Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,3 Mio. 9,9 Mio. 5,0 Mio. 4,6 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 3,455 3,410 | 0,000 0,00 % | 30.03. | 2,290 100 | 4,030 100 | 3,500 3,455 | 8,360 2,100 | 817 1.392 | 1 | ||
| RMR GROUP INC A1436S Stuttgart | 13,100 13,300 | -0,200 -1,50 % | 13:16 | 13,100 382 | 13,800 1.507 | 13,900 12,900 | 15,200 12,200 | 100 1.385 | 1 | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 690,00 690,00 | 0,00 0,00 % | 08:51 | 680,00 8 | 690,00 2 | 690,00 690,00 | 840,00 252,00 | 2 1.380 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 11,900 11,675 | 0,000 0,00 % | 26.03. | 8,580 300 | 11,710 200 | 11,275 11,250 | 12,870 8,500 | 126 1.190 | - | ||
| WERELDHAVE NV 853289 Tradegate | 21,250 21,050 | +0,200 +0,95 % | 31.03. | 21,650 700 | 21,750 690 | 21,250 21,250 | 23,200 14,740 | 54 1.144 | 1 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 2,220 2,250 | 0,000 0,00 % | 31.03. | 2,200 2.400 | 3,560 200 | 2,350 2,220 | 4,630 2,220 | 9.662 1.137 | 3 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 60,00 60,00 | 0,00 0,00 % | 09:15 | 60,00 18 | 65,00 924 | 60,00 60,00 | 89,00 50,000 | 18 1.080 | - | ||
| GRAINGER PLC A0DN8N Frankfurt | 1,950 1,840 | +0,110 +5,98 % | 09:27 | 1,900 540 | 1,960 540 | 1,950 1,820 | 2,720 1,800 | 540 1.053 | - | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 9,675 9,675 | 0,000 0,00 % | 31.03. | 9,620 936 | 9,715 926 | 9,870 9,600 | 11,210 8,035 | 109 1.048 | 7 | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 11,800 11,300 | +0,500 +4,42 % | 09:14 | 10,800 110 | 11,800 100 | 11,800 10,800 | 13,500 5,400 | 88 970 | 1 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 24,000 23,000 | +1,000 +4,35 % | 31.03. | 24,200 208 | 24,800 201 | 24,000 24,000 | 29,000 14,100 | 39 936 | - | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 2,340 2,380 | 0,000 0,00 % | 27.03. | 2,040 100 | 3,710 100 | 2,340 2,260 | 14,050 2,190 | 1.185 920 | - | ||
| BONAVA AB A2AKB8 Tradegate | 0,854 0,841 | +0,013 +1,55 % | 31.03. | 0,859 2.400 | 0,864 2.400 | 0,854 0,854 | 1,270 0,831 | 1.000 854 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 1,175 1,130 | 0,000 0,00 % | 31.03. | 0,960 200 | 1,380 100 | 1,180 1,170 | 15,140 1,100 | 3.247 852 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,210 8,170 | 0,000 0,00 % | 31.03. | 3,370 100 | 9,660 200 | 8,225 8,170 | 12,750 8,140 | 27.131 821 | 4 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,940 3,980 | -0,040 -1,00 % | 30.03. | 4,000 1.506 | 4,080 1.467 | 3,940 3,940 | 4,900 3,740 | 190 749 | 2 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,240 1,240 | 0,000 0,00 % | 31.03. | 0,983 100 | 1,520 100 | 1,300 1,210 | 2,220 1,150 | 1.311 735 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,800 15,660 | +0,140 +0,89 % | 09:30 | 15,840 330 | 15,950 330 | 15,800 15,800 | 19,650 14,700 | 46 720 | 1 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,005 1,010 | 0,000 0,00 % | 31.03. | 0,860 400 | 1,180 200 | 1,005 1,005 | 1,325 0,853 | 5.303 706 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,130 31,270 | +0,860 +2,75 % | 09:30 | 31,680 190 | 32,140 190 | 32,130 32,130 | 33,830 20,000 | 21 675 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.