Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,3 Mio. 17,5 Mio. 7,1 Mio. 6,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE München | 10,420 10,500 | 0,000 0,00 % | 09.01. | 10,496 300 | 10,750 300 | 10,500 10,420 | 11,472 9,728 | 96 1.000 | 1 | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 10,000 10,010 | -0,010 -0,10 % | 09.01. | 10,000 300 | 10,730 100 | 10,000 10,000 | 12,880 8,500 | 119 1.000 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,695 2,673 | +0,022 +0,80 % | 09.01. | 2,695 400 | 2,869 350 | 2,866 2,694 | 2,902 2,367 | 332 952 | 3 | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,391 0,401 | -0,010 -2,49 % | 09.01. | 0,355 1.015 | 0,428 2.317 | 0,453 0,355 | 1,170 0,206 | 2.564 923 | - | ||
| LOGAN GROUP CO LTD A1XA8H Tradegate | 0,173 0,175 | -0,002 -1,14 % | 09.01. | 0,162 24.764 | 0,176 22.660 | 0,173 0,173 | 0,204 0,082 | 5.000 865 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,796 0,803 | -0,007 -0,87 % | 09.01. | 0,000 17.223 | 0,000 3.530 | 0,796 0,796 | 1,220 0,760 | 1.072 853 | - | ||
| WHARF HOLDINGS LTD 861691 Tradegate | 2,540 2,480 | +0,060 +2,42 % | 09.01. | 2,480 4.862 | 2,540 4.691 | 2,540 2,540 | 2,720 2,040 | 333 846 | - | ||
| NETSTREIT CORP A2QBFN Tradegate | 15,000 15,000 | -0,100 -0,66 % | 08.01. | 14,600 411 | 15,100 396 | 15,000 15,000 | 17,000 13,100 | 55 825 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 7,700 7,700 | -0,200 -2,53 % | 08.01. | 7,900 762 | 8,000 746 | 7,750 7,700 | 8,750 5,750 | 107 824 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 9,000 9,195 | -0,195 -2,12 % | 09.01. | 8,965 350 | 8,970 350 | 9,030 9,000 | 14,000 8,180 | 91 819 | 1 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 785,00 785,00 | -5,00 -0,63 % | 08.01. | 790,00 13 | 810,00 35 | 785,00 785,00 | 830,00 740,00 | 1 785 | - | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,860 3,800 | +0,060 +1,58 % | 09.01. | 3,780 1.590 | 3,860 1.550 | 3,860 3,860 | 4,900 3,740 | 200 772 | 2 | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,270 1,230 | +0,040
+3,25 % | 09.01. | 1,230 300 | 1,310 100 | 1,270 1,270 | 2,800 1,135 | 796 764 | 1 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 8,665 8,700 | -0,035 -0,40 % | 09.01. | 8,520 1.174 | 8,870 1.127 | 8,665 8,665 | 12,160 8,035 | 82 711 | 7 | ||
| ASPEN GROUP 692185 Tradegate | 3,270 3,249 | +0,034 +1,05 % | 08.01. | 3,266 460 | 3,338 450 | 3,270 3,270 | 3,270 1,402 | 200 654 | 3 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 30,800 30,400 | +0,400 +1,32 % | 09.01. | 0,000 340 | 0,000 340 | 30,800 30,800 | 38,200 28,400 | 21 647 | 2 | ||
| LUMENT FINANCE TRUST INC A2QLX2 Stuttgart | 1,210 1,180 | +0,030 +2,54 % | 09.01. | 1,200 1.667 | 1,270 1.575 | 1,290 1,160 | 2,660 1,070 | 500 645 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,350 7,500 | -0,150 -2,00 % | 08.01. | 7,450 699 | 7,550 688 | 7,400 7,350 | 7,650 5,850 | 85 629 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,531 2,511 | +0,020 +0,80 % | 09.01. | 2,597 2.888 | 2,620 2.861 | 2,531 2,512 | 5,372 2,406 | 218 551 | - | ||
| HEMNET GROUP AB A2PPYL Stuttgart | 15,320 14,840 | +0,480 +3,23 % | 09.01. | 15,330 200 | 15,410 455 | 15,400 14,780 | 36,980 14,340 | 33 508 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .