Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPR PROPERTIES A1J78V Tradegate | 49,685 49,510 | +0,175 +0,35 % | 19:27 | 49,640 500 | 49,780 500 | 49,685 48,480 | 52,85 38,640 | 448 21.941 | 4 | ||
| COVIVIO SA 659094 Tradegate | 56,05 57,75 | -1,70 -2,94 % | 18:47 | 56,65 100 | 56,90 90 | 56,80 56,05 | 62,50 44,420 | 387 21.865 | - | ||
| WELLTOWER INC A1409D Tradegate | 176,90 176,00 | +0,90 +0,51 % | 15:36 | 178,50 60 | 179,20 60 | 176,90 173,75 | 182,35 117,00 | 118 20.638 | 18 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Frankfurt | 1.360,00 1.310,00 | +50,00 +3,82 % | 14:26 | 1.340,00 10 | 1.380,00 1 | 1.360,00 1.340,00 | 1.620,00 1.120,00 | 15 20.350 | - | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 10,100 10,120 | -0,020 -0,20 % | 18:22 | 10,130 790 | 10,180 790 | 10,100 9,800 | 10,840 7,360 | 1.981 19.553 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 41,505 41,680 | -0,175 -0,42 % | 18:51 | 41,765 1.200 | 41,960 1.200 | 42,050 41,505 | 84,44 36,745 | 467 19.494 | 4 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 153,04 151,82 | +1,22 +0,80 % | 19:19 | 153,38 200 | 154,00 200
| 153,04 150,70 | 157,80 117,86 | 125 19.061 | 16 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 775,00 770,00 | +5,00 +0,65 % | 15:39 | 760,00 13 | 770,00 13 | 780,00 775,00 | 830,00 750,00 | 24 18.670 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,300 24,080 | -0,780 -3,24 % | 19:44 | 23,480 140 | 23,580 140 | 23,520 23,040 | 25,960 18,770 | 789 18.313 | - | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 43,480 43,710 | -0,230 -0,53 % | 20:21 | 43,790 690 | 44,010 690 | 43,640 41,780 | 96,20 38,030 | 426 18.133 | 1 | ||
| TPG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,550 6,850 | -0,300 -4,38 % | 18:01 | 6,550 1.600 | 6,600 1.600 | 6,750 6,550 | 8,000 5,100 | 2.647 17.793 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,500 16,500 | 0,000 0,00 % | 17:58 | 16,500 1.220 | 16,700 1.200 | 16,500 16,500 | 16,700 12,900 | 1.023 16.880 | 3 | ||
| RAYONIER INC 889684 Tradegate | 18,100 18,600 | -0,500 -2,69 % | 18:20 | 18,000 560 | 18,300 550 | 18,800 17,900 | 26,000 17,700 | 903 16.330 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Tradegate | 43,656 44,100 | -0,444 -1,01 % | 15:17 | 43,656 252 | 44,027 250 | 43,656 43,656 | 48,751 43,879 | 366 15.978 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,400 31,200 | -0,800 -2,56 % | 17:15 | 30,400 660 | 30,600 650 | 31,200 30,400 | 38,000 27,200 | 523 15.918 | 1 | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 28,000 27,750 | -0,200 -0,71 % | 06.03. | 27,650 120 | 27,700 120 | 28,050 28,000 | 37,950 27,000 | 562 15.740 | - | ||
| METROVACESA SA A2JSF7 Tradegate | 11,300 11,700 | -0,400 -3,42 % | 15:40 | 11,350 280 | 11,400 280 | 11,350 11,300 | 13,450 8,820 | 1.370 15.509 | 3 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 14,100 14,360 | -0,260 -1,81 % | 20:10 | 14,090 100 | 14,120 100 | 14,130 13,940 | 34,180 12,960 | 15.445 15.165 | 1 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 18,700 18,850 | -0,150 -0,80 % | 19:37 | 18,950 170 | 19,050 170 | 18,800 18,300 | 24,500 18,000 | 819 15.093 | 5 | ||
| SEB IMMOINVEST 980230 Tradegate | 0,633 0,647 | -0,014 -2,16 % | 17:21 | 0,633 17.378 | 0,640 17.188 | 0,640 0,633 | 0,645 0,537 | 22.868 14.617 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.