Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 19,4 Mio. 6,3 Mio. 4,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIBUS REAL ESTATE AB A2JE9Q Tradegate | 13,635 13,440 | +0,025 +0,18 % | 08.06. | 13,645 230 | 13,750 230 | 13,635 13,345 | 17,080 12,540 | 315 4.245 | 1 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,480 21,280 | +0,200 +0,94 % | 18:19 | 21,520 150 | 21,600 150 | 21,480 21,360 | 25,960 20,140 | 185 3.953 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,350 7,260 | +0,090 +1,24 % | 10:51 | 7,355 708 | 7,465 697 | 7,350 7,350 | 7,900 6,150 | 500 3.675 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,640 3,540 | +0,100 +2,82 % | 15:42 | 3,640 1.000 | 4,000 500 | 3,640 3,300 | 4,440 3,080 | 1.000 3.640 | 3 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 162,45 162,70 | -0,25 -0,15 % | 17:01 | 161,40 190 | 161,90 190 | 162,45 162,45 | 182,28 138,86 | 22 3.574 | 1 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 35,400 35,000 | +0,200 +0,57 % | 08.06. | 36,000 280 | 36,600 280 | 35,400 35,400 | 35,400 28,400 | 100 3.540 | 2 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,240 3,165 | +0,075 +2,37 % | 20:05 | 3,220 100 | 3,290 100 | 3,240 3,170 | 4,470 2,830 | 2.360 3.448 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 14,740 14,630 | +0,110 +0,75 % | 20:11 | 14,630 360 | 14,770 360 | 14,890 14,460 | 15,620 10,620 | 233 3.408 | - | ||
| EMPIRE STATE REALTY OP LP A1W5YJ NASDAQ | 5,520 5,150 | +0,370 +7,18 % | 20:50 | 4,710 200 | 5,880 100 | 5,580 5,510 | 8,460 4,820 | 800 3.314 | - | ||
| MEDALIST DIVERSIFIED INC A40F2S NASDAQ | 11,010 11,690 | 0,000 0,00 % | 29.05. | 10,340 1.200 | 13,780 100 | 11,750 11,750 | 14,140 10,050 | 302 3.307 | - | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,817 0,862 | -0,044 -5,15 % | 09:55 | 0,808 8.666 | 0,889 7.875 | 0,817 0,816 | 1,140 0,705 | 4.002 3.270 | 1 | ||
| MACERICH COMPANY 888353 Tradegate | 20,800 20,400 | +0,400 +1,96 % | 18:23 | 21,000 1.500 | 21,200 1.500 | 20,800 20,800 | 20,600 13,650 | 145 3.016 | 4 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 99,50 98,00 | +1,50 +1,53 % | 17:00 | 99,00 310 | 99,50 310 | 99,50 99,50 | 103,00 84,00 | 29 2.886 | 2 | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 16,100 15,700 | +0,400 +2,55 % | 12:12 | 16,000 240 | 16,100 240 | 16,100 15,700 | 15,700 10,200 | 171 2.753 | - | ||
| KB HOME 876635 Tradegate | 46,370 44,610 | +1,760 +3,95 % | 16:59 | 46,060 440 | 46,550 430 | 46,370 46,370 | 57,00 39,880 | 59 2.736 | 1 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 9,010 8,790 | +0,220 +2,50 % | 16:43 | 8,900 3.380 | 8,940 3.360 | 9,010 9,010 | 11,210 8,035 | 300 2.703 | 7 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 13,150 12,965 | +0,070 +0,54 % | 08.06. | 13,050 100 | 13,320 100 | 13,160 13,160 | 13,920 9,970 | 202 2.656 | 1 | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 0,618 0,579 | +0,039 +6,78 % | 20:08 | 0,596 500 | 0,637 200 | 0,618 0,545 | 1,870 0,530 | 6.194 2.606 | 1 | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 11,800 12,300 | -0,500 -4,06 % | 20:00 | 11,700 100 | 12,200 90 | 12,300 11,700 | 15,500 5,400 | 209 2.513 | 1 | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,250 1,090 | +0,160 +14,68 % | 11:18 | 1,320 2.280 | 1,450 2.280 | 1,250 1,140 | 2,100 1,040 | 2.000 2.500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.