Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,0 Mio. 14,7 Mio. 5,8 Mio. 4,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 130,00 130,00 | -1,00 -0,76 % | 30.01. | 130,00 62 | 131,00 61 | 130,00 130,00 | 177,00 128,00 | 200 26.000 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,400 9,340 | +0,060 +0,64 % | 30.01. | 9,380 200 | 9,750 100 | 9,410 9,360 | 12,215 8,085 | 7.574 25.390 | - | ||
| GETTY REALTY CORP 929043 Frankfurt | 23,800 25,000 | -1,200 -4,80 % | 30.01. | 24,200 300 | 26,000 200 | 25,000 23,800 | 30,000 21,600 | 1.000 25.000 | 1 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,030 5,010 | +0,020 +0,40 % | 30.01. | 4,900 100 | 5,490 1.500 | 5,030 5,030 | 5,800 4,800 | 5.922 23.990 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 12,100 12,200 | 0,000 0,00 % | 30.01. | 12,000 416 | 12,200 412 | 12,100 12,000 | 13,260 10,250 | 1.839 22.167 | 1 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,550 7,650 | 0,000 0,00 % | 30.01. | 7,500 700 | 7,600 690 | 7,600 7,550 | 7,700 5,850 | 2.904 22.068 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 27,800 27,200 | +0,600 +2,21 % | 30.01. | 27,200 703 | 27,600 361 | 28,000 27,400 | 31,800 25,400 | 800 22.018 | - | ||
| SEB IMMOINVEST 980230 Tradegate | 0,630 0,637 | -0,001 -0,16 % | 30.01. | 0,000 26.618 | 0,000 17.323 | 0,635 0,627 | 0,645 0,520 | 33.095 20.892 | - | ||
| INTERGROUP CORP 874704 NASDAQ | 30,750 30,920 | -0,170 -0,55 % | 30.01. | 30,550 100 | 40,910 1.000 | 30,750 30,750 | 41,000 10,500 | 352 19.618 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,095 15,180 | -0,020 -0,13 % | 30.01. | 15,020 399 | 15,205 394 | 15,270 14,840 | 19,865 14,840 | 1.283 19.248 | 1 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Tradegate | 1,800 1,860 | -0,025 -1,37 % | 30.01. | 1,750 3.000 | 1,900 1.700 | 1,940 1,770 | 3,790 1,585 | 9.660 18.055 | 4 | ||
| MDJM LTD A41BJG NASDAQ | 1,420 1,310 | +0,110 +8,40 % | 30.01. | 1,360 500 | 1,430 300 | 1,430 1,390 | 6,253 1,210 | 16.762 16.916 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,376 6,592 | -0,126 -1,94 % | 30.01. | 6,474 772 | 6,544 763 | 6,636 6,348 | 13,690 6,348 | 2.411 15.408 | 1 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 20,400 20,400 | -0,200 -0,97 % | 30.01. | 20,400 294 | 20,600 288 | 20,400 20,200 | 25,200 19,000 | 750 15.250 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,500 30,240 | -0,280 -0,91 % | 30.01. | 30,620 110 | 30,920 110 | 30,520 29,940 | 34,400 28,660 | 500 15.133 | 7 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 31,180 31,150 | -0,470 -1,48 % | 30.01. | 31,570 221 | 31,710 220 | 31,670 30,680 | 35,150 26,350 | 484 15.089 | 8 | ||
| NNN REIT INC A0JMJZ Tradegate | 34,510 34,950 | -0,630 -1,79 % | 30.01. | 35,040 285 | 35,260 283 | 34,590 34,400 | 41,060 32,510 | 420 14.487 | 5 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW NASDAQ | 19,550 19,500 | +0,050 +0,26 % | 30.01. | 19,060 200 | 19,550 100 | 19,550 19,500 | 19,550 12,700 | 1.806 14.445 | - | ||
| WERELDHAVE NV 853289 Tradegate | 20,800 20,850 | -0,050 -0,24 % | 30.01. | 20,800 250 | 20,850 250 | 20,850 20,800 | 20,850 14,500 | 689 14.343 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 41,000 40,540 | +0,230 +0,56 % | 30.01. | 40,350 148 | 41,180 145 | 41,000 40,030 | 73,94 38,570 | 352 14.223 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.