Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,3 Mio. 28,5 Mio. 16,0 Mio. 4,5 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDWOOD TRUST INC 905851 Tradegate | 4,899 4,814 | +0,043 +0,89 % | 05.12. | 4,804 1.040 | 4,909 1.018 | 4,899 4,899 | 6,848 4,339 | 500 2.450 | 5 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,517 4,477 | +0,027 +0,60 % | 05.12. | 4,454 1.348 | 4,523 1.327 | 4,517 4,517 | 4,580 3,323 | 500 2.258 | 1 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 29,860 30,370 | -0,510 -1,68 % | 05.12. | 29,860 380 | 29,950 380 | 30,550 29,860 | 44,030 26,840 | 73 2.213 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 25,630 25,440 | +0,180 +0,71 % | 05.12. | 25,240 237 | 25,640 233 | 25,630 25,630 | 39,030 24,560 | 80 2.050 | 5 | ||
| DEVELIA SA A0MVRD Frankfurt | 1,850 1,858 | -0,008 -0,43 % | 05.12. | 1,850 600 | 2,040 600 | 1,904 1,850 | 2,090 1,256 | 1.100 2.035 | 1 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 19,700 20,200 | 0,000 0,00 % | 05.12. | 19,500 308 | 19,800 302 | 20,000 19,700 | 25,200 19,700 | 101 2.007 | 2 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 28,200 28,000 | 0,000 0,00 % | 05.12. | 27,600 120 | 28,600 120 | 28,200 28,200 | 30,800 25,400 | 70 1.974 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,682 4,694 | +0,054 +1,17 % | 05.12. | 4,588 1.134 | 4,664 1.115 | 4,768 4,682 | 4,926 3,702 | 396 1.883 | 2 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,260 8,180 | +0,010 +0,12 % | 05.12. | 8,164 490 | 8,334 479 | 8,260 8,260 | 10,530 6,990 | 200 1.652 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 1,593 1,559 | +0,034 +2,18 % | 05.12. | 1,539 3.898 | 1,579 3.800 | 1,593 1,593 | 2,911 1,354 | 1.000 1.593 | 1 | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 3,030 3,040 | -0,010 -0,33 % | 05.12. | 2,740 100 | 3,040 100 | 3,030 3,030 | 10,830 2,700 | 1.189 1.588 | 1 | ||
| NORATIS AG A2E4MK Tradegate | 0,290 0,310 | -0,022 -7,05 % | 05.12. | 0,288 3.750 | 0,336 3.750 | 0,326 0,290 | 1,880 0,120 | 4.987 1.557 | 2 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,600 5,600 | +0,050 +0,90 % | 05.12. | 5,500 1.097 | 5,600 1.063 | 5,600 5,600 | 10,600 5,200 | 250 1.400 | - | ||
| COMPASS INC A2QR0H Tradegate | 8,894 8,928 | +0,036 +0,41 % | 05.12. | 8,678 691 | 9,040 663 | 8,894 8,894 | 9,564 5,048 | 150 1.334 | 2 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,500 6,450 | +0,050 +0,78 % | 05.12. | 6,350 1.576 | 6,450 1.543 | 6,500 6,500 | 6,800 4,600 | 200 1.300 | 3 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 12,920 13,260 | -0,300 -2,27 % | 05.12. | 10,900 100 | 13,530 200 | 12,920 12,920 | 13,645 9,790 | 113 1.292 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 23,000 23,000 | +0,600 +2,68 % | 05.12. | 22,200 272 | 22,600 265 | 23,000 23,000 | 30,400 22,400 | 55 1.265 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,260 26,680 | -0,070 -0,27 % | 05.12. | 26,220 130 | 26,430 130 | 26,260 26,260 | 31,750 24,850 | 46 1.208 | 2 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,600 32,400 | +0,200 +0,62 % | 05.12. | 32,000 188 | 32,800 182 | 32,600 32,600 | 32,800 23,600 | 35 1.141 | 10 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,400 4,428 | +0,016 +0,36 % | 05.12. | 4,368 1.374 | 4,400 1.363 | 4,400 4,400 | 6,970 3,048 | 250 1.100 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .