Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,3 Mio. 27,6 Mio. 11,7 Mio. 5,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETSTREIT CORP A2QBFN Tradegate | 14,000 13,900 | +0,200 +1,45 % | 14.05. | 13,900 800 | 14,100 800 | 14,000 14,000 | 16,400 13,100 | 10 140 | - | ||
| SUNAC SERVICES HOLDINGS LTD A2QGUT Frankfurt | 0,226 0,188 | +0,038 +20,21 % | 09:20 | 0,195 7.700 | 0,220 46.000 | 0,226 0,185 | 0,268 0,100 | 600 136 | - | ||
| SWISS PRIME SITE AG 927016 Tradegate | 120,10 118,80 | +1,30 +1,09 % | 09:30 | 121,60 26 | 122,10 26 | 120,10 120,10 | 126,70 118,60 | 1 120 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Tradegate | 1,545 1,550 | +0,002 +0,13 % | 14.05. | 1,549 800 | 1,550 800 | 1,545 1,545 | 2,234 1,354 | 76 117 | 1 | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,354 0,300 | 0,000 0,00 % | 18:46 | 0,300 7.200 | 0,354 5.650 | 0,354 0,300 | 0,451 0,261 | 300 106 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 35,220 35,040 | +0,180 +0,51 % | 12:15 | 35,020 860 | 35,140 860 | 35,220 34,890 | 43,280 21,080 | 3 105 | 2 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 0,970 0,997 | -0,027 -2,73 % | 19:21 | 0,970 23 | 0,970 5 | 0,970 0,970 | 3,235 0,971 | 1.174 97 | 1 | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 1,925 1,966 | -0,042 -2,11 % | 15:48 | 1,974 10.200 | 1,992 10.100 | 1,959 1,925 | 5,786 1,560 | 49 96 | 1 | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,105 0,113 | -0,008 -7,08 % | 10:30 | 0,106 47.393 | 0,120 41.493 | 0,117 0,105 | 0,308 0,072 | 738 86 | 1 | ||
| SINO LAND CO LTD 866305 Tradegate | 0,905 0,925 | -0,020 -2,16 % | 10:31 | 0,905 6.679 | 0,955 6.261 | 0,930 0,905 | 1,090 0,835 | 73 68 | 3 | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,100 11,100 | 0,000 0,00 % | 09:30 | 11,200 900 | 11,300 890 | 11,100 11,100 | 13,824 10,250 | 6 67 | 1 | ||
| VENTAS INC 878380 Tradegate | 56,82 57,08 | -0,26 -0,46 % | 09:30 | 57,46 530 | 57,64 520 | 56,82 56,82 | 66,36 43,410 | 1 57 | 10 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 5,400 5,450 | -0,200 -3,57 % | 14.05. | 5,550 1.500 | 5,750 1.500 | 5,400 5,400 | 11,000 4,960 | 10 54 | 8 | ||
| CARETRUST REIT INC A11398 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 09:30 | 25,400 400 | 25,600 400 | 25,000 25,000 | 30,400 23,000 | 2 50 | 10 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,450 6,500 | -0,050 -0,77 % | 09:30 | 6,450 1.600 | 6,550 1.600 | 6,450 6,450 | 11,300 5,700 | 6 39 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,850 18,594 | +0,256 +1,38 % | 15:38 | 18,658 540 | 19,070 530 | 18,850 18,850 | 31,981 17,280 | 2 38 | 1 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 33,200 33,800 | -0,400 -1,19 % | 14.05. | 33,800 300 | 34,000 300 | 33,200 33,200 | 37,000 30,200 | 1 33 | 8 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 15,300 15,400 | -0,100 -0,65 % | 15:48 | 15,400 326 | 15,700 318 | 15,600 15,300 | 16,500 13,800 | 2 31 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 26,800 26,800 | 0,000 0,00 % | 09:30 | 27,000 400 | 27,200 400 | 26,800 26,800 | 33,600 22,400 | 1 27 | 1 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 25,000 25,200 | -0,200 -0,79 % | 09:30 | 25,200 500 | 25,400 400 | 25,000 25,000 | 31,000 21,000 | 1 25 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .