Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,2 Mio. 5,6 Mio. 5,3 Mio. 4,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,840 3,780 | +0,060 +1,59 % | 06.06. | 3,830 1 | 4,450 1 | 3,870 3,840 | 4,710 2,600 | 6.769 10.517 | 3 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 62,50 62,50 | -1,00 -1,57 % | 06.06. | 63,00 159 | 63,50 157 | 62,50 62,50 | 73,00 56,50 | 162 10.125 | 14 | ||
| CARETRUST REIT INC A11398 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 06.06. | 25,200 238 | 25,800 231 | 25,400 25,400 | 30,400 23,000 | 398 10.109 | 10 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,520 47,930 | -0,030 -0,06 % | 06.06. | 48,040 124 | 49,060 122 | 49,100 47,820 | 126,50 41,700 | 206 9.924 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.590,00 1.580,00 | 0,00 0,00 % | 06.06. | 1.600,00 1 | 1.620,00 6 | 1.590,00 1.590,00 | 1.650,00 1.000,00 | 12 9.560 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 60,50 59,00 | 0,00 0,00 % | 06.06. | 60,00 83 | 60,50 82 | 60,50 59,50 | 83,00 57,00 | 159 9.486 | 1 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,243 0,256 | -0,013 -5,08 % | 06.06. | 0,242 6.000 | 0,270 7.500 | 0,250 0,243 | 0,670 0,212 | 38.298 9.348 | 1 | ||
| TANGER INC 886676 Tradegate | 26,020 25,640 | -0,550 -2,07 % | 06.06. | 26,450 226 | 26,680 224 | 26,190 25,560 | 35,490 23,950 | 330 8.535 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 55,28 54,28 | -1,20 -2,12 % | 06.06. | 56,36 124 | 56,58 123 | 56,36 54,22 | 77,56 41,560 | 151 8.428 | 6 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,355 10,120 | +0,040 +0,39 % | 06.06. | 10,210 979 | 10,420 959 | 10,355 10,260 | 15,720 9,426 | 816 8.400 | 1 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 5,650 5,650 | -0,100 -1,74 % | 06.06. | 5,650 1.065 | 5,850 1.021 | 5,650 5,650 | 10,900 5,400 | 1.460 8.249 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 27,600 27,800 | -0,200 -0,72 % | 06.06. | 27,200 120 | 28,200 120 | 28,000 27,600 | 34,000 25,200 | 290 8.060 | - | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 155,00 155,00 | 0,00 0,00 % | 06.06. | 154,00 52 | 155,00 52 | 155,00 155,00 | 186,00 139,00 | 52 8.060 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 12,600 12,500 | +0,100 +0,80 % | 06.06. | 12,500 1.545 | 12,700 388 | 12,600 12,500 | 13,300 8,750 | 638 7.975 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,450 9,290 | +0,100 +1,07 % | 06.06. | 9,252 540 | 9,446 529 | 9,470 9,450 | 13,700 9,040 | 802 7.586 | 6 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,893 3,825 | -0,025 -0,64 % | 06.06. | 3,902 1.922 | 3,934 1.906 | 3,900 3,893 | 6,000 3,067 | 1.839 7.172 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,075 14,180 | -0,035 -0,25 % | 06.06. | 12,810 1 | 15,440 1 | 14,150 14,075 | 17,785 13,800 | 3.795 7.085 | 2 | ||
| CTP NV A2QRMW Tradegate | 16,660 16,560 | 0,000 0,00 % | 06.06. | 16,640 190 | 16,660 190 | 16,660 16,560 | 17,600 14,140 | 409 6.790 | - | ||
| MERCIALYS SA A0HFXW Tradegate | 10,600 10,560 | -0,020 -0,19 % | 06.06. | 10,600 300 | 10,620 300 | 10,640 10,580 | 12,490 9,900 | 621 6.577 | - | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 27,630 27,490 | +0,020 +0,07 % | 06.06. | 27,200 367 | 28,020 356 | 27,640 27,410 | 31,700 25,400 | 237 6.547 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .