Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 2,240 2,480 | -0,240 -9,68 % | 08:04 | 2,160 1.000 | 2,260 1.000 | 2,240 2,240 | 2,840 1,590 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,820 4,840 | -0,020 -0,41 % | 21:55 | 4,820 100 | 5,000 100 | 4,820 4,680 | 5,600 3,680 | 0 0 | 5 | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,295 1,315 | -0,020 -1,52 % | 21:47 | 1,295 500 | 1,350 500 | 1,310 1,295 | 1,590 1,275 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,069 0,069 | 0,000 0,00 % | 21:56 | 0,069 29.155 | 0,071 28.409 | 0,070 0,066 | 0,080 0,037 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,930 2,940 | -0,010 -0,34 % | 08:21 | 2,950 500 | 3,060 500 | 2,930 2,930 | 3,060 2,310 | 0 0 | 1 | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,260 4,400 | -0,140 -3,18 % | 08:38 | 4,060 370 | 4,260 360 | 4,260 4,260 | 4,840 3,600 | 0 0 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 21:55 | 25,200 4 | 26,400 4 | 25,400 25,200 | 26,200 20,200 | 0 0 | 11 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Stuttgart | 12,200 12,700 | -0,500 -3,94 % | 21:56 | 12,200 460 | 12,400 161 | 12,800 12,100 | 14,300 4,540 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 12,202 12,300 | -0,098 -0,80 % | 21:55 | 12,194 180 | 12,540 170 | 12,474 11,974 | 17,124 11,786 | 0 0 | - | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE München | 10,802 10,802 | 0,000 0,00 % | 08:01 | 10,416 500 | 10,744 500 | 10,802 10,802 | 11,472 9,728 | 0 0 | 1 | ||
| BWP GROUP 577633 Tradegate | 2,320 2,320 | +0,020 +0,87 % | 06.03. | 2,240 1.345 | 2,280 1.315 | 0,000 0,000 | 2,320 1,950 | 0 0 | 1 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,620 1,590 | +0,040 +2,53 % | 06.03. | 1,540 4.564 | 1,600 4.367 | 0,000 0,000 | 1,680 1,360 | 0 0 | 6 | ||
| CARE PROPERTY INVEST NV A110SW München | 12,520 12,520 | 0,000 0,00 % | 08:12 | 11,960 200 | 12,560 200 | 12,520 12,520 | 14,100 11,000 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 34,200 34,000 | -0,200 -0,58 % | 06.03. | 34,000 177 | 34,800 171 | 0,000 0,000 | 34,800 23,600 | 0 0 | 10 | ||
| CARINDALE PROPERTY TRUST 577632 Stuttgart | 2,920 3,107 | -0,187 -6,02 % | 21:55 | 3,107 322 | 3,434 293 | 2,920 2,920 | 3,220 2,422 | 0 0 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 17,100 17,180 | -0,080 -0,47 % | 08:21 | 17,040 150 | 17,380 150 | 17,100 17,100 | 19,180 15,580 | 0 0 | - | ||
| CATENA AB A0JKZH Frankfurt | 42,100 43,820 | -1,720 -3,93 % | 09:09 | 41,280 60 | 43,360 60 | 42,100 42,100 | 46,020 34,760 | 0 0 | 3 | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,940 2,940 | 0,000 0,00 % | 15:25 | 2,960 338 | 3,620 30 | 2,950 2,930 | 3,460 2,460 | 0 0 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Tradegate | 32,000 32,800 | 0,000 0,00 % | 05.03. | 32,400 154 | 33,400 149 | 0,000 0,000 | 32,200 24,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.