Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,3 Mio. 17,5 Mio. 7,1 Mio. 6,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 7,900 7,900 | -0,100 -1,25 % | 08.01. | 8,050 745 | 8,100 738 | 7,950 7,900 | 11,200 6,850 | 659 5.206 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 12,000 12,200 | 0,000 0,00 % | 09.01. | 11,800 414 | 12,200 414 | 12,000 11,900 | 13,300 9,700 | 432 5.182 | - | ||
| KB HOME 876635 Tradegate | 51,50 49,400 | +2,10 +4,25 % | 09.01. | 52,50 189 | 53,00 187 | 51,50 50,50 | 72,50 43,800 | 101 5.138 | 1 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 30,200 30,200 | 0,000 0,00 % | 09.01. | 30,400 250 | 32,400 250 | 30,400 30,200 | 31,200 26,400 | 170 5.134 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Stuttgart | 5,330 5,100 | +0,230 +4,51 % | 09.01. | 5,330 3.051 | 5,440 1.150 | 5,465 5,090 | 5,465 2,208 | 1.000 5.100 | 5 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 94,50 96,00 | -1,50 -1,56 % | 09.01. | 93,50 330 | 94,00 320 | 94,50 94,50 | 121,00 84,50 | 50 4.725 | 2 | ||
| POSTAL REALTY TRUST INC A2PJPC Stuttgart | 14,500 13,700 | +0,800 +5,84 % | 09.01. | 13,300 901 | 14,400 139 | 14,900 13,100 | 14,900 11,000 | 320 4.704 | 4 | ||
| SINO LAND CO LTD 866305 Stuttgart | 1,150 1,130 | +0,020 +1,77 % | 09.01. | 1,140 10.977 | 1,210 10.305 | 1,170 1,150 | 1,170 0,830 | 4.000 4.600 | 3 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,465 0,444 | +0,021 +4,76 % | 09.01. | 0,456 6.800 | 0,475 6.600 | 0,465 0,448 | 0,588 0,273 | 10.100 4.529 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,850 9,600 | +0,250 +2,60 % | 09.01. | 9,850 3.050 | 9,900 3.040 | 9,850 9,750 | 13,600 7,500 | 455 4.465 | 4 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 09.01. | 14,500 250 | 14,800 250 | 14,500 14,400 | 15,380 12,774 | 300 4.320 | - | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 43,400 42,000 | +1,400 +3,33 % | 09.01. | 42,800 100 | 43,000 100 | 44,600 42,600 | 44,600 32,000 | 94 4.083 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,378 6,350 | +0,116 +1,85 % | 08.01. | 6,368 785 | 6,568 761 | 6,378 6,226 | 10,000 4,734 | 653 4.066 | 5 | ||
| JW MAYS INC 856252 NASDAQ | 40,000 38,650 | 0,000 0,00 % | 07.01. | 36,780 100 | 41,800 100 | 40,000 40,000 | 41,510 37,160 | 100 4.000 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 2,480 2,420 | +0,060 +2,48 % | 09.01. | 2,440 2.065 | 2,500 1.996 | 2,480 2,480 | 8,450 2,220 | 1.605 3.980 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 33,600 33,600 | -0,600 -1,75 % | 08.01. | 34,000 177 | 34,400 173 | 33,600 33,600 | 38,000 25,000 | 118 3.965 | 11 | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,650 | 0,000 0,00 % | 08.01. | 8,500 627 | 8,550 617 | 8,600 8,500 | 8,600 7,000 | 457 3.930 | 11 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 24,200 24,200 | 0,000 0,00 % | 09.01. | 24,200 207 | 24,400 206 | 24,200 24,200 | 28,800 22,200 | 159 3.848 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 24,990 25,210 | -0,990 -3,81 % | 08.01. | 26,740 224 | 27,170 220 | 24,990 24,990 | 37,990 23,640 | 151 3.773 | 5 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW NASDAQ | 18,750 18,650 | +0,100 +0,54 % | 09.01. | 16,730 400 | 18,920 200 | 18,750 18,750 | 19,380 12,700 | 374 3.750 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .