Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,1 Mio. 37,1 Mio. 8,8 Mio. 8,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SL GREEN REALTY CORP A3DWA3 Tradegate | 37,230 37,190 | +0,040 +0,11 % | 20:22 | 36,860 150 | 37,000 150 | 37,230 36,770 | 57,80 30,500 | 373 13.810 | 6 | ||
| CHIRON REAL ESTATE INC A41G72 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 15:56 | 28,800 209 | 29,800 200 | 29,200 29,200 | 33,080 26,100 | 432 12.614 | - | ||
| VONOVIA SE ADR A143UW Frankfurt | 11,300 10,800 | 0,000 0,00 % | 12.05. | 10,800 200 | 11,400 100 | 11,300 10,900 | 15,100 10,200 | 1.066 12.046 | 11 | ||
| ICADE 850999 Tradegate | 19,920 20,200 | -0,280 -1,39 % | 17:14 | 20,000 160 | 20,040 160 | 20,100 19,800 | 24,700 18,450 | 556 11.072 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,020 22,200 | -0,180 -0,81 % | 21:19 | 22,040 150 | 22,120 150 | 22,060 21,940 | 25,960 20,140 | 499 10.957 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 0,961 1,020 | -0,059 -5,79 % | 20:37 | 0,998 100 | 1,030 200 | 1,020 0,942 | 15,140 0,530 | 18.465 10.933 | - | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,880 2,740 | +0,140 +5,11 % | 19:38 | 2,760 4.012 | 2,880 3.798 | 2,880 2,880 | 3,180 2,120 | 3.500 10.080 | - | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 159,45 159,35 | +0,10 +0,06 % | 16:41 | 158,85 30 | 159,60 30 | 159,45 159,45 | 184,74 138,86 | 62 9.886 | 1 | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 49,200 49,200 | 0,000 0,00 % | 10:38 | 49,200 100 | 50,000 93 | 49,200 49,200 | 60,00 48,000 | 200 9.840 | - | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Tradegate | 11,500 12,000 | -0,500 -4,17 % | 21:18 | 11,600 425 | 11,900 413 | 11,800 11,500 | 15,400 11,700 | 838 9.765 | - | ||
| WELLTOWER INC A1409D Tradegate | 182,85 185,30 | -2,45 -1,32 % | 09:22 | 187,30 20 | 188,80 20 | 183,85 182,85 | 187,00 127,85 | 53 9.724 | 18 | ||
| CENTERSPACE A2QLHY Frankfurt | 57,50 57,50 | 0,00 0,00 % | 21:55 | 57,50 150 | 59,50 150 | 57,50 57,00 | 58,00 44,800 | 161 9.580 | 8 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,145 8,160 | -0,015 -0,18 % | 17:20 | 8,045 497 | 8,210 487 | 8,200 8,140 | 9,030 7,500 | 1.169 9.576 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 71,25 71,05 | +0,20 +0,28 % | 21:44 | 70,95 80 | 71,30 80 | 71,25 70,60 | 80,10 59,80 | 132 9.371 | 1 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 324,80 342,00 | -17,20 -5,03 % | 17:52 | 327,00 11 | 333,80 10 | 341,00 324,80 | 481,20 228,00 | 28 9.315 | 6 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,164 2,168 | -0,004 -0,18 % | 17:40 | 2,138 2.435 | 2,172 2.394 | 2,164 2,150 | 2,500 2,044 | 4.250 9.162 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 121,45 122,50 | -1,05 -0,86 % | 21:04 | 120,70 30 | 121,85 30 | 122,05 121,20 | 123,95 88,53 | 73 8.902 | 4 | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Tradegate | 43,450 43,635 | -0,185 -0,42 % | 16:54 | 0,000 254 | 0,000 252 | 43,450 43,450 | 48,751 43,142 | 198 8.603 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 64,20 65,40 | -1,20 -1,83 % | 20:54 | 64,00 156 | 64,40 154 | 65,00 64,00 | 70,48 59,34 | 133 8.560 | 9 | ||
| PUBLIC STORAGE 867609 Tradegate | 261,30 265,30 | -4,00 -1,51 % | 19:44 | 258,80 25 | 260,00 25 | 265,90 261,30 | 276,30 219,10 | 30 7.906 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.