Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,4 Mio. 20,1 Mio. 9,7 Mio. 5,1 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEDIFICA SA A0LCUN Tradegate | 70,00 70,30 | +0,10 +0,14 % | 24.07. | 69,85 80 | 69,90 80 | 70,05 69,95 | 80,10 59,80 | 301 21.065 | 1 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,050 5,080 | 0,000 0,00 % | 24.07. | 4,980 200 | 5,720 100 | 5,100 5,010 | 5,580 4,860 | 4.857 20.741 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 0,803 0,818 | +0,003 +0,31 % | 24.07. | 0,728 100 | 0,869 100 | 0,813 0,800 | 1,440 0,800 | 26.734 20.508 | 1 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,264 2,266 | -0,038 -1,65 % | 24.07. | 2,284 2.278 | 2,320 2.241 | 2,274 2,264 | 2,500 2,044 | 8.781 19.949 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 42,950 42,760 | -0,480 -1,11 % | 24.07. | 43,300 230 | 43,560 229 | 42,950 42,740 | 43,490 33,080 | 464 19.883 | 5 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,600 11,400 | +0,100 +0,87 % | 24.07. | 11,400 461 | 11,500 454 | 11,600 11,300 | 11,600 7,000 | 1.667 19.073 | 11 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,595 5,560 | 0,000 0,00 % | 24.07. | 5,565 940 | 5,620 1.930 | 5,610 5,550 | 5,970 4,850 | 3.260 18.151 | - | ||
| INVITATION HOMES INC A2DK5V Tradegate | 26,000 26,000 | -0,200 -0,76 % | 24.07. | 26,000 385 | 26,400 378 | 26,200 26,000 | 27,200 21,400 | 670 17.424 | 5 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 14,530 14,370 | -0,005 -0,03 % | 24.07. | 14,445 415 | 14,625 410 | 14,530 14,475 | 17,770 14,250 | 1.100 15.978 | 1 | ||
| JW MAYS INC 856252 NASDAQ | 40,000 39,490 | +0,590 +1,50 % | 24.07. | 36,630 300 | 41,600 100 | 40,000 39,900 | 50,23 37,160 | 399 15.830 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 37,800 37,400 | -0,400 -1,05 % | 24.07. | 37,600 160 | 38,600 155 | 37,800 37,800 | 38,400 26,600 | 400 15.120 | 10 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 48,610 47,140 | +0,590 +1,23 % | 24.07. | 47,910 146 | 48,120 145 | 48,650 46,490 | 56,68 30,500 | 315 14.989 | 6 | ||
| CUBESMART A1JKQD Tradegate | 36,840 36,050 | -0,180 -0,49 % | 24.07. | 36,640 272 | 37,400 267 | 36,840 36,540 | 37,080 30,010 | 400 14.646 | 2 | ||
| GENERATION INCOME PROPERTIES INC A42BWX NASDAQ | 0,650 0,743 | -0,001 -0,12 % | 24.07. | 0,592 100 | 0,760 100 | 0,740 0,650 | 19,700 0,650 | 30.375 14.256 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 17,640 17,720 | -0,020 -0,11 % | 24.07. | 15,550 200 | 20,430 200 | 17,780 17,640 | 18,890 14,065 | 1.707 14.157 | 2 | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 8,680 8,630 | 0,000 0,00 % | 24.07. | 7,340 100 | 10,350 100 | 8,680 8,680 | 12,780 8,500 | 1.485 12.890 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,219 0,235 | +0,001 +0,46 % | 24.07. | 0,216 5.460 | 0,220 17.410 | 0,230 0,219 | 0,352 0,203 | 53.652 11.869 | 1 | ||
| AMREP CORPORATION 856767 NASDAQ | 25,900 25,420 | +0,650 +2,57 % | 22.07. | 20,300 100 | 25,200 700 | 25,400 25,400 | 28,690 18,500 | 751 11.555 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,350 11,250 | -0,050 -0,44 % | 24.07. | 11,300 531 | 11,450 522 | 11,500 11,200 | 12,000 8,780 | 969 10.964 | 2 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 167,45 167,65 | +0,75 +0,45 % | 24.07. | 166,30 60 | 167,10 59 | 167,50 167,45 | 176,88 138,86 | 63 10.552 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.