Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 13,1 Mio. 6,3 Mio. 3,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 6,295 6,230 | +0,065 +1,04 % | 21:48 | 6,310 2 | 6,290 3 | 6,305 6,285 | 9,920 6,060 | 30.013 18.310 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 13,715 13,440 | +0,275 +2,05 % | 21:23 | 13,740 3 | 13,850 1 | 13,715 13,660 | 19,650 10,850 | 7.077 17.818 | 6 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 9,826 9,744 | +0,082 +0,84 % | 20:35 | 9,742 340 | 9,946 340 | 9,944 9,700 | 15,720 9,426 | 1.762 17.267 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 7,100 7,100 | 0,000 0,00 % | 17:06 | 7,050 443 | 7,100 434 | 7,200 7,100 | 11,300 7,100 | 2.338 16.691 | - | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 158,00 158,00 | 0,00 0,00 % | 18:00 | 157,00 30 | 160,00 30 | 158,00 158,00 | 186,00 144,00 | 102 16.116 | - | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 2,000 1,900 | +0,100 +5,26 % | 15:15 | 2,000 704 | 2,040 300 | 2,000 1,900 | 2,260 1,800 | 7.472 14.944 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 116,35 115,90 | +0,45 +0,39 % | 16:13 | 115,95 25
| 116,65 25 | 116,50 115,60 | 163,15 115,65 | 128 14.853 | 3 | ||
| COSTAR GROUP INC 922134 Tradegate | 65,03 65,09 | -0,06 -0,09 % | 16:12 | 64,50 155 | 65,47 152 | 66,30 65,03 | 84,44 62,78 | 228 14.852 | 4 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,485 5,415 | +0,070 +1,29 % | 14:37 | 5,475 960 | 5,530 950 | 5,500 5,485 | 6,330 4,944 | 2.519 13.817 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,780 21,300 | +0,480 +2,25 % | 10:33 | 21,800 150 | 21,880 150 | 21,780 21,420 | 23,660 18,100 | 595 12.788 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 0,208 0,193 | +0,015 +7,77 % | 13:38 | 0,178 7.000 | 0,220 10.000 | 0,208 0,192 | 0,600 0,173 | 64.400 12.780 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41J5F NASDAQ | 3,875 3,910 | -0,035 -0,90 % | 21:44 | 3,830 2 | 3,910 2 | 3,875 3,870 | 17.892,00 3,910 | 12.591 12.742 | 1 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,095 12,070 | +0,025 +0,21 % | 21:36 | 12,030 3 | 12,150 1 | 12,095 12,080 | 14,155 10,665 | 9.830 12.698 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 15,500 15,900 | -0,100 -0,64 % | 10.10. | 15,600 300 | 15,800 300 | 16,000 15,500 | 17,200 12,900 | 787 12.424 | 3 | ||
| PROLOGIS INC A1JBD1 Tradegate | 96,93 95,79 | +1,14 +1,19 % | 16:50 | 96,91 40 | 97,91 40 | 96,93 96,13 | 119,70 77,13 | 127 12.273 | 4 | ||
| CGRE AG A0N3EU Xetra | 12,600 13,100 | -0,500 -3,82 % | 17:36 | 12,400 348 | 12,800 348 | 13,100 12,600 | 15,200 3,000 | 961 12.237 | - | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 159,28 158,88 | +0,40 +0,25 % | 21:30 | 159,34 62 | 160,04 62 | 159,60 159,02 | 226,90 158,50 | 76 12.101 | 1 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,200 18,400 | -0,200 -1,09 % | 21:05 | 18,000 130 | 18,800 120 | 18,400 18,000 | 31,981 17,280 | 661 11.936 | 1 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,185 1,164 | +0,034 +2,91 % | 10.10. | 1,150 4.349 | 1,200 4.166 | 1,209 1,185 | 1,666 1,003 | 8.920 10.759 | - | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 5,730 5,610 | +0,120 +2,14 % | 20:33 | 5,760 1 | 6,020 2 | 5,740 5,600 | 14,050 4,350 | 7.953 10.718 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .