Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 16,070 16,610 | -0,540 -3,25 % | 18:27 | 16,090 400 | 16,290 100 | 16,070 16,070 | 19,910 14,270 | 978 3.198 | 3 | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 2,920 2,920 | 0,000 0,00 % | 15:25 | 2,920 1.500 | 3,100 338 | 3,100 2,900 | 4,000 2,820 | 1.056 3.174 | - | ||
| VGP NV A0M8Y5 Tradegate | 97,40 100,00 | -2,60 -2,60 % | 21:01 | 97,50 35 | 97,90 35 | 97,40 96,20 | 111,40 67,60 | 32 3.110 | 1 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 10,600 10,800 | -0,200 -1,85 % | 21:04 | 10,500 476 | 10,600 470 | 10,700 10,300 | 20,800 8,900 | 285 2.974 | 1 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,770 14,940 | -0,170 -1,14 % | 18:15 | 14,700 100 | 14,670 300 | 14,770 14,770 | 16,730 14,060 | 1.662 2.954 | 2 | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,890 0,660 | +0,230 +34,85 % | 15:24 | 0,670 3.000 | 1,080 3.000 | 0,890 0,655 | 1,010 0,550 | 3.156 2.809 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 1,380 1,350 | +0,030 +2,22 % | 20:59 | 1,380 200 | 1,400 100 | 1,400 1,380 | 15,140 1,100 | 6.537 2.787 | - | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 113,70 114,40 | -0,70 -0,61 % | 20:33 | 113,45 30 | 114,20 30 | 113,70 112,35 | 155,45 108,80 | 24 2.713 | 3 | ||
| COVIVIO HOTELS SCA 798307 Stuttgart | 21,500 22,300 | -0,800 -3,59 % | 21:31 | 21,500 250 | 22,300 250 | 22,400 21,300 | 27,100 20,400 | 112 2.509 | - | ||
| VASTNED NV 806919 Tradegate | 29,500 29,900 | -0,400 -1,34 % | 09:57 | 29,400 60 | 29,600 60 | 29,500 29,500 | 32,300 26,600 | 84 2.478 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,286 2,378 | -0,092 -3,87 % | 11:55 | 2,324 2.238 | 2,362 2.201 | 2,308 2,286 | 2,500 2,004 | 1.065 2.436 | - | ||
| MDJM LTD A41BJG NASDAQ | 0,073 0,073 | -0,001 -0,68 % | 20:30 | 0,073 4.900 | 0,076 1.000 | 0,073 0,073 | 4,370 0,065 | 1,9 Mio. 2.347 | - | ||
| STRATUS PROPERTIES INC 785165 Frankfurt | 25,400 25,400 | 0,000 0,00 %
| 08:17 | 27,200 100 | 28,200 100 | 25,400 25,400 | 27,200 12,500 | 90 2.286 | - | ||
| LEADING CITIES INVEST 679182 Hamburg | 32,500 32,700 | -0,200 -0,61 % | 08:29 | 32,030 100 | 32,910 100 | 32,500 32,500 | 63,96 31,550 | 70 2.275 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,030 0,867 | +0,163 +18,80 % | 20:59 | 0,780 300 | 0,943 600 | 1,060 1,030 | 22,200 0,812 | 41.831 2.088 | 1 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 5,950 6,100 | -0,150 -2,46 % | 17:35 | 5,850 776 | 6,000 3.473 | 5,950 5,950 | 8,400 4,960 | 350 2.048 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 6,191 5,976 | +0,215 +3,60 % | 18:21 | 6,238 1.603 | 6,296 1.588 | 6,191 6,191 | 6,699 1,791 | 331 2.042 | 2 | ||
| RENX ENTERPRISES CORP A40PBP NASDAQ | 0,139 0,119 | +0,019 +16,18 % | 20:58 | 0,145 100 | 0,155 2.000 | 0,139 0,123 | 2,060 0,115 | 474.832 1.996 | 1 | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 3,600 3,590 | 0,000 0,00 % | 05.03. | 3,600 200 | 4,100 1.300 | 3,600 3,600 | 20,600 3,370 | 546 1.991 | - | ||
| FLUGHAFENHOTEL DUESSELDORF MANAGEMENT GMBH A351SN Frankfurt | 99,00 98,50 | 0,00 0,00 % | 06.03. | 98,50 5.000 | 99,00 178.000 | 99,00 98,50 | 105,00 94,00 | 2.000 1.980 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.