Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 10,0 Mio. 5,4 Mio. 5,2 Mio. 2,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PUBLIC STORAGE 867609 Tradegate | 246,60 246,80 | +1,30 +0,53 % | 17.04. | 244,70 40 | 245,80 40 | 248,40 246,60 | 285,00 220,50 | 75 18.576 | - | ||
SERVICE PROPERTIES TRUST A2PSPV Tradegate | 5,760 5,956 | +0,038 +0,66 % | 17.04. | 5,660 1.060 | 5,782 1.037 | 5,950 5,760 | 8,420 5,760 | 3.067 18.011 | 1 | ||
WHITESTONE REIT A1JJ6F NASDAQ | 10,860 10,875 | 0,000 0,00 % | 17.04. | 9,840 1 | 12,700 1 | 10,860 10,835 | 13,095 8,210 | 27.576 17.876 | - | ||
AGREE REALTY CORPORATION 890700 Tradegate | 51,80 51,66 | +0,08 +0,15 % | 17.04. | 51,46 194 | 51,96 192 | 51,92 51,70 | 62,60 49,940 | 340 17.618 | - | ||
SACHEM CAPITAL CORP A2JPKH NASDAQ | 3,195 3,240 | 0,000 0,00 % | 17.04. | 2,910 1 | 3,520 1 | 3,230 3,185 | 4,580 2,995 | 50.663 17.200 | - | ||
SL GREEN REALTY CORP A3DWA3 Tradegate | 46,600 45,480 | +0,050 +0,11 % | 17.04. | 46,450 120 | 46,640 120 | 46,870 45,200 | 51,14 18,670 | 362 16.743 | 10 | ||
AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,440 20,350 | 0,000 0,00 % | 17.04. | 12,010 1 | 24,000 1 | 20,470 20,430 | 23,815 17,320 | 22.502 16.542 | - | ||
INTERGROUP CORP 874704 NASDAQ | 21,700 22,670 | 0,000 0,00 % | 16.04. | 17,600 1 | 22,220 1 | 22,780 21,300 | 40,960 17,060 | 680 16.202 | - | ||
UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Stuttgart | 30,230 30,835 | 0,000 0,00 % | 17.04. | 30,065 2.000 | 30,700 500 | 30,230 30,230 | 38,695 30,230 | 490 15.085 | 1 | ||
ADLER GROUP SA A14U78 Xetra | 0,188 0,187 | +0,000 +0,11 % | 17.04. | 0,188 18.746 | 0,190 25.020 | 0,194 0,187 | 0,884 0,173 | 77.853 14.866 | 5 | ||
LUXURBAN HOTELS INC A3DF95 NASDAQ | 1,060 0,830 | +0,231 +27,86 % | 17.04. | 1,000 6 | 1,100 5 | 1,110 1,045 | 6,760 0,795 | 106.193 13.423 | 5 | ||
LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 1,610 1,580 | 0,000 0,00 % | 17.04. | 1,420 6 | 1,690 34 | 1,610 1,610 | 5,470 0,930 | 46.886 12.766 | 4 | ||
UDR INC A0MM15 Tradegate | 33,290 33,210 | +0,190 +0,57 % | 17.04. | 32,990 303 | 33,190 301 | 33,290 33,270 | 40,000 29,800 | 380 12.644 | - | ||
DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 24,000 24,200 | -0,200 -0,83 % | 17.04. | 23,800 310 | 24,200 310 | 24,200 24,000 | 26,600 19,950 | 504 12.109 | - | ||
PANDION AG A289YC Tradegate | 84,89 83,67 | +0,95 +1,13 % | 17.04. | 83,00 10.000 | 84,89 15.000 | 84,89 84,55 | 91,48 61,00 | 13.000 11.008 | - | ||
AGROB IMMOBILIEN AG VZ 501903 Tradegate | 43,600 44,400 | -0,800 -1,80 % | 17.04. | 0,000 190 | 0,000 194 | 43,800 43,600 | 45,000 40,600 | 250 10.906 | - | ||
ALICO INC 854721 NASDAQ | 26,720 26,910 | -0,190 -0,71 % | 17.04. | 24,710 1 | 26,820 1 | 26,720 26,720 | 30,690 22,650 | 4.795 10.765 | - | ||
GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 4,190 4,190 | 0,000 0,00 % | 17.04. | 4,190 6 | 4,230 27 | 4,190 4,190 | 5,250 4,150 | 9.882 10.758 | - | ||
WERELDHAVE NV 853289 Tradegate | 13,940 14,080 | -0,060 -0,43 % | 17.04. | 13,960 380 | 14,040 380 | 14,040 13,940 | 16,550 13,210 | 690 9.675 | - | ||
VORNADO REALTY TRUST 893899 Tradegate | 24,050 23,890 | -0,060 -0,25 % | 17.04. | 24,040 416 | 24,150 413 | 24,050 24,050 | 28,400 11,450 | 400 9.620 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.