Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,1 Mio. 7,6 Mio. 5,7 Mio. 5,2 Mio. 3,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,623 9,830 | -0,207 -2,11 % | 03.07. | 9,375 120 | 9,871 120 | 9,909 9,623 | 10,742 7,792 | 0 0 | 1 | ||
CUBESMART A1JKQD Tradegate | 35,910 36,160 | -0,540 -1,48 % | 02.07. | 36,810 900 | 36,990 300 | 0,000 0,000 | 49,000 31,450 | 0 0 | 2 | ||
CURBLINE PROPERTIES CORP A40ND7 Tradegate | 19,200 19,600 | -0,300 -1,54 % | 30.06. | 19,300 1.560 | 19,600 770 | 0,000 0,000 | 23,800 19,200 | 0 0 | - | ||
CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 9,700 9,600 | +0,100 +1,04 % | 03.07. | 9,900 300 | 10,300 200 | 9,700 9,650 | 14,800 6,600 | 0 0 | - | ||
CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,925 0,925 | 0,000 0,00 % | 03.07. | 0,920 5.000 | 0,980 5.000 | 0,925 0,925 | 1,040 0,780 | 0 0 | 3 | ||
DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 90,50 89,50 | +1,00 +1,12 % | 03.07. | 90,00 100 | 94,00 100 | 90,50 90,50 | 112,00 88,50 | 0 0 | - | ||
DAR GLOBAL PLC A3D7M4 Stuttgart | 8,150 8,300 | -0,150 -1,81 % | 03.07. | 8,150 10.000 | 9,650 10.000 | 8,200 8,150 | 9,600 2,800 | 0 0 | - | ||
DEGI EUROPA 980780 Berlin | 0,335 0,335 | 0,000 0,00 % | 03.07. | 0,335 10.000 | 0,347 10.000 | 0,335 0,335 | 0,370 0,330 | 0 0 | - | ||
DERWENT LONDON PLC 897679 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 03.07. | 22,400 90 | 25,000 80 | 23,000 22,000 | 29,400 18,800 | 0 0 | 1 | ||
DEUTSCHE REAL ESTATE AG 805502 Tradegate | 5,850 5,900 | -0,050 -0,85 % | 01.07. | 5,800 536 | 5,950 650 | 0,000 0,000 | 8,400 5,800 | 0 0 | 1 | ||
DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 11,600 11,900 | -0,300 -2,52 % | 03.07. | 11,700 130 | 12,300 130 | 11,600 11,600 | 13,900 8,750 | 0 0 | 2 | ||
DEVELIA SA A0MVRD Frankfurt | 1,696 1,750 | -0,054 -3,09 % | 03.07. | 1,694 300 | 1,866 300 | 1,696 1,696 | 1,946 1,114 | 0 0 | 1 | ||
DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 03.07. | 6,750 320 | 6,850 310 | 6,800 6,700 | 9,400 5,600 | 0 0 | 1 | ||
DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 03.07. | 20,600 300 | 22,200 300 | 20,600 20,600 | 24,800 20,200 | 0 0 | 1 | ||
DIMAND SA A3DQNF Frankfurt | 10,050 10,050 | 0,000 0,00 % | 03.07. | 9,900 150 | 10,350 150 | 10,050 10,050 | 10,050 7,620 | 0 0 | 1 | ||
DIOS FASTIGHETER AB A0LC2V Frankfurt | 6,095 6,170 | -0,075 -1,22 % | 03.07. | 6,090 360 | 6,330 360 | 6,095 6,095 | 7,850 5,145 | 0 0 | 1 | ||
DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 3,180 3,035 | +0,041 +1,31 % | 01.07. | 3,119 1.060 | 3,152 1.050 | 0,000 0,000 | 3,821 1,791 | 0 0 | 2 | ||
DOM DEVELOPMENT SA A0LC5S Düsseldorf | 53,00 52,20 | +0,80 +1,53 % | 03.07. | 53,00 80 | 58,60 80 | 54,20 52,30 | 57,00 34,050 | 0 0 | - | ||
DOTSTAY SPA A3D4SE Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.10.24 | 1,690 8 | 1,870 13.500 | 0,000 0,000 | 2,780 1,980 | 0 0 | - | ||
DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 1,890 1,900 | -0,010 -0,53 % | 03.07. | 1,960 1.100 | 2,100 1.000 | 1,930 1,890 | 2,580 1,030 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.