Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,5 Mio. 7,9 Mio. 7,6 Mio. 3,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 10,240 12,390 | -2,150 -17,35 % | 15:42 | 12,000 2 | 12,480 2 | 10,240 10,240 | 13,290 10,260 | 1.017 1.638 | - | ||
| BONAVA AB A2AKB8 Tradegate | 1,068 1,102 | -0,034 -3,09 % | 14:31 | 1,070 1.100 | 1,072 1.100 | 1,068 1,068 | 1,200 0,658 | 1.500 1.602 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 15,750 16,650 | 0,000 0,00 % | 20.08. | 15,590 1 | 15,900 1 | 16,255 15,750 | 25,440 14,270 | 566 1.575 | 3 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 61,50 62,00 | -0,50 -0,81 % | 21:16 | 61,00 490 | 61,50 490 | 61,50 61,50 | 73,00 58,00 | 25 1.538 | 14 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,905 14,850 | +0,055 +0,37 % | 20:39 | 14,800 1 | 15,060 4 | 14,905 14,905 | 17,785 14,060 | 100 1.490 | 2 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 20.08. | 30,200 340 | 30,400 330 | 30,400 30,200 | 37,000 29,400 | 48 1.459 | 8 | ||
| INTERGROUP CORP 874704 NASDAQ | 14,410 12,380 | +2,030 +16,40 % | 16:41 | 11,860 3 | 15,300 8 | 14,410 14,410 | 19,120 10,500 | 100 1.441 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 14,030 14,170 | -0,140 -0,99 % | 20:41 | 14,050 3 | 14,050 1 | 14,030 14,030 | 16,240 12,950 | 9.674 1.403 | 1 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,286 0,283 | +0,003 +1,06 % | 17:29 | 0,266 4.560 | 0,298 3.420 | 0,287 0,277 | 0,448 0,212 | 4.955 1.333 | 1 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 14,400 14,200 | +0,200 +1,41 % | 20.08. | 14,500 3.200 | 14,700 3.100 | 14,400 14,400 | 17,900 12,500 | 90 1.296 | 9 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,230 1,215 | +0,015 +1,23 % | 20:19 | 1,200 1 | 1,240 1 | 1,230 1,230 | 3,080 0,707 | 2.835 1.272 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,380 12,355 | +0,025 +0,20 % | 16:24 | 12,300 1 | 12,440 2 | 12,380 12,380 | 14,305 10,665 | 100 1.238 | - | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 0,183 0,189 | -0,005 -2,71 % | 20.08. | 0,186 8.100 | 0,194 7.800 | 0,184 0,183 | 2,165 0,159 | 6.516 1.196 | 4 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,120 5,080 | +0,040 +0,79 % | 19:33 | 5,140 1 | 5,190 1 | 5,120 5,120 | 5,800 4,800 | 1.308 1.040 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 18,900 18,800 | +0,100 +0,53 % | 09:56 | 18,500 273 | 18,900 265 | 18,900 18,900 | 19,000 12,700 | 55 1.040 | - | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 2,000 2,000 | 0,000 0,00 % | 10:43 | 2,000 3.638 | 2,020 2.000 | 2,000 2,000 | 2,260 1,790 | 500 1.000 | 2 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 4,960 5,160 | -0,200 -3,88 % | 17:34 | 4,860 5 | 5,260 3 | 4,970 4,960 | 14,050 4,350 | 389 993 | - | ||
| CROMWELL PROPERTY GROUP A0ESJ6 Tradegate | 0,248 0,236 | +0,012 +5,08 % | 15:39 | 0,224 13.481 | 0,250 11.972 | 0,248 0,248 | 0,278 0,180 | 4.000 992 | 1 | ||
| NIPPON PROLOGIS REIT INC A1KBVU Hannover | 496,00 484,00 | +12,00 +2,48 % | 11:58 | 480,00 1 | 496,00 1 | 496,00 484,00 | 553,33 436,67 | 2 992 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 44,810 45,320 | -0,510 -1,13 % | 14:15 | 44,980 400 | 45,250 400 | 44,870 44,810 | 126,50 39,220 | 22 987 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .