Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEJON RANCH CO 864891 Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 15:18 | 15,200 500 | 15,500 500 | 15,400 15,200 | 16,200 13,100 | 12 185 | - | ||
| TANGER INC 886676 Tradegate | 30,140 31,020 | -0,880 -2,84 % | 15:48 | 30,760 110 | 31,020 110 | 30,970 30,140 | 32,200 25,180 | 5 153 | 1 | ||
| CASTELLUM AB 906997 Tradegate | 10,420 10,820 | -0,400 -3,70 % | 13:40 | 10,720 150 | 10,725 150 | 10,420 10,420 | 11,485 8,922 | 14 146 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 8,850 8,750 | +0,100 +1,14 % | 15:16 | 8,700 100 | 8,900 100 | 8,850 8,750 | 9,650 7,700 | 15 133 | 2 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,250 6,200 | +0,050 +0,81 % | 09:31 | 6,050 600 | 6,150 600 | 6,250 6,250 | 10,600 5,700 | 20 125 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 30,720 30,900 | -0,180 -0,58 % | 09:30 | 30,670 195 | 31,130 192 | 30,720 30,720 | 33,830 20,000 | 4 123 | 1 | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,190 1,230 | 0,000 0,00 % | 05.03. | 1,110 100 | 1,180 200 | 1,190 1,190 | 3,680 0,620 | 20 119 | 1 | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,650 0,665 | -0,015 -2,26 % | 15:25 | 0,630 1.588 | 0,740 1.352 | 0,715 0,635 | 0,890 0,570 | 165 118 | - | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,50 54,50 | -2,00 -3,67 % | 15:48 | 53,50 70 | 54,00 70 | 53,00 52,50 | 66,50 50,50 | 2 106 | 5 | ||
| COMPASS INC A2QR0H Tradegate | 7,472 7,492 | -0,020 -0,27 % | 12:33 | 7,588 790 | 7,904 758 | 7,592 7,472 | 11,650 5,090 | 14 105 | 2 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,730 0,725 | +0,005 +0,69 % | 17:35 | 0,710 4.500 | 0,750 23.356 | 0,750 0,730 | 0,870 0,680 | 127 95 | 1 | ||
| NEOBO FASTIGHETER AB A1J8U3 Tradegate | 1,852 1,862 | -0,006 -0,32 % | 06.03. | 1,826 700 | 1,852 600 | 1,852 1,852 | 1,935 1,354 | 51 94 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 10,700 10,700 | 0,000 0,00 % | 15:48 | 10,300 458 | 10,900 447 | 10,800 10,700 | 11,600 7,650 | 7 76 | - | ||
| VENTAS INC 878380 Tradegate | 72,92 73,12 | -0,20 -0,27 % | 15:38 | 74,02 80 | 74,46 80 | 72,92 72,92 | 73,92 53,08 | 1 73 | 10 | ||
| CARETRUST REIT INC A11398 Tradegate | 34,200 34,000 | -0,200 -0,58 % | 06.03. | 34,000 177 | 34,800 171 | 34,200 33,600 | 34,800 23,600 | 2 68 | 10 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 10,650 10,720 | -0,070 -0,65 % | 09:30 | 10,580 320 | 10,790 310 | 10,650 10,650 | 11,210 8,035 | 5 53 | 7 | ||
| HEIMSTADEN AB A3CMPQ Tradegate | 2,045 2,065 | -0,020 -0,97 % | 09:30 | 2,015 600 | 2,090 600 | 2,045 2,045 | 2,120 1,068 | 25 51 | 3 | ||
| KB HOME 876635 Tradegate | 49,800 50,50 | 0,000 0,00 % | 06.03. | 49,400 70 | 49,600 70 | 49,800 49,800 | 59,50 43,800 | 1 50 | 1 | ||
| STOCKLAND 887471 Tradegate | 2,920 2,840 | +0,080 +2,82 % | 15:16 | 2,940 2.050 | 3,000 1.997 | 2,920 2,920 | 3,740 2,609 | 16 47 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 44,600 45,000 | +0,200 +0,45 % | 06.03. | 44,800 178 | 45,000 177 | 44,600 44,600 | 45,000 26,200 | 1 45 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.