Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,5 Mio. 4,2 Mio. 3,9 Mio. 3,9 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEPPEL REIT A0JKYS Frankfurt | 0,682 0,656 | +0,025 +3,85 % | 12.09. | 0,661 5.000 | 0,681 5.000 | 0,682 0,662 | 0,682 0,506 | 4.037 2.752 | 2 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 1,000 0,975 | +0,015 +1,52 % | 12.09. | 0,945 7.430 | 1,020 6.849 | 1,000 0,945 | 1,000 0,595 | 2.713 2.692 | 1 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 22,860 22,840 | +0,220 +0,97 % | 12.09. | 22,620 140 | 22,640 140 | 22,860 22,860 | 27,180 20,740 | 100 2.286 | 2 | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 3,860 3,880 | -0,080 -2,03 % | 12.09. | 3,900 2.600 | 3,980 2.600 | 3,860 3,860 | 9,700 3,020 | 577 2.227 | - | ||
| WHARF HOLDINGS LTD 861691 Tradegate | 2,580 2,660 | -0,020 -0,77 % | 12.09. | 2,560 1.300 | 2,640 1.300 | 2,580 2,580 | 2,760 2,040 | 863 2.227 | - | ||
| ADLER GROUP SA A14U78 Tradegate | 0,202 0,211 | -0,007 -3,35 % | 12.09. | 0,200 91.889 | 0,217 6.000 | 0,210 0,201 | 0,445 0,178 | 10.813 2.219 | 4 | ||
| SINO LAND CO LTD 866305 Tradegate | 1,100 1,110 | -0,010 -0,90 % | 12.09. | 1,050 5.702 | 1,160 5.208 | 1,100 1,100 | 1,100 0,835 | 1.980 2.178 | 3 | ||
| UNITE GROUP PLC 634811 Tradegate | 8,300 8,300 | +0,050 +0,61 % | 12.09. | 8,200 624 | 8,300 613 | 8,300 8,300 | 11,500 7,900 | 253 2.100 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,596 1,526 | +0,070 +4,60 % | 12.09. | 1,535 3.000 | 1,575 3.000 | 1,596 1,557 | 1,596 1,306 | 1.300 2.075 | 6 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 7,635 7,590 | +0,080 +1,06 % | 12.09. | 7,535 1.070 | 7,575 1.060 | 7,635 7,560 | 13,460 7,360 | 266 2.025 | 2 | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 2,540 2,440 | +0,100 +4,10 % | 12.09. | 2,520 625 | 2,540 625 | 2,540 2,540 | 3,380 1,590 | 788 2.002 | - | ||
| INTERGROUP CORP 874704 NASDAQ | 19,940 19,100 | +0,840 +4,40 % | 12.09. | 15,770 1 | 30,550 1 | 19,940 19,940 | 19,940 10,500 | 207 1.994 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,440 1,400 | +0,040 +2,86 % | 12.09. | 1,560 22 | 1,610 1 | 1,440 1,340 | 2,450 1,150 | 2.326 1.992 | 2 | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,330 1,350 | -0,010 -0,75 % | 12.09. | 1,340 8 | 1,400 1 | 1,330 1,330 | 2,800 1,300 | 8.312 1.947 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 9,614 9,684 | +0,118 +1,24 % | 12.09. | 9,454 2.200 | 9,538 2.100 | 9,614 9,614 | 13,955 7,006 | 200 1.923 | 7 | ||
| UDR INC A0MM15 Tradegate | 32,590 33,160 | -0,100 -0,31 % | 12.09. | 32,640 920 | 32,740 920 | 33,350 32,590 | 44,050 32,510 | 58 1.892 | 7 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,126 4,102 | +0,006 +0,15 % | 12.09. | 4,104 1.462 | 4,136 1.450 | 4,126 4,126 | 7,095 3,048 | 450 1.857 | - | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,839 0,786 | +0,053 +6,70 % | 12.09. | 0,789 19.009 | 0,838 17.902 | 0,839 0,785 | 0,848 0,768 | 2.142 1.797 | - | ||
| BONAVA AB A2AKB8 Tradegate | 0,966 0,953 | +0,008 +0,84 % | 12.09. | 0,957 1.200 | 0,958 1.200 | 0,966 0,966 | 1,200 0,658 | 1.855 1.792 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,900 19,900 | -0,300 -1,49 % | 12.09. | 20,000 510 | 20,200 500 | 19,900 19,900 | 31,981 17,280 | 88 1.751 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .