Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,1 Mio. 37,1 Mio. 8,8 Mio. 8,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPASS INC A2QR0H Tradegate | 6,908 7,118 | -0,210 -2,95 % | 17:52 | 6,788 883 | 7,072 848 | 6,908 6,908 | 11,650 5,090 | 200 1.382 | 2 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 54,25 54,75 | -0,50 -0,91 % | 18:05 | 54,65 91 | 54,95 90 | 54,25 54,25 | 78,50 52,45 | 25 1.356 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 89,00 90,00 | -1,00 -1,11 % | 19:40 | 89,50 40 | 90,00 40 | 89,00 89,00 | 104,00 84,00 | 15 1.335 | 2 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 13,050 12,950 | 0,000 0,00 % | 12.05. | 11,760 200 | 13,760 800 | 13,050 13,050 | 13,920 9,790 | 251 1.305 | 1 | ||
| MURAPOL SA A3E2Z7 Frankfurt | 10,000 10,120 | -0,120 -1,19 % | 16:00 | 9,420 2.000 | 10,260 120 | 10,000 10,000 | 10,820 8,140 | 120 1.200 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 5,400 5,450 | -0,050 -0,92 % | 16:13 | 5,400 700 | 5,600 600 | 5,400 5,400 | 8,550 5,100 | 220 1.188 | - | ||
| COVIVIO SA 659094 Tradegate | 53,80 55,05 | -1,25 -2,27 % | 15:48 | 54,15 100 | 54,35 100 | 54,60 53,80 | 62,50 49,000 | 22 1.186 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,600 10,800 | 0,000 0,00 % | 12.05. | 9,380 100 | 12,060 600 | 10,850 10,600 | 13,000 9,100 | 1.113 1.170 | - | ||
| COREO AG A40KYB Tradegate | 0,440 0,500 | -0,060 -12,00 % | 17:27 | 0,440 2.445 | 0,540 2.000 | 0,540 0,440 | 4,400 0,330 | 2.086 1.098 | 1 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,310 5,330 | -0,020 -0,38 % | 16:40 | 5,050 2.400 | 5,340 300 | 5,310 5,310 | 5,800 4,860 | 203 1.078 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 10,610 11,160 | -0,550 -4,93 % | 22:00 | 9,810 100 | 11,960 700 | 10,610 10,610 | 12,870 8,500 | 100 1.061 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Tradegate | 2,220 2,240 | -0,020 -0,89 % | 10:01 | 2,200 2.743 | 2,260 2.652 | 2,220 2,220 | 3,780 2,200 | 466 1.035 | 1 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 27,450 27,600 | -0,150 -0,54 % | 20:18 | 27,400 150 | 27,500 150 | 27,450 27,400 | 29,000 24,650 | 37 1.016 | - | ||
| NEXITY SA A0DK2J Tradegate | 8,575 8,660 | -0,085 -0,98 % | 19:54 | 8,555 370 | 8,585 370 | 8,575 8,555 | 12,130 7,625 | 106 908 | 1 | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,361 0,325 | +0,036 +11,08 % | 20:23 | 0,287 3.710 | 0,394 2.650 | 0,361 0,321 | 0,998 0,230 | 2.495 894 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Tradegate | 0,252 0,234 | +0,018 +7,69 % | 18:19 | 0,254 11.843 | 0,268 11.169 | 0,252 0,240 | 8,100 0,186 | 3.500 870 | - | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 8,750 8,750 | 0,000 0,00 % | 19:52 | 8,700 689 | 8,750 683 | 8,750 8,750 | 8,500 7,400 | 98 858 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 1,940 1,940 | 0,000 0,00 % | 17:18 | 1,930 100 | 1,950 200 | 1,940 1,940 | 4,630 1,810 | 1.118 799 | 3 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,660 10,790 | -0,130 -1,20 % | 15:50 | 10,590 472 | 10,800 462 | 10,810 10,660 | 12,100 7,780 | 69 743 | 6 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,140 1,160 | -0,020 -1,72 % | 17:48 | 1,150 2.800 | 1,160 2.700 | 1,140 1,140 | 1,290 1,040 | 640 730 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.