Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 19,4 Mio. 6,3 Mio. 4,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,277 0,277 | +0,002 +0,54 % | 08.06. | 0,267 11.700 | 0,277 11.300 | 0,281 0,272 | 0,588 0,272 | 77.266 21.442 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 51,00 50,000 | +1,00 +2,00 % | 19:53 | 50,95 400 | 51,00 400 | 51,00 50,000 | 52,85 41,905 | 418 21.111 | 4 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Tradegate | 4,680 4,580 | +0,020 +0,43 % | 08.06. | 4,800 3.000 | 5,050 3.000 | 4,680 4,680 | 7,450 4,200 | 4.501 21.065 | - | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 103,00 107,00 | -3,00 -2,83 % | 08.06. | 108,00 200 | 109,00 200 | 103,00 103,00 | 103,00 81,00 | 200 20.600 | 8 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 68,50 69,50 | -0,75 -1,08 % | 08.06. | 68,53 75 | 70,50 71 | 68,50 68,50 | 102,00 65,50 | 300 20.550 | - | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 7,440 7,556 | -0,116 -1,54 % | 20:34 | 7,378 1.364 | 7,444 1.352 | 7,440 7,422 | 8,088 5,010 | 2.616 19.445 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 18,760 18,400 | +0,360 +1,96 % | 20:55 | 18,720 100 | 18,790 200 | 18,760 18,630 | 18,620 14,065 | 3.072 19.074 | 2 | ||
| AH REALTY TRUST INC A1WY9H Frankfurt | 5,950 5,755 | +0,195 +3,39 % | 17:05 | 5,950 2.500 | 6,010 2.500 | 5,950 5,800 | 6,350 4,460 | 3.000 17.850 | - | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Tradegate | 1,575 1,535 | +0,040 +2,61 % | 12:14 | 1,505 2.040 | 1,600 19.100 | 1,575 1,550 | 2,610 1,450 | 10.810 16.915 | 4 | ||
| FERMI INC A41MPN Tradegate | 4,980 4,940 | +0,040 +0,81 % | 17:01 | 4,860 6.180 | 4,960 6.050 | 4,980 4,920 | 27,600 3,880 | 3.364 16.757 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 33,400 33,000 | +0,400 +1,21 % | 15:39 | 33,400 540 | 33,600 300 | 33,400 33,400 | 38,000 23,600 | 493 16.466 | 11 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,250 32,420 | -0,170 -0,52 % | 12:27 | 32,010 400 | 32,180 400 | 32,250 32,250 | 37,340 21,110 | 505 16.458 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 280,80 269,80 | +11,00 +4,08 % | 20:01 | 279,00 110 | 279,90 110 | 280,80 269,60 | 270,20 219,10 | 59 16.254 | 5 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 11,930 11,940 | -0,010 -0,08 % | 20:48 | 11,740 100 | 11,920 100 | 12,180 11,930 | 34,180 11,290 | 4.276 16.201 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,320 8,210 | +0,110 +1,34 % | 17:38 | 8,285 2.500 | 8,375 2.400 | 8,320 8,320 | 8,502 5,802 | 1.944 16.174 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,660 13,530 | +0,130 +0,96 % | 16:28 | 13,710 1.500 | 13,830 220 | 13,660 13,480 | 13,650 9,414 | 1.184 16.022 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,685 15,755 | -0,070 -0,44 % | 15:31 | 16,310 1.300 | 16,395 1.300 | 15,685 15,685 | 18,325 14,695 | 1.000 15.685 | 5 | ||
| ALTAREA SCA 881381 Stuttgart | 106,60 104,80 | +1,80 +1,72 % | 21:03 | 105,20 19 | 107,20 66 | 107,40 104,60 | 131,00 95,20 | 143 15.272 | - | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,300 4,200 | +0,100 +2,38 % | 14:14 | 4,220 1.450 | 4,320 1.412 | 4,300 4,240 | 4,900 3,740 | 3.570 15.266 | 2 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 38,910 38,000 | +0,910 +2,39 % | 16:17 | 39,300 1.100 | 39,470 1.100 | 38,910 37,810 | 42,780 30,630 | 393 15.221 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.