Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 9,2 Mio. 9,1 Mio. 5,6 Mio. 2,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VORNADO REALTY TRUST 893899 Tradegate | 33,690 33,800 | +0,020 +0,06 % | 31.07. | 33,580 297 | 33,740 296 | 33,690 33,690 | 43,280 24,900 | 56 1.887 | 2 | ||
INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 18,500 17,910 | 0,000 0,00 % | 10.07. | 16,400 1 | 29,600 1 | 18,100 18,050 | 18,600 16,500 | 7 1.850 | - | ||
HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,100 3,140 | +0,040 +1,31 % | 31.07. | 3,020 1.100 | 3,080 1.100 | 3,100 3,040 | 3,180 2,320 | 606 1.842 | - | ||
PUBLITY AG 697250 Stuttgart | 0,500 0,650 | 0,000 0,00 % | 31.07. | 0,500 1.000 | 0,700 42.750 | 0,500 0,500 | 1,510 0,130 | 2.827 1.806 | 2 | ||
KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,824 0,827 | -0,038 -4,41 % | 31.07. | 0,000 19.070 | 0,000 3.334 | 0,824 0,823 | 1,320 0,760 | 2.119 1.745 | - | ||
GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 6,000 5,870 | +0,150 +2,56 % | 31.07. | 5,730 1.047 | 5,970 1.004 | 6,000 5,810 | 9,165 5,265 | 280 1.650 | - | ||
MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 16,280 17,190 | 0,000 0,00 % | 31.07. | 9,950 2 | 23,800 2 | 17,190 16,070 | 25,440 14,270 | 1.844 1.628 | 3 | ||
MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 10,540 10,990 | 0,000 0,00 % | 25.07. | 9,160 1 | 12,160 1 | 10,630 10,630 | 13,290 10,260 | 99 1.613 | - | ||
OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,230 1,340 | 0,000 0,00 % | 31.07. | 1,000 2 | 1,440 1 | 1,450 1,230 | 4,950 0,920 | 15.970 1.549 | - | ||
AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 12,865 13,410 | 0,000 0,00 % | 18.07. | 12,300 4 | 20,520 1 | 13,180 12,950 | 18,150 10,400 | 32 1.544 | - | ||
CLIPPER REALTY INC A2DPEZ NASDAQ | 3,490 3,550 | 0,000 0,00 % | 31.07. | 3,160 1 | 3,850 1 | 3,590 3,470 | 6,840 3,480 | 7.271 1.540 | 2 | ||
PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,500 9,500 | +0,150 +1,60 % | 31.07. | 9,300 1.075 | 9,350 1.068 | 9,600 9,500 | 15,400 7,500 | 160 1.530 | 4 | ||
KB HOME 876635 Tradegate | 47,400 48,400 | -1,000 -2,07 % | 31.07. | 48,200 70 | 48,600 70 | 47,400 47,400 | 81,50 43,800 | 30 1.422 | 1 | ||
EQUITY RESIDENTIAL 985334 Tradegate | 56,00 57,50 | +0,50 +0,90 % | 31.07. | 55,00 60 | 55,50 60 | 56,00 56,00 | 73,50 55,50 | 25 1.400 | 5 | ||
SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,670 15,710 | -0,120 -0,76 % | 31.07. | 15,475 387 | 16,110 372 | 15,885 15,670 | 18,915 14,285 | 88 1.386 | 5 | ||
DEGI EUROPA 980780 Berlin | 0,320 0,320 | 0,000 0,00 % | 31.07. | 0,320 10.000 | 0,335 10.000 | 0,320 0,320 | 0,360 0,320 | 4.000 1.280 | - | ||
CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,275 0,283 | -0,013 -4,51 % | 31.07. | 0,275 4.560 | 0,300 6.463 | 0,299 0,275 | 0,448 0,212 | 4.275 1.272 | 1 | ||
DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,665 0,655 | +0,010 +1,53 % | 31.07. | 0,630 1.013 | 0,665 11.230 | 0,720 0,665 | 1,230 0,580 | 1.784 1.216 | 1 | ||
DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Tradegate | 7,100 7,050 | +0,100 +1,43 % | 31.07. | 6,750 200 | 7,200 200 | 7,100 6,950 | 10,500 6,350 | 163 1.133 | - | ||
XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 11,200 11,200 | 0,000 0,00 % | 31.07. | 11,100 300 | 11,200 300 | 11,200 11,000 | 15,300 6,850 | 100 1.120 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.