Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 9,2 Mio. 9,1 Mio. 5,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADLER GROUP SA A14U78 Tradegate | 0,200 0,209 | -0,010 -4,76 % | 31.07. | 0,200 12.800 | 0,220 9.750 | 0,220 0,193 | 0,445 0,146 | 101.445 20.320 | 4 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,240 12,450 | 0,000 0,00 % | 31.07. | 11,100 1 | 13,300 1 | 12,460 12,220 | 14,305 10,665 | 24.965 17.198 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,010 10,160 | 0,000 0,00 % | 31.07. | 9,150 1 | 11,660 1 | 10,240 10,000 | 15,430 8,085 | 12.383 17.162 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 22,850 23,510 | +0,100 +0,44 % | 31.07. | 22,570 265 | 22,910 261 | 23,710 22,850 | 33,250 20,000 | 639 14.985 | 1 | ||
| WELLTOWER INC A1409D Tradegate | 144,70 145,70 | +0,05 +0,03 % | 31.07. | 144,05 30 | 145,25 30 | 146,55 144,40 | 151,45 100,20 | 102 14.748 | 18 | ||
| ICADE 850999 Tradegate | 20,920 21,200 | +0,020 +0,10 % | 31.07. | 20,880 150 | 20,900 150 | 21,260 20,860 | 27,940 18,430 | 698 14.675 | - | ||
| TANGER INC 886676 Tradegate | 26,440 26,820 | +0,140 +0,53 % | 31.07. | 26,190 130 | 26,400 130 | 26,440 26,250 | 35,490 24,140 | 555 14.603 | 1 | ||
| NORATIS AG A2E4MK Xetra | 1,090 1,020 | +0,070 +6,86 % | 31.07. | 1,080 1.500 | 1,100 2.000 | 1,090 1,000 | 2,680 0,545 | 13.898 14.162 | 2 | ||
| CBRE GROUP INC A1JLYH Tradegate | 137,00 138,00 | 0,00 0,00 % | 31.07. | 136,00 73 | 137,00 73 | 138,00 137,00 | 145,00 97,00 | 100 13.770 | 5 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 9,734 10,045 | -0,040 -0,41 % | 31.07. | 9,646 518 | 9,888 505 | 10,110 9,734 | 15,000 7,560 | 1.370 13.512 | 1 | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 134,00 130,00 | +1,00 +0,75 % | 31.07. | 132,00 38 | 133,00 37 | 134,00 134,00 | 147,00 96,00 | 100 13.400 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A4195K NASDAQ | 3,525 3,670 | 0,000 0,00 % | 30.07. | 3,400 5 | 3,410 7 | 3,510 3,400 | 10.424,40 3,410 | 6.768 13.192 | 1 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 27,800 27,800 | 0,000 0,00 % | 31.07. | 27,600 268 | 28,000 14.994 | 28,000 27,600 | 32,000 25,400 | 471 13.028 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 36,130 36,850 | -0,030 -0,08 % | 31.07. | 36,040 277 | 36,260 275 | 36,320 36,000 | 45,820 32,510 | 350 12.659 | 5 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 32,400 32,600 | 0,000 0,00 % | 31.07. | 32,000 187 | 32,600 183 | 32,400 32,000 | 40,600 25,000 | 388 12.496 | 11 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,480 11,660 | -0,030 -0,26 % | 31.07. | 11,430 525 | 11,610 516 | 11,790 11,480 | 16,900 11,300 | 1.057 12.270 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 860,50 864,00 | +12,00 +1,41 % | 31.07. | 831,00 4 | 866,50 4 | 860,50 859,00 | 1.664,00 670,50 | 14 12.029 | 6 | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,330 0,346 | +0,008 +2,35 % | 31.07. | 0,315 9.529 | 0,335 8.947 | 0,350 0,330 | 3,430 0,126 | 34.457 11.575 | 1 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 5,760 6,040 | 0,000 0,00 % | 31.07. | 5,080 6 | 8,140 1 | 5,790 5,510 | 14,050 4,350 | 7.065 11.406 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 95,40 94,98 | +1,81 +1,93 % | 31.07. | 93,02 40 | 94,16 40 | 95,40 93,94 | 119,98 77,13 | 118 11.122 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .