Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,0 Mio. 13,5 Mio. 6,0 Mio. 5,8 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,040 0,044 | -0,004 -9,09 % | 30.03. | 0,036 142.006 | 0,050 99.616 | 0,045 0,038 | 0,129 0,038 | 1.120 50 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 24,600 24,800 | -0,200 -0,81 % | 09:30 | 24,200 250 | 24,400 700 | 24,600 24,600 | 38,000 24,400 | 2 49 | 11 | ||
| NEOBO FASTIGHETER AB A1J8U3 Tradegate | 1,546 1,576 | +0,004 +0,26 % | 30.03. | 1,601 1.300 | 1,605 1.300 | 1,546 1,546 | 1,935 1,354 | 27 42 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 8,320 7,850 | +0,470 +5,99 % | 10:18 | 8,380 600 | 8,400 600 | 8,320 8,280 | 12,130 7,625 | 5 41 | 1 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 20,200 19,400 | +0,800 +4,12 % | 15:38 | 19,800 251 | 20,200 245 | 20,200 20,200 | 23,800 14,000 | 2 40 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,918 4,709 | +0,209 +4,44 % | 09:30 | 4,841 2.100 | 4,882 2.100 | 4,918 4,918 | 5,750 4,339 | 8 39 | 5 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 32,800 32,600 | +0,200 +0,61 % | 09:30 | 31,800 320 | 32,200 310 | 32,800 32,800 | 34,600 28,400 | 1 33 | 2 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Tradegate | 0,856 0,897 | -0,041 -4,61 % | 11:30 | 0,855 5.852 | 0,942 5.306 | 0,938 0,856 | 1,032 0,750 | 33 31 | - | ||
| UDR INC A0MM15 Tradegate | 29,460 29,370 | +0,090 +0,31 % | 09:30 | 29,000 1.040 | 29,110 1.030 | 29,460 29,460 | 41,620 28,680 | 1 29 | 7 | ||
| CHIRON REAL ESTATE INC A41G72 Tradegate | 29,000 28,800 | +0,200 +0,69 % | 09:30 | 28,000 300 | 28,800 300 | 29,000 29,000 | 39,925 26,100 | 1 29 | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 14,400 14,400 | 0,000 0,00 % | 31.03. | 14,700 342 | 14,900 335 | 14,400 14,400 | 15,900 7,650 | 2 29 | 1 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 24,800 23,000 | +1,800 +7,83 % | 15:38 | 24,200 208 | 24,800 202 | 24,800 24,800 | 29,000 14,100 | 1 25 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,660 21,970 | +0,690 +3,14 % | 09:30 | 22,320 1.350 | 22,460 1.340 | 22,660 22,660 | 36,860 21,590 | 1 23 | 2 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 22,200 22,200 | 0,000 0,00 % | 09:30 | 22,000 230 | 22,200 230 | 22,200 22,200 | 28,800 22,200 | 1 22 | 2 | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 16,200 16,100 | +0,100 +0,62 % | 09:30 | 15,700 400 | 16,100 400 | 16,200 16,200 | 18,100 13,100 | 1 16 | 5 | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Xetra | 0,185 0,145 | +0,040 +27,59 % | 09:02 | 0,121 8.827 | 0,179 2.078 | 0,185 0,185 | 0,480 0,100 | 83 15 | - | ||
| HAMMERSON PLC A40H9M Tradegate | 3,519 3,377 | +0,142 +4,21 % | 09:30 | 3,425 1.600 | 3,499 1.500 | 3,519 3,519 | 4,195 2,717 | 4 14 | 1 | ||
| UMH PROPERTIES INC A0JNGE Tradegate | 12,600 12,600 | 0,000 0,00 % | 09:30 | 12,400 820 | 12,500 800 | 12,600 12,600 | 16,700 12,100 | 1 13 | 1 | ||
| SCENTRE GROUP A1156H Tradegate | 2,020 1,980 | +0,040 +2,02 % | 09:31 | 2,000 2.998 | 2,020 2.945 | 2,020 2,020 | 2,440 1,787 | 6 12 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 12,000 11,800 | +0,200 +1,69 % | 09:20 | 11,600 100 | 12,400 999 | 12,000 11,500 | 16,400 10,500 | 1 12 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.