Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,5 Mio. 4,2 Mio. 3,9 Mio. 3,9 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 18,700 18,820 | -0,140 -0,74 % | 12.09. | 15,260 1 | 24,900 1 | 18,770 18,700 | 25,100 14,270 | 2.183 20.577 | 3 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 56,00 53,94 | +0,04 +0,07 % | 12.09. | 55,90 800 | 56,02 800 | 56,00 54,28 | 77,56 41,560 | 364 19.910 | 6 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Tradegate | 8,100 7,050 | +0,900 +12,50 % | 12.09. | 6,300 253 | 8,100 3.504 | 8,100 6,200 | 10,500 6,000 | 2.764 18.996 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,843 3,839 | -0,022 -0,57 % | 12.09. | 3,855 3.900 | 3,874 3.880 | 3,843 3,799 | 6,000 3,067 | 4.832 18.555 | - | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 142,00 143,00 | -1,00 -0,70 % | 12.09. | 142,00 300 | 143,00 300 | 143,00 142,00 | 174,00 128,00 | 130 18.530 | 2 | ||
| SEGRO PLC A0N9B0 Tradegate | 7,200 7,200 | 0,000 0,00 % | 12.09. | 7,150 749 | 7,200 738 | 7,200 7,150 | 7,650 7,000 | 2.576 18.507 | 11 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,300 28,240 | +0,050 +0,18 % | 12.09. | 28,210 1.420 | 28,290 1.420 | 28,490 28,280 | 31,700 25,910 | 642 18.194 | 5 | ||
| ANYWHERE REAL ESTATE INC A1J54Y Tradegate | 5,850 5,800 | -0,250 -4,10 % | 12.09. | 6,050 2.490 | 6,150 2.440 | 5,950 5,850 | 5,950 2,720 | 3.022 17.881 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,980 31,120 | +0,080 +0,26 % | 12.09. | 30,720 110 | 31,020 110 | 31,380 30,920 | 37,700 28,800 | 571 17.774 | 7 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,320 18,500 | -0,230 -1,24 % | 12.09. | 18,500 290 | 18,590 280 | 18,330 18,320 | 27,100 14,580 | 930 17.040 | 1 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,350 6,450 | 0,000 0,00 % | 12.09. | 6,300 828 | 6,350 814 | 6,350 6,350 | 8,100 5,850 | 2.460 15.621 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,765 10,800 | +0,050 +0,47 % | 12.09. | 10,650 1.900 | 10,780 1.900 | 10,900 10,765 | 15,720 9,426 | 1.415 15.275 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 37,200 37,200 | +0,200 +0,54 % | 12.09. | 36,800 550 | 37,000 540 | 37,200 37,000 | 47,000 27,200 | 390 14.478 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 23,840 24,140 | +0,010 +0,04 % | 12.09. | 23,760 900 | 23,880 900 | 23,840 23,840 | 33,250 20,000 | 600 14.304 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 250,70 251,30 | +1,50 +0,60 % | 12.09. | 248,70 120 | 249,60 120 | 252,00 250,00 | 335,40 236,10 | 55 13.762 | 5 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 13,720 13,780 | -0,030 -0,22 % | 12.09. | 10,520 2 | 16,280 1 | 13,720 13,720 | 19,650 10,850 | 6.892 13.136 | 6 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,610 48,650 | +0,050 +0,10 % | 12.09. | 48,410 400 | 48,710 400 | 48,950 48,500 | 126,50 39,220 | 265 12.927 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 10,690 10,680 | +0,145 +1,38 % | 12.09. | 10,515 1.910 | 10,570 1.900 | 10,700 10,690 | 11,870 8,300 | 1.163 12.443 | 9 | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 5,810 5,640 | +0,170 +3,01 % | 12.09. | 5,670 4 | 6,190 1 | 5,810 5,810 | 50,000 4,750 | 4.867 12.375 | - | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,340 1,485 | -0,140 -9,46 % | 12.09. | 1,300 1 | 1,370 2 | 1,340 1,330 | 6,152 0,765 | 23.791 12.188 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .