Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,6 Mio. 11,0 Mio. 3,7 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,566 9,277 | +0,289 +3,12 % | 21:08 | 9,582 940 | 9,726 926 | 9,705 9,400 | 12,048 8,500 | 4.717 45.096 | 2 | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 41,290 41,030 | +0,260 +0,63 % | 21:57 | 20,740 1 | 65,67 1 | 41,600 41,190 | 43,020 21,860 | 17.217 37.205 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 198,10 182,24 | +15,86 +8,70 % | 20:12 | 197,42 20 | 199,98 20 | 198,10 182,46 | 241,35 147,24 | 189 36.141 | 1 | ||
| HERTHA BSC GMBH & CO KGAA A2NBK3 Tradegate | 96,00 95,65 | +0,36 +0,37 % | 17:02 | 0,000 35.000 | 0,000 77.000 | 96,00 95,30 | 99,07 90,05 | 33.000 31.659 | - | ||
| ERLEBNIS AKADEMIE AG 164456 Xetra | 4,300 4,460 | -0,160 -3,59 % | 17:36 | 4,200 1.112 | 4,400 3.999 | 4,400 4,300 | 4,580 2,660 | 6.567 28.604 | - | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 42,745 39,720 | +3,025 +7,62 % | 21:44 | 42,035 40 | 42,715 40 | 42,745 38,700 | 115,82 3,792 | 692 28.317 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,520 2,300 | +0,220 +9,57 % | 22:00 | 2,510 5 | 2,620 3 | 2,570 2,520 | 8,340 1,940 | 17.113 26.188 | 2 | ||
| FLUIDRA SA A0MZNB Tradegate | 23,420 23,000 | +0,420 +1,83 % | 20:30 | 23,320 220 | 23,420 220 | 23,420 23,200 | 26,160 18,080 | 939 21.787 | 6 | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,600 1,560 | +0,040 +2,56 % | 21:53 | 1,580 126 | 1,600 79 | 1,600 1,600 | 7,410 1,055 | 42.412 21.183 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 4,140 3,450 | +0,690 +20,00 % | 22:00 | 4,130 4 | 4,200 2 | 4,160 3,945 | 5,770 0,525 | 33.602 18.516 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 6,380 5,989 | +0,391 +6,53 % | 21:17 | 6,275 880 | 6,409 860 | 6,380 6,062 | 10,328 4,128 | 2.952 18.307 | 28 | ||
| AMER SPORTS INC A400P6 Tradegate | 27,200 26,800 | +0,400 +1,49 % | 16:22 | 26,600 187 | 26,800 186 | 27,200 27,000 | 36,000 15,790 | 631 17.163 | - | ||
| MIPS AB A2DNT6 Tradegate | 30,860 30,600 | +0,260
+0,85 % | 19:32 | 30,860 110 | 30,900 110 | 30,860 30,540 | 51,80 29,300 | 457 14.030 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 188,00 187,00 | +1,00 +0,53 % | 10:17 | 188,00 200 | 190,00 200 | 189,00 188,00 | 224,00 156,00 | 60 11.280 | 1 | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,476 4,320 | +0,156 +3,61 % | 17:54 | 4,482 340 | 4,528 340 | 4,514 4,452 | 5,390 2,872 | 2.453 10.979 | - | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 1,540 1,460 | +0,080 +5,48 % | 22:00 | 1,500 1 | 1,540 3 | 1,540 1,500 | 48,100 1,295 | 44.645 10.448 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 10:13 | 15,900 400 | 16,300 400 | 16,100 15,900 | 19,000 13,200 | 633 10.145 | - | ||
| BRERA HOLDINGS PLC A41BQE Tradegate | 13,770 14,554 | -0,784 -5,39 % | 17:24 | 13,142 260 | 13,862 240 | 14,200 13,770 | 23,050 15,280 | 600 8.391 | 1 | ||
| SV WERDER BREMEN GMBH & CO KG AA A4DFGZ Tradegate | 102,99 102,73 | +0,26 +0,25 % | 15:24 | 0,000 35.000 | 0,000 35.000 | 102,99 102,95 | 105,00 101,30 | 7.000 7.208 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 12,710 12,500 | +0,210 +1,68 % | 21:52 | 11,040 1 | 14,760 1 | 12,840 12,710 | 18,035 7,325 | 7.125 6.888 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .