000 5.755 | - | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 6,790 6,850 | 0,000 0,00 % | 14.05. | 5,400 1 | 7,580 1 | 7,020 6,630 | 1.005,75 4,110 | 2.332 4.470 | - | ||
| ERLEBNIS AKADEMIE AG 164456 Xetra | 3,840 3,900 | 0,000 0,00 % | 14.05. | 3,720 92 | 3,940 1.276 | 4,000 3,800 | 5,150 2,660 | 1.010 3.907 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 0,850 0,920 | -0,070 -7,61 % | 09:50 | 0,800 3.027 | 0,925 1.100 | 1,000 0,800 | 4,320 0,705 | 4.271 3.735 | - | ||
| DOMETIC GROUP AB A1437L Tradegate | 3,686 3,562 | +0,074 +2,05 % | 14.05. | 3,542 1.500 | 3,588 1.400 | 3,728 3,564 | 7,125 2,872 | 1.029 3.695 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 10,000 9,980 | +0,020 +0,20 % | 09:30 | 9,860 120 | 9,980 200 | 10,000 9,920 | 10,650 9,440 | 360 3.572 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 17,130 17,240 | 0,000 0,00 % | 01.05. | 7,000 2 | 24,960 1 | 17,680 17,410 | 23,520 17,000 | 486 3.306 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,390 1,430 | 0,000 0,00 % | 14.05. | 1,300 1 | 1,490 1 | 1,490 1,290 | 16,500 1,055 | 25.037 3.053 | - | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 27,090 27,290 | 0,000 0,00 % | 14.05. | 21,150 1 | 43,210 2 | 27,410 26,790 | 42,600 21,860 | 9.839 2.709 | 1 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 2,165 2,110 | 0,000 0,00 % | 14.05. | 2,080 1 | 2,220 5 | 2,200 2,040 | 186,00 1,490 | 14.258 2.343 | 1 | ||
| SANLORENZO SPA A2PV7P Tradegate | 30,550 30,800 | -0,250 -0,81 % | 09:47 | 30,400 170 | 30,600 170 | 30,800 30,350 | 43,550 25,300 | 73 2.229 | - | ||
| MIPS AB A2DNT6 Tradegate | 37,960 38,520 | -0,560 -1,45 % | 09:30 | 37,760 140 | 37,880 140 | 38,100 38,100 | 51,80 29,300 | 54 2.046 | 2 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 177,66 187,72 | -10,06 -5,36 % | 07:31 | 176,34 20 | 177,82 20 | 177,66 177,66 | 241,35 157,20 | 10 1.777 | 1 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,634 10,794 | -0,160 -1,48 % | 09:30 | 10,506 2.000 | 10,664 1.900 | 10,694 10,634 | 12,604 7,625 | 124 1.322 | 2 | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 0,833 0,868 | 0,000 0,00 % | 14.05. | 0,850 29 | 0,935 1 | 0,889 0,833 | 18,000 0,382 | 6.538 1.228 | - | ||
| FST CORP A40N37 NASDAQ | 1,800 1,880 | 0,000 0,00 % | 14.05. | 1,600 3 | 2,140 1 | 1,930 1,710 | 8,490 1,390 | 4.329 1.178 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 2,700 2,750 | 0,000 0,00 % | 12.05. | 2,370 1 | 3,360 1 | 3,180 2,720 | 8,000 2,700 | 22 1.053 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .