Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,9 Mio. 44,5 Mio. 22,8 Mio. 10,7 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARETRUST REIT INC A11398 Tradegate | 32,800 33,200 | 0,000 0,00 % | 18.09. | 32,200 110 | 33,000 100 | 33,600 32,800 | 38,600 28,200 | 664 21.919 | 10 | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 16,600 15,880 | 0,000 0,00 % | 16.09. | 15,490 400 | 16,830 300 | 16,010 16,010 | 23,710 13,250 | 2.116 21.098 | - | ||
| NEXITY SA A0DK2J Stuttgart | 5,245 5,430 | 0,000 0,00 % | 18.09. | 5,245 1.905 | 5,265 1.883 | 5,435 5,235 | 11,010 5,235 | 3.852 20.652 | 1 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 1,205 1,240 | -0,005 -0,41 % | 18.09. | 1,180 200 | 1,340 300 | 1,270 1,200 | 15,140 0,530 | 19.535 20.175 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 47,000 47,000 | 0,000 0,00 % | 18.09. | 47,000 74 | 48,000 424 | 47,000 47,000 | 54,00 45,200 | 426 20.022 | - | ||
| CTP NV A2QRMW Tradegate | 13,360 13,480 | 0,000 0,00 % | 18.09. | 13,340 240 | 13,380 240 | 13,500 13,340 | 19,680 13,060 | 1.496 20.003 | - | ||
| FERMI INC A41MPN Tradegate | 4,360 4,320 | 0,000 0,00 % | 18.09. | 4,280 780 | 4,380 760 | 4,460 4,240 | 27,600 3,880 | 4.603 19.876 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,990 1,050 | -0,060 -5,71 % | 18.09. | 0,990 8.359 | 1,100 2.200 | 1,106 0,990 | 1,240 0,902 | 18.076 19.295 | - | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 7,504 7,490 | -0,006 -0,08 % | 18.09. | 7,476 500 | 7,544 500 | 7,582 7,504 | 8,200 5,370 | 2.529 19.033 | - | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 103,90 105,55 | +0,30 +0,29 % | 18.09. | 103,05 40 | 104,10 40 | 105,50 103,90 | 126,55 103,80 | 179 18.829 | 3 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,650 27,450 | -0,050 -0,19 % | 18.09. | 26,600 150 | 26,800 826 | 27,300 26,650 | 29,450 24,650 | 670 18.193 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 34,970 34,950 | +0,500 +1,45 % | 18.09. | 34,240 100 | 34,690 100 | 34,970 34,970 | 42,600 34,590 | 500 17.485 | 6 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 13,775 13,840 | 0,000 0,00 % | 18.09. | 12,440 100 | 13,930 100 | 13,840 13,775 | 14,650 11,290 | 1.863 17.423 | 1 | ||
| AMREP CORPORATION 856767 NASDAQ | 22,565 23,450 | 0,000 0,00 % | 18.09. | 9,010 100 | 22,520 100 | 22,900 22,565 | 28,690 18,500 | 1.244 16.386 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,090 1,110 | -0,010 -0,91 % | 18.09. | 1,090 15.000 | 1,100 2.802 | 1,110 1,090 | 1,260 1,060 | 14.800 16.225 | - | ||
| DEVELIA SA A0MVRD Frankfurt | 2,345 2,310 | +0,035 +1,52 % | 18.09. | 2,200 909 | 2,345 480 | 2,350 2,300 | 2,700 1,788 | 6.765 15.803 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 3,712 3,908 | -0,028 -0,75 % | 18.09. | 3,708 810 | 3,752 800 | 3,954 3,688 | 10,785 3,688 | 4.002 15.198 | 1 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 7,415 7,410 | +0,130 +1,78 % | 18.09. | 7,210 300 | 7,355 300 | 7,420 7,400 | 9,030 7,250 | 1.988 14.742 | - | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 8,245 8,310 | +0,020 +0,24 % | 18.09. | 8,120 280 | 8,325 270 | 8,290 8,210 | 10,840 6,860 | 1.712 14.105 | 2 | ||
| RAYONIER INC 889684 Tradegate | 17,550 17,430 | +0,010 +0,06 % | 18.09. | 17,360 180 | 17,710 170 | 17,570 17,310 | 23,200 16,600 | 784 13.686 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.