Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,3 Mio. 17,5 Mio. 7,1 Mio. 6,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 271,60 260,00 | +11,60 +4,46 % | 09.01. | 0,000 75 | 0,000 74 | 271,60 257,80 | 470,33 228,00 | 130 34.616 | 6 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 59,50 60,50 | -1,00 -1,65 % | 09.01. | 59,50 1.633 | 60,00 625 | 60,50 59,50 | 73,50 57,00 | 568 34.364 | 14 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,420 30,580 | -0,160 -0,52 % | 09.01. | 30,340 110 | 30,620 110 | 30,920 30,420 | 34,400 28,660 | 1.103 33.798 | 7 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,335 5,365 | -0,030 -0,56 % | 09.01. | 5,290 990 | 5,340 980 | 5,380 5,280 | 6,330 4,992 | 6.270 33.185 | - | ||
| MERCIALYS SA A0HFXW Tradegate | 10,780 11,000 | -0,220 -2,00 % | 09.01. | 10,760 290 | 10,840 290 | 0,000 10,780 | 12,200 10,090 | 3.070 33.123 | - | ||
| EMPIRE STATE REALTY OP LP A1W5YJ NASDAQ | 6,300 6,200 | +0,100 +1,61 % | 09.01. | 6,080 100 | 6,360 100 | 6,430 6,200 | 9,470 6,200 | 6.101 32.380 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 42,500 40,990 | +0,530 +1,26 % | 08.01. | 42,350 165 | 42,530 164 | 42,500 41,170 | 66,14 34,800 | 709 29.556 | 6 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 29,200 28,850 | +0,350 +1,21 % | 09.01. | 28,600 50 | 29,800 50 | 29,200 28,750 | 31,900 24,950 | 999 29.171 | - | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 3,980 3,570 | +0,410 +11,48 % | 09.01. | 3,630 100 | 4,000 300 | 3,980 3,580 | 14,050 3,080 | 11.778 28.990 | - | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 157,10 156,90 | +0,20 +0,13 % | 09.01. | 156,60 80 | 157,60 14 | 157,10 155,80 | 159,50 141,40 | 183 28.522 | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 4,770 4,805 | -0,035 -0,73 % | 09.01. | 4,650 100 | 4,800 400 | 4,770 4,700 | 27,900 3,370 | 11.021 26.206 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Tradegate | 1,340 1,290 | +0,050 +3,88 % | 09.01. | 1,270 2.365 | 1,310 2.288 | 1,790 1,340 | 8,100 0,660 | 15.140 25.413 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,510 32,550 | -0,040 -0,12 % | 09.01. | 32,510 215 | 32,650 214 | 32,940 32,140 | 35,150 26,350 | 779 25.208 | 8 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 71,00 71,00 | 0,00 0,00 % | 09.01. | 70,50 70 | 71,00 70 | 71,00 70,00 | 79,00 56,50 | 354 25.056 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 51,33 52,65 | -1,32 -2,51 % | 09.01. | 49,880 200 | 50,64 197 | 53,10 51,33 | 84,44 51,33 | 473 24.521 | 4 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 135,88 131,26 | +4,62 +3,52 % | 09.01. | 135,84 50 | 136,68 50 | 135,88 130,48 | 181,64 117,86 | 177 23.695 | 16 | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR NASDAQ | 17,250 17,200 | +0,050 +0,29 % | 09.01. | 17,260 200 | 34,970 1.200 | 17,290 17,240 | 17,910 10,480 | 1.496 23.689 | 4 | ||
| CTP NV A2QRMW Tradegate | 18,440 18,480 | -0,040 -0,22 % | 09.01. | 18,360 170 | 18,440 170 | 18,500 18,300 | 19,420 14,140 | 1.210 22.205 | - | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 76,00 75,30 | +0,70 +0,93 % | 09.01. | 0,000 146 | 0,000 400 | 76,00 76,00 | 103,50 73,00 | 291 22.116 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,220 23,320 | -0,100 -0,43 % | 09.01. | 23,120 140 | 23,220 140 | 23,340 22,960 | 23,340 18,270 | 936 21.532 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .