Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 13,1 Mio. 6,3 Mio. 3,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 14:51 | 10,500 200 | 10,700 200 | 10,600 9,650 | 16,800 9,550 | 200 2.120 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 15,700 15,600 | +0,100 +0,64 % | 15:30 | 15,600 300 | 15,800 300 | 15,700 15,700 | 17,200 12,900 | 135 2.120 | 3 | ||
| PUBLIC STORAGE 867609 Frankfurt | 257,00 248,80 | +8,20 +3,30 % | 21:01 | 258,50 100 | 259,60 100 | 257,00 252,20 | 333,20 232,50 | 8 2.056 | 5 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 15,300 15,400 | -0,100 -0,65 % | 15:49 | 15,300 220 | 15,600 220 | 15,300 15,300 | 17,900 12,500 | 130 1.989 | 9 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,730 1,570 | +0,160 +10,19 % | 08:06 | 1,620 2.000 | 1,780 2.000 | 1,730 1,730 | 1,850 1,390 | 1.100 1.903 | 1 | ||
| MDJM LTD A41BJG NASDAQ | 3,050 3,140 | -0,090 -2,87 % | 16:20 | 3,000 14 | 3,080 1 | 3,050 3,040 | 18,305 2,000 | 9.007 1.828 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,797 0,798 | -0,001 -0,13 % | 15:36 | 0,000 6.646 | 0,000 3.615 | 0,797 0,792 | 1,320 0,760 | 2.174 1.726 | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 5,460 5,510 | -0,050 -0,91 % | 22:00 | 5,350 22 | 5,500 2 | 5,480 5,460 | 50,000 4,750 | 3.689 1.679 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 4,734 4,931 | -0,197 -4,00 % | 21:54 | 4,642 1.077 | 4,791 1.043 | 4,775 4,734 | 10,000 4,913 | 350 1.663 | 5 | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,140 1,240 | -0,100 -8,06 % | 21:57 | 1,110 17 | 1,160 1 | 1,160 1,140 | 101,28 0,926 | 3.525 1.621 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 49,080 47,500 | +1,580 +3,33 % | 14:08 | 47,860 146 | 48,050 145 | 49,080 49,080 | 77,56 41,560 | 31 1.521 | 6 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,132 3,113 | +0,019 +0,61 % | 15:58 | 3,155 1.050 | 3,182 1.040 | 3,183 3,132 | 6,000 3,067 | 465 1.465 | - | ||
| CS EUROREAL 980500 Tradegate | 1,050 1,046 | +0,004 +0,38 % | 20:36 | 0,000 35.497 | 0,000 10.378 | 1,050 1,040 | 1,760 1,025 | 1.377 1.442 | - | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 15,155 14,795 | +0,360 +2,43 % | 21:51 | 15,035 210 | 15,150 210 | 15,155 15,020 | 17,080 13,415 | 94 1.421 | 1 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,180 14,350 | -0,170 -1,18 % | 20:35 | 12,910 1 | 15,200 9 | 14,180 14,180 | 17,785 14,060 | 1.014 1.418 | 2 | ||
| GUANGDONG HONG KONG GREATER BAY AREA HOLDINGS LTD A3DWKK Frankfurt | 0,545 0,600 | -0,055 -9,17 % | 10:14 | 0,530 20.000 | 0,570 20.000 | 0,560 0,545 | 0,695 0,014 | 2.600 1.417 | 3 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 7,000 6,950 | +0,050 +0,72 % | 17:36 | 6,900 50 | 7,100 730 | 7,000 6,900 | 10,000 6,150 | 200 1.380 | - | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,360 1,420 | -0,060 -4,23 % | 22:00 | 1,360 4 | 1,400 4 | 1,360 1,360 | 3,950 0,765 | 5.596 1.359 | 1 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 246,00 244,00 | +2,00 +0,82 % | 15:31 | 0,000 20 | 0,000 20 | 246,00 246,00 | 276,00 180,00 | 5 1.230 | 2 | ||
| POLY PROPERTY GROUP CO LTD 885546 Frankfurt | 0,188 0,198 | -0,010 -5,05 % | 08:12 | 0,190 2.500 | 0,212 2.500 | 0,188 0,188 | 0,214 0,133 | 6.500 1.222 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .