Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 3,4 Mio. 3,1 Mio. 842.693 597.789 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,122 7,088 | +0,034 +0,48 % | 09:30 | 6,918 1.296 | 7,128 1.257 | 7,122 7,122 | 8,750
6,022 | 74 527 | 1 | ||
| CS EUROREAL 980500 Hamburg | 1,292 1,295 | -0,003 -0,23 % | 10:36 | 1,290 27.000 | 1,340 10.000 | 1,292 1,292 | 1,885 1,120 | 399 516 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 17,625 17,925 | -0,300 -1,67 % | 09:42 | 17,640 339 | 17,905 334 | 17,890 17,625 | 19,865 15,090 | 27 477 | 1 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,450 10,550 | -0,100 -0,95 % | 09:30 | 10,480 1.910 | 10,530 1.900 | 10,550 10,450 | 11,910 8,515 | 42 442 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,880 1,866 | +0,014 +0,75 % | 10:15 | 1,878 22.000 | 1,890 3.089 | 1,890 1,880 | 2,830 1,554 | 229 433 | 6 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,745 10,680 | +0,065 +0,61 % | 08:11 | 10,470 476 | 10,735 464 | 10,745 10,745 | 13,700 9,250 | 40 430 | 6 | ||
| SAFEHOLD INC A3D6RL Stuttgart | 13,700 13,500 | 0,000 0,00 % | 08:54 | 13,300 2.000
| 13,700 2.000 | 13,700 13,300 | 24,800 12,300 | 30 411 | 9 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 4,005 4,140 | 0,000 0,00 % | 14.05. | 3,450 6 | 4,820 3 | 4,060 4,005 | 6,840 3,425 | 1.298 400 | 2 | ||
| SEB IMMOINVEST 980230 Tradegate | 0,550 0,565 | -0,015 -2,65 % | 10:51 | 0,550 39.777 | 0,570 19.299 | 0,550 0,550 | 0,780 0,520 | 701 386 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,250 25,200 | +0,050 +0,20 % | 09:30 | 25,200 200 | 25,350 200 | 25,300 25,250 | 26,500 21,150 | 15 379 | - | ||
| AGROB IMMOBILIEN AG VZ 501903 Tradegate | 27,800 26,400 | +0,400 +1,46 % | 14.05. | 26,800 42 | 27,800 40 | 27,800 27,800 | 46,400 27,800 | 13 361 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,390 1,400 | -0,010 -0,71 % | 10:47 | 1,390 6.600 | 1,430 6.300 | 1,420 1,370 | 1,529 1,321 | 262 361 | 6 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,800 2,780 | +0,020 +0,72 % | 10:42 | 2,740 2.563 | 2,800 2.490 | 2,800 2,800 | 3,200 2,320 | 120 336 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 19,650 19,900 | -0,250 -1,26 % | 09:30 | 19,350 270 | 19,550 260 | 20,100 19,300 | 22,500 15,000 | 17 333 | 5 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,065 1,170 | 0,000 0,00 % | 14.05. | 0,823 1 | 1,680 2 | 1,095 1,055 | 6,090 0,999 | 1.425 330 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 0,997 0,981 | 0,000 0,00 % | 13.05. | 0,887 1 | 1,080 2 | 0,999 0,980 | 3,235 0,971 | 1.089 298 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 24,330 24,380 | -0,050 -0,21 % | 09:30 | 24,000 249 | 24,350 246 | 24,330 24,330 | 33,250 20,000 | 12 292 | 1 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 140,80 141,70 | -0,90 -0,64 % | 09:30 | 140,25 36 | 140,95 36 | 140,80 140,80 | 163,15 117,60 | 2 282 | 3 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,180 1,210 | 0,000 0,00 % | 13.05. | 0,466 47 | 1,630 9 | 1,200 1,160 | 8,525 1,150 | 254 271 | 2 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 12,600 12,600 | 0,000 0,00 % | 14.05. | 12,400 397 | 12,800 397 | 12,800 12,600 | 13,300 8,750 | 20 255 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .