Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,1 Mio. 9,1 Mio. 6,7 Mio. 5,4 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AEON MALL CO LTD 662293 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 10:30 | 10,400 210 | 10,900 200 | 10,500 10,400 | 12,400 10,100 | 0 0 | - | ||
AEROF SWEDEN BONDCO AB A288ER Frankfurt | 75,00 75,00 | 0,00 0,00 % | 08:52 | 75,00 100.000 | 85,00 100.000 | 75,00 75,00 | 91,75 75,00 | 0 0 | - | ||
AFC GAMMA INC A2QMDB Stuttgart | 10,800 10,800 | 0,000 0,00 % | 08:13 | 10,900 2.800 | 11,100 3.200 | 10,800 10,800 | 12,800 9,350 | 0 0 | - | ||
AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 5,350 5,350 | +0,200 +3,88 % | 24.04. | 5,300 1.900 | 5,350 1.900 | 0,000 0,000 | 6,150 4,600 | 0 0 | - | ||
AGAT EJENDOMME A/S 918853 Frankfurt | 0,202 0,202 | 0,000 0,00 % | 09:15 | 0,202 14.900 | 0,244 12.300 | 0,202 0,200 | 0,265 0,198 | 0 0 | - | ||
AGILITY REAL ESTATE INC A0M775 Berlin | 0,064 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
AGROB IMMOBILIEN AG 501900 Frankfurt | 44,200 44,200 | 0,000 0,00 % | 08:01 | 44,200 565 | 45,000 1.574 | 44,200 44,200 | 44,800 40,200 | 0 0 | - | ||
AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 10:33 | 0,003 500.000 | 0,014 500.000 | 0,003 0,003 | 0,007 0,001 | 0 0 | 1 | ||
AIMS APAC REIT A1JLMD Berlin | 0,856 0,864 | -0,008 -0,91 % | 08:08 | 0,965 3.000 | 0,780 7.500 | 0,856 0,856 | 0,975 0,808 | 0 0 | - | ||
ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,003 0,004 | 0,000 0,00 % | 10:33 | 0,003 500.000 | 0,017 500.000 | 0,004 0,003 | 0,008 0,001 | 0 0 | - | ||
ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 08:13 | 15,100 800 | 15,400 800 | 14,600 14,600 | 18,300 14,400 | 0 0 | 2 | ||
ALEXANDERS INC 857899 München | 198,00 198,00 | 0,00 0,00 % | 08:03 | 193,00 200 | 198,00 200 | 198,00 198,00 | 212,00 149,00 | 0 0 | 1 | ||
ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,075 0,075 | 0,000 0,00 % | 17:20 | 0,075 26.846 | 0,122 16.394 | 0,075 0,075 | 0,129 0,068 | 0 0 | - | ||
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Stuttgart | 11,646 11,460 | +0,186 +1,62 % | 17:47 | 11,646 500 | 11,860 500 | 11,646 11,646 | 12,494 11,260 | 0 0 | - | ||
ALM EQUITY AB A3DWJB Frankfurt | 21,800 21,000 | +0,800 +3,81 % | 15:29 | 23,600 43 | 24,200 42 | 22,000 21,400 | 43,400 18,000 | 0 0 | - | ||
ALTAREA SCA 881381 Frankfurt | 78,60 77,40 | +1,20 +1,55 % | 08:03 | 78,80 50 | 80,30 50 | 78,60 78,60 | 119,60 66,80 | 0 0 | - | ||
AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 32,600 33,200 | 0,000 0,00 % | 09:40 | 34,200 500 | 34,400 500 | 32,600 32,600 | 34,200 29,200 | 0 0 | - | ||
ANYWHERE REAL ESTATE INC A1J54Y Frankfurt | 4,540 4,880 | -0,340 -6,97 % | 08:13 | 4,780 2.600 | 4,880 2.500 | 4,540 4,540 | 8,100 3,780 | 0 0 | 7 | ||
AOC I DIE STADTENTWICKLER GMBH A3MQBD Berlin | 29,750 29,750 | 0,000 0,00 % | 09:39 | 29,250 5.000 | 50,75 1.000
| 29,750 29,750 | 101,00 24,750 | 0 0 | - | ||
APPENINN NYRT A1C5VC Frankfurt | 1,280 1,285 | 0,000 0,00 % | 08:03 | 1,290 1.500 | 1,370 1.500 | 1,280 1,280 | 1,540 0,316 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.