Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,7 Mio. 18,4 Mio. 8,0 Mio. 6,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,001 0,001 | 0,000 0,00 % | 15:48 | 0,019 52.632 | 0,021 47.620 | 0,001 0,001 | 0,029 0,001 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 4,130 4,130 | 0,000 0,00 % | 09:55 | 4,130 484 | 4,680 429 | 4,130 4,130 | 4,520 3,680 | 0 0 | - | ||
| BLEECKER SA 798311 Stuttgart | 119,00 119,00 | 0,00 0,00 % | 16:48 | 119,00 8 | 135,00 7 | 120,00 119,00 | 124,00 117,00 | 0 0 | - | ||
| BOHO GROUP AB A2DTXL Frankfurt | 0,776 0,758 | +0,018 +2,37 % | 09:11 | 0,776 2.040 | 0,808 2.040 | 0,776 0,776 | 0,758 0,758 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Frankfurt | 0,856 0,836 | +0,020 +2,39 % | 09:11 | 0,846 2.040 | 0,882 2.040 | 0,856 0,856 | 0,836 0,836 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,320 1,275 | +0,045 +3,53 % | 09:55 | 1,375 500 | 1,625 500 | 1,345 1,320 | 1,650 1,060 | 0 0 | 1 | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 1,910 2,000 | -0,090 -4,50 % | 08:09 | 1,920 2.500 | 2,120 2.500 | 1,910 1,910 | 2,800 1,590 | 0 0 | - | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 08:09 | 8,300 100 | 8,650 100 | 8,400 8,400 | 9,650 7,700 | 0 0 | 2 | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,760 4,700 | +0,060 +1,28 % | 15:33 | 4,760 2.200 | 4,840 2.200 | 4,760 4,760 | 5,200 3,680 | 0 0 | 5 | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,210 1,185 | 0,000 0,00 % | 08:02 | 1,225 500 | 1,285 500 | 1,210 1,210 | 1,590 1,120 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,072 0,071 | +0,001 +1,98 % | 16:46 | 0,072 27.701 | 0,074 27.174 | 0,074 0,071 | 0,080 0,037 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,920 2,920 | 0,000 0,00 % | 08:12 | 2,950 500 | 3,060 500 | 2,920 2,920 | 3,060 2,350 | 0 0 | 1 | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,020 3,920 | 0,000 0,00 % | 31.03. | 4,100 3.000 | 4,240 2.900 | 4,020 4,020 | 4,840 3,600 | 0 0 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,400 24,600 | 0,000 0,00 % | 15:33 | 24,400 410 | 24,800 410 | 24,600 24,400 | 26,200 20,200 | 0 0 | 11 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 11,700 11,400 | +0,300 +2,63 % | 15:33 | 11,900 850 | 12,200 850 | 11,700 11,700 | 14,200 4,560 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 11,448 11,536 | 0,000 0,00 % | 31.03. | 11,242 720 | 12,090 670 | 11,554 11,448 | 15,172 11,300 | 0 0 | - | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE München | 9,590 9,590 | 0,000 0,00 % | 08:03 | 9,391 300 | 9,673 300 | 9,590 9,590 | 11,472 9,516 | 0 0 | 1 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,547 1,567 | -0,020 -1,28 % | 08:12 | 1,538 3.000 | 1,578 3.000 | 1,547 1,547 | 1,676 1,306 | 0 0 | 6 | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 12,000 11,960 | +0,040 +0,33 % | 08:02 | 12,300 400 | 12,560 400 | 12,000 12,000 | 13,760 10,660 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.