Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,5 Mio. 7,9 Mio. 7,6 Mio. 3,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,820 7,880 | -0,060 -0,76 % | 20:39 | 7,860 2 | 7,870 5 | 7,820 7,815 | 10,793 5,470 | 20.569 12.521 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Tradegate | 2,040 2,090 | -0,050 -2,39 % | 20:21 | 2,040 1.600 | 2,180 1.400 | 2,130 2,040 | 4,900 2,010 | 5.223 11.097 | 4 | ||
| COMPASS INC A2QR0H Tradegate | 7,260 7,110 | +0,150 +2,11 % | 17:45 | 7,280 2.480 | 7,360 2.450 | 7,260 7,260 | 9,564 4,299 | 1.472 10.687 | 2 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 10,200 10,100 | -0,100 -0,97 % | 20.08. | 10,300 485 | 10,400 481 | 10,200 10,200 | 10,800 7,650 | 974 9.935 | 1 | ||
| PEACH PROPERTY GROUP AG A1C8PJ Tradegate | 7,070 7,040 | -0,010 -0,14 % | 20.08. | 7,100 155 | 7,170 154 | 7,070 6,980 | 7,850 6,110 | 1.346 9.467 | 2 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 27,900 27,700 | 0,000 0,00 % | 20.08. | 27,800 150 | 27,900 150 | 28,000 27,850 | 28,600 21,150 | 337 9.402 | - | ||
| CBRE GROUP INC A1JLYH Tradegate | 138,00 139,00 | -1,00 -0,72 % | 17:41 | 137,00 150 | 138,00 200 | 138,00 138,00 | 145,00 99,50 | 68 9.384 | 5 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,666 5,640 | +0,026 +0,46 % | 19:11 | 5,668 1.764 | 5,736 1.743 | 5,738 5,666 | 6,192 4,411 | 1.615 9.204 | - | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,745 5,800 | -0,055 -0,95 % | 17:01 | 5,730 910 | 5,780 900 | 5,795 5,745 | 6,525 4,944 | 1.557 8.953 | - | ||
| ICADE 850999 Tradegate | 22,200 22,520 | -0,320 -1,42 % | 17:52 | 22,100 150 | 22,180 140 | 22,440 22,040 | 27,940 18,430 | 380 8.418 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,700 19,750 | -0,050 -0,25 % | 18:32 | 19,790 2 | 19,810 2 | 19,710 19,700 | 28,800 17,240 | 13.289 7.891 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,140 22,460 | -0,320 -1,42 % | 16:51 | 22,040 150 | 22,140 150 | 22,460 22,140 | 25,140 18,100 | 353 7.820 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 15,200 15,000 | +0,200 +1,33 % | 21:15 | 15,300 1.310 | 15,400 300 | 15,400 15,100 | 17,200 12,900 | 506 7.690 | 3 | ||
| EPR PROPERTIES A1J78V Tradegate | 46,295 46,180 | +0,115 +0,25 % | 13:47 | 46,205 500 | 46,355 500 | 46,295 45,785 | 52,85 38,640 | 158 7.308 | 4 | ||
| MERCIALYS SA A0HFXW Tradegate | 11,440 11,420 | +0,020 +0,18 % | 18:35 | 11,340 280 | 11,440 280 | 11,440 11,340 | 12,490 9,900 | 631 7.166 | - | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 142,00 142,00 | 0,00 0,00 % | 16:41 | 140,00 200 | 142,00 200 | 142,00 142,00 | 174,00 128,00 | 50 7.100 | 2 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 93,00 93,50 | -0,50 -0,53 % | 18:34 | 92,50 330 | 93,00 330 | 93,00 92,50 | 123,00 89,00 | 72 6.683 | 2 | ||
| KB HOME 876635 Tradegate | 52,50 53,00 | -0,50 -0,94 % | 21:17 | 52,00 390 | 52,50 390 | 52,50 52,00 | 81,50 43,800 | 123 6.418 | 1 | ||
| CASTELLUM AB 906997 Tradegate | 9,998 9,944 | -0,027 -0,27 % | 20.08. | 9,966 170 | 9,972 170 | 10,035 9,998 | 13,385 8,922 | 614 6.154 | 2 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 5,250 5,150 | +0,050 +0,96 % | 20.08. | 5,050 1.155 | 5,200 1.134 | 5,250 5,250 | 5,450 3,200 | 1.153 6.053 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .