Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP NV A0M8Y5 Tradegate | 96,20 100,00 | -3,80 -3,80 % | 09:14 | 96,90 35 | 97,20 35 | 97,40 96,20 | 111,40 67,60 | 31 3.012 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 7,846 7,974 | -0,128 -1,61 % | 16:29 | 7,942 1.900 | 8,040 1.900 | 8,028 7,800 | 12,965 7,780 | 378 2.976 | 6 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,770 14,940 | -0,170 -1,14 % | 18:15 | 14,700 100 | 14,670 300 | 14,770 14,770 | 16,730 14,060 | 1.662 2.954 | 2 | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,890 0,660 | +0,230 +34,85 % | 15:24 | 0,715 3.000 | 1,040 3.000 | 0,890 0,655 | 1,010 0,550 | 3.156 2.809 | - | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 112,40 114,40 | -2,00 -1,75 % | 15:48 | 113,30 90 | 113,85 90 | 113,65 112,35 | 155,45 108,80 | 23 2.599 | 3 | ||
| COVIVIO HOTELS SCA 798307 Stuttgart | 21,500 22,300 | -0,800 -3,59 % | 20:02 | 22,400 112 | 22,500 90 | 22,400 21,400 | 27,100 20,400 | 112 2.509 | - | ||
| VASTNED NV 806919 Tradegate | 29,500 29,900 | -0,400 -1,34 % | 09:57 | 29,200 60 | 29,400 60 | 29,500 29,500 | 32,300 26,600 | 84 2.478 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,286 2,378 | -0,092 -3,87 % | 11:55 | 2,308 2.255 | 2,344 2.217 | 2,308 2,286 | 2,500 2,004 | 1.065 2.436 | - | ||
| STRATUS PROPERTIES INC 785165 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:17 | 26,400 100 | 27,400 100 | 25,400 25,400 | 27,200 12,500 | 90 2.286 | - | ||
| LEADING CITIES INVEST 679182 Hamburg | 32,500 32,700 | -0,200 -0,61 % | 08:29 | 32,030 100 | 32,910 100 | 32,500 32,500 | 63,96 31,550 | 70 2.275 | - | ||
| MDJM LTD A41BJG NASDAQ | 0,072 0,073 | -0,001 -1,37 % | 19:47 | 0,076 8.900 | 0,076 400 | 0,074 0,072 | 4,370 0,065 | 156.270 2.071 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 5,950 6,100 | -0,150 -2,46 % | 17:35 | 5,850 776 | 6,000 3.473 | 5,950 5,950 | 8,400 4,960 | 350 2.048 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 6,191 5,976 | +0,215 +3,60 % | 18:21 | 6,298 4.770 | 6,344 4.730 | 6,191 6,191 | 6,699 1,791 | 331 2.042 | 2 | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 3,600 3,590 | 0,000 0,00 % | 05.03. | 3,610 200 | 4,560 2.100 | 3,600 3,600 | 20,600 3,370 | 546 1.991 | - | ||
| FLUGHAFENHOTEL DUESSELDORF MANAGEMENT GMBH A351SN Frankfurt | 99,00 98,50 | 0,00 0,00 % | 06.03. | 98,50 5.000 | 99,00 178.000 | 99,00 98,50 | 105,00 94,00 | 2.000 1.980 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 9,510 9,520 | -0,010 -0,10 % | 09:04 | 8,810 120 | 9,700 120 | 9,510 9,510 | 10,820 7,840 | 206 1.959 | - | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 70,50 70,50 | 0,00 0,00 % | 16:17 | 69,50 272 | 70,50 71 | 70,50 70,50 | 103,50 65,50 | 25 1.762 | - | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 10,300 10,800 | -0,500 -4,63 % | 18:20 | 10,500 960 | 10,600 950 | 10,700 10,300 | 20,800 8,900 | 165 1.702 | 1 | ||
| GOLDEN GATE GMBH A1KQXX Frankfurt | 33,430 33,430 | 0,000 0,00 % | 17:00 | 33,430 94.000 | 43,900 10.000 | 33,430 33,430 | 35,000 30,010 | 5.000 1.672 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 25,200 25,800 | -0,600 -2,33 % | 09:05 | 25,200 300 | 25,400 400 | 25,200 25,200 | 38,000 25,000 | 66 1.663 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.