Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,5 Mio. 9,1 Mio. 4,9 Mio. 4,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMO KODIT OYJ A2JN4W Tradegate | 8,065 7,915 | +0,150 +1,90 % | 10:59 | 8,125 1.300 | 8,150 1.300 | 8,065 8,045 | 11,360 7,760 | 1.350 10.884 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 5,350 5,300 | +0,050 +0,94 % | 13:15 | 5,300 1.000 | 5,350 1.000 | 5,350 5,350 | 10,400 5,200 | 1.997 10.684 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 730,00 735,00 | -5,00 -0,68 % | 31.03. | 735,00 14 | 745,00 14 | 730,00 730,00 | 830,00 730,00 | 14 10.220 | - | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 405,00 407,00 | -2,00 -0,49 % | 07:30 | 403,00 14 | 411,00 14 | 407,00 405,00 | 481,20 228,00 | 25 10.153 | 6 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,880 23,670 | +0,210 +0,89 % | 13:05 | 23,610 212 | 23,880 420 | 23,970 23,850 | 30,375 23,030 | 425 10.142 | 5 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,080 10,030 | +0,050 +0,50 % | 12:58 | 9,952 650 | 10,070 1.000 | 10,090 9,952 | 12,060 9,414 | 1.000 10.079 | 1 | ||
| COVIVIO SA 659094 Tradegate | 52,60 50,40 | +2,20 +4,37 % | 10:20 | 52,95 480 | 53,05 480 | 53,00 52,60 | 62,50 44,420 | 191 10.043 | - | ||
| HEIMSTADEN AB A3CMPQ Tradegate | 1,968 1,942 | +0,026 +1,34 % | 31.03. | 1,958 600 | 1,970 600 | 1,968 1,960 | 2,120 1,068 | 5.000 9.811 | 3 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 31,940 31,480 | +0,460 +1,46 % | 13:36 | 31,310 96 | 31,910 160 | 31,940 31,570 | 34,360 26,350 | 304 9.604 | 8 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,185 5,005 | +0,180 +3,60 % | 12:23 | 5,195 1.930 | 5,200 1.930 | 5,205 5,175 | 6,330 4,850 | 1.851 9.599 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 90,00 90,50 | -0,50 -0,55 % | 31.03. | 92,50 55 | 93,00 55 | 90,00 90,00 | 144,00 90,00 | 100 9.000 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Tradegate | 43,408 43,593 | -0,185 -0,42 % | 31.03. | 43,399 254 | 43,768 252 | 43,408 43,408 | 48,751 43,408 | 195 8.465 | - | ||
| VGP NV A0M8Y5 Tradegate | 85,40 82,10 | +3,30 +4,02 % | 10:21 | 85,40 100 | 85,80 100 | 86,00 85,40 | 111,40 67,60 | 99 8.455 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 92,00 90,00 | +0,50 +0,55 % | 30.03. | 90,50 112 | 92,00 110 | 92,00 91,50 | 93,00 79,00 | 88 8.068 | 8 | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 25,050 24,850 | +0,200 +0,80 % | 31.03. | 25,600 320 | 25,700 320 | 25,250 25,050 | 37,950 24,650 | 322 8.066 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 15,400 15,510 | 0,000 0,00 % | 31.03. | 6,410 100 | 18,380 200 | 15,400 15,350 | 19,910 14,270 | 607 7.761 | 3 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,036 3,975 | +0,061 +1,53 % | 10:31 | 4,024 2.000 | 4,081 2.000 | 4,100 4,016 | 5,511 3,386 | 1.771 7.239 | 2 | ||
| FASTIGHETS AB BALDER A3DM8U Tradegate | 5,056 4,980 | +0,076 +1,53 % | 31.03. | 5,248 960 | 5,252 960 | 5,056 5,018 | 6,790 4,925 | 1.410 7.107 | 2 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 7,680 7,950 | -0,270 -3,40 % | 31.03. | 7,670 200 | 7,680 400 | 7,780 7,480 | 11,700 7,550 | 50.122 6.896 | - | ||
| MERCIALYS SA A0HFXW Tradegate | 11,920 11,440 | +0,480 +4,20 % | 12:24 | 11,900 420 | 11,920 420 | 11,940 11,860 | 12,360 10,320 | 562 6.703 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.