Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 9,1 Mio. 3,8 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,250 5,270 | -0,020 -0,38 % | 27.06. | 5,220 1 | 5,340 1 | 5,260 5,250 | 5,800 4,700 | 12.399 1.621 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,700 6,700 | -0,100 -1,47 % | 27.06. | 6,750 888 | 6,800 882 | 6,700 6,700 | 7,400 5,100 | 234 1.568 | 1 | ||
| PEACH PROPERTY GROUP AG A1C8PJ Tradegate | 7,660 7,720 | -0,010 -0,13 % | 27.06. | 7,630 145 | 7,700 143 | 7,660 7,660 | 7,850 6,350 | 200 1.532 | 2 | ||
| ORION PROPERTIES INC A3C684 Tradegate | 1,906 1,936 | +0,039 +2,09 % | 27.06. | 1,832 2.184 | 1,884 2.122 | 1,959 1,906 | 4,094 1,295 | 789 1.532 | - | ||
| ADOMOS SA A40WHR München | 0,019 0,020 | 0,000 -1,52 % | 27.06. | 0,019 2.500 | 0,020 2.500 | 0,019 0,019 | 20,000 0,019 | 76.370 1.482 | - | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 8,800 8,795 | +0,040 +0,46 % | 27.06. | 8,650 462 | 8,870 450 | 8,900 8,685 | 14,150 7,865 | 168 1.477 | 2 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,528 0,527 | +0,012 +2,41 % | 27.06. | 0,505 6.200 | 0,526 5.900 | 0,528 0,528 | 0,742 0,273 | 2.500 1.320 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,510 6,412 | +0,098 +1,53 % | 27.06. | 6,344 1.576 | 6,478 1.543 | 6,510 6,332 | 8,750 6,022 | 192 1.222 | 1 | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 11,325 11,650 | -1,485 -11,59 % | 24.06. | 8,430 1 | 12,680 1 | 12,810 12,140 | 11,800 7,580 | 315 1.132 | 1 | ||
| MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 0,654 0,675 | -0,022 -3,21 % | 27.06. | 0,586 25 | 0,760 10 | 0,654 0,654 | 5,000 0,630 | 1.692 1.106 | - | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Düsseldorf | 11,012 11,032 | -0,020 -0,18 % | 27.06. | 11,050 140 | 11,406 140 | 11,012 10,974 | 12,866 9,960 | 100 1.098 | 1 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,840 1,790 | +0,050 +2,79 % | 27.06. | 1,720 4 | 1,950 1 | 1,840 1,840 | 2,450 1,150 | 1.407 1.068 | 2 | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Frankfurt | 9,150 9,050 | +0,100 +1,10 % | 27.06. | 9,050 62 | 9,250 62 | 9,150 9,150 | 9,650 7,900 | 113 1.034 | 1 | ||
| VGP NV A0M8Y5 Tradegate | 84,40 84,20 | -0,10 -0,12 % | 27.06. | 84,30 37 | 84,70 37 | 84,40 84,40 | 105,40 67,60 | 12 1.013 | 1 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,400 19,200 | +0,300 +1,57 % | 27.06. | 18,600 215 | 19,400 205 | 19,400 19,400 | 31,981 17,280 | 52 1.009 | 1 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,900 10,560 | 0,000 0,00 % | 26.06. | 9,220 1 | 12,800 1 | 10,900 10,470 | 13,680 10,200 | 143 981 | - | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 4,900 4,860 | -0,060 -1,21 % | 27.06. | 4,900 600 | 5,000 600 | 4,900 4,900 | 4,900 2,920 | 200 980 | 8 | ||
| KLEPIERRE SA 863272 Tradegate | 33,100 32,840 | +0,060 +0,18 % | 27.06. | 32,960 100 | 33,100 100 | 33,100 32,780 | 34,720 24,240 | 28 920 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 3,050 3,046 | +0,013 +0,41 % | 27.06. | 3,021 3.311 | 3,053 3.275 | 3,050 3,050 | 3,821 1,791 | 300 915 | 2 | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 5,900 5,850 | +0,050 +0,85 % | 27.06. | 5,800 526 | 5,900 548 | 5,900 5,900 | 8,400 5,800 | 148 873 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .