Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 929.807 409.083 282.986 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITYCON OYJ A2PFV6 Frankfurt | 3,614 3,640 | -0,026 -0,71 % | 08:12 | 3,648 600 | 3,664 600 | 3,614 3,614 | 4,294 2,950 | 0 0 | - | ||
| CK HUTCHISON HOLDINGS LTD ADR A14RG7 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:01 | 5,400 1.200 | 6,000 1.000 | 5,400 5,400 | 6,200 4,140 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,700 0,705 | -0,005 -0,71 % | 09:59 | 0,705 1.427 | 0,760 1.310 | 0,700 0,670 | 1,160 0,630 | 0 0 | - | ||
| COASTAL GREENLAND LTD A3E2E2 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:16 | 0,016 32.280 | 0,017 32.280 | 0,016 0,016 | 0,029 0,010 | 0 0 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Frankfurt | 137,00 136,00 | +1,00 +0,74 % | 08:02 | 137,00 100 | 144,00 100 | 137,00 137,00 | 144,00 92,00 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 25,500 26,550 | -1,050 -3,95 % | 08:06 | 25,200 250 | 25,750 250 | 25,500 25,500 | 26,600 15,580 | 0 0 | - | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 08:05 | 24,200 90 | 24,800 90 | 24,200 24,200 | 31,600 21,600 | 0 0 | 7 | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,462 0,467 | -0,005 -1,07 % | 09:59 | 0,462 1.085 | 0,508 984 | 0,462 0,429 | 0,906 0,330 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,407 0,407 | 0,000 -0,05 % | 08:04 | 0,413 5.000 | 0,449 5.000 | 0,407 0,407 | 0,472 0,366 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 21,550 21,500 | +0,050 +0,23 % | 09:59 | 21,600 24 | 23,850 21 | 21,550 19,780 | 25,950 18,320 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 22,300 22,300 | 0,000 0,00 % | 08:04 | 22,350 200 | 22,500 200 | 22,300 22,300 | 26,000 18,660 | 0 0 | - | ||
| CORPFIN CAPITAL PRIME RETAIL II SOCIMI SA A3CV9H Frankfurt | 0,052 0,052 | 0,000 0,00 % | 20.02. | 0,052 90.910 | 0,063 33.899 | 0,000 0,000 | 0,057 0,052 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 24,000 22,600 | +1,400 +6,19 % | 09:59 | 23,000 130 | 25,600 118 | 24,000 24,000 | 26,000 19,000 | 0 0 | 3 | ||
| COSTAR GROUP INC 922134 Tradegate | 76,27 76,40 | +0,11 +0,14 % | 20.08. | 75,82 133 | 76,96 131 | 0,000 0,000 | 84,44 62,78 | 0 0 | 4 | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Frankfurt | 0,775 0,790 | 0,000 0,00 % | 08:01 | 0,780 26.000 | 0,835 24.000 | 0,775 0,775 | 0,925 0,394 | 0 0 | 1 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 23,600 23,800 | 0,000 0,00 % | 08:05 | 23,600 220 | 24,200 220 | 23,600 23,600 | 30,600 21,800 | 0 0 | 3 | ||
| COVIVIO HOTELS SCA 798307 Stuttgart | 23,200 23,300 | 0,000 0,00 % | 07:40 | 23,300 250 | 23,900 250 | 23,200 23,200 | 23,700 17,500 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 08:06 | 14,500 500 | 14,800 500 | 14,500 14,500 | 14,700 11,100 | 0 0 | - | ||
| CPI PROPERTY GROUP SA A0JL4D Frankfurt | 0,780 0,780 | 0,000 0,00 % | 08:04 | 0,795 500 | 0,840 500 | 0,780 0,780 | 0,835 0,675 | 0 0 | 1 | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,155 9,185 | -0,030 -0,33 % | 08:04 | 9,151 250 | 9,550 250 | 9,155 9,155 | 9,700 8,374 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .