Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,1 Mio. 9,2 Mio. 6,4 Mio. 5,2 Mio. 5,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BORGESTAD ASA A40D18 Frankfurt | 1,560 1,560 | 0,000 0,00 % | 01.08. | 1,610 500 | 1,910 500 | 1,615 1,560 | 1,620 1,060 | 0 0 | 1 | ||
BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 1,890 1,990 | -0,100 -5,03 % | 01.08. | 1,780 2.500 | 1,800 2.500 | 1,890 1,890 | 3,380 1,590 | 0 0 | - | ||
BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 9,450 9,400 | +0,050 +0,53 % | 01.08. | 9,250 100 | 9,500 100 | 9,450 9,450 | 10,500 7,800 | 0 0 | 2 | ||
BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,340 4,420 | -0,080 -1,81 % | 01.08. | 4,340 1.000 | 4,560 1.000 | 4,460 4,320 | 6,200 3,680 | 0 0 | 5 | ||
BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,455 1,460 | -0,005 -0,34 % | 01.08. | 1,445 500 | 1,500 500 | 1,455 1,455 | 2,050 1,395 | 0 0 | - | ||
BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,042 0,042 | 0,000 0,00 % | 01.08. | 0,042 100.000 | 0,072 100.000 | 0,042 0,039 | 0,053 0,034 | 0 0 | - | ||
BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,870 3,000 | 0,000 0,00 % | 01.08. | 2,870 500 | 2,980 500 | 2,870 2,870 | 3,060 1,830 | 0 0 | 1 | ||
BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 3,960 4,000 | -0,040 -1,00 % | 01.08. | 3,980 3.100 | 4,140 2.900 | 3,960 3,960 | 5,450 3,840 | 0 0 | 2 | ||
BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 21,200 22,200 | -1,000 -4,50 % | 01.08. | 21,200 190 | 22,600 190 | 22,600 21,200 | 28,600 20,200 | 0 0 | 11 | ||
BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 6,700 6,700 | 0,000 0,00 % | 01.08. | 6,500 500 | 6,650 500 | 6,700 6,700 | 7,000 4,280 | 0 0 | - | ||
BRT APARTMENTS CORP 985178 Frankfurt | 12,296 12,504 | -0,208 -1,66 % | 01.08. | 12,256 660 | 12,734 630 | 12,530 12,138 | 18,838 12,504 | 0 0 | - | ||
BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 10,716 10,966 | -0,250 -2,28 % | 01.08. | 10,702 150 | 10,994 150 | 10,890 10,716 | 12,868 10,408 | 0 0 | 1 | ||
BWP GROUP 577633 Frankfurt | 1,927 1,912 | 0,000 0,00 % | 29.07. | 1,910 1.000 | 1,990 1.000 | 0,000 0,000 | 2,293 1,808 | 0 0 | 1 | ||
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 27,195 27,825 | -0,630 -2,26 % | 01.08. | 27,195 190 | 27,595 190 | 27,560 27,195 | 37,455 24,000 | 0 0 | 2 | ||
CAPITALAND INDIA TRUST A0MX2D Berlin | 0,796 0,776 | +0,019 +2,46 % | 01.08. | 0,780 600 | 0,780 1.100 | 0,796 0,796 | 0,820 0,574 | 0 0 | - | ||
CARE PROPERTY INVEST NV A110SW Frankfurt | 12,280 12,460 | -0,180 -1,44 % | 01.08. | 12,180 200 | 12,780 200 | 12,280 12,280 | 14,940 10,660 | 0 0 | - | ||
CARINDALE PROPERTY TRUST 577632 Stuttgart | 2,771 2,793 | -0,022 -0,79 % | 01.08. | 2,745 3.000 | 2,892 3.000 | 2,771 2,771 | 2,867 2,422 | 0 0 | - | ||
CARMILA SAS A0YFKD Frankfurt | 17,080 17,160 | -0,080 -0,47 % | 01.08. | 16,900 300 | 17,140 300 | 17,080 17,080 | 19,180 15,500 | 0 0 | - | ||
CASTELLUM AB 906997 Frankfurt | 9,832 10,035 | -0,203 -2,02 % | 01.08. | 9,796 300 | 10,210 300 | 9,832 9,832 | 13,085 9,140 | 0 0 | 2 | ||
CATENA AB A0JKZH Frankfurt | 38,820 39,460 | -0,640 -1,62 % | 01.08. | 38,920 60 | 40,500 60 | 38,820 38,820 | 51,70 34,760 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.