Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 153,82 151,82 | +2,00 +1,32 % | 20:33 | 154,28 40 | 154,98 33 | 153,82 150,70 | 157,80 117,86 | 155 23.676 | 16 | ||
| NEXITY SA A0DK2J Tradegate | 7,900 8,140 | -0,240 -2,95 % | 17:21 | 8,000 390 | 8,030 390 | 7,940 7,905 | 12,130 8,110 | 2.979 23.578 | 1 | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Tradegate | 1,645 1,790 | -0,145 -8,10 % | 19:25 | 1,645 2.040 | 1,810 1.700 | 1,775 1,645 | 3,500 1,585 | 13.382 23.394 | 4 | ||
| EPR PROPERTIES A1J78V Tradegate | 50,17 49,510 | +0,66 +1,33 % | 21:24 | 49,415 172 | 50,17 169 | 50,17 48,480 | 52,85 38,640 | 459 22.493 | 4 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,900 8,035 | -0,135 -1,68 % | 20:59 | 7,860 200 | 7,900 600 | 7,950 7,900 | 8,360 6,060 | 50.715 22.083 | - | ||
| COVIVIO SA 659094 Tradegate | 56,05 57,75 | -1,70 -2,94 % | 18:47 | 57,05 90 | 57,30 90 | 56,80 56,05 | 62,50 44,420 | 387 21.865 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Frankfurt | 1.360,00 1.310,00 | +50,00 +3,82 % | 14:26 | 1.340,00 10 | 1.380,00 1 | 1.360,00 1.340,00 | 1.620,00 1.120,00 | 15 20.350 | - | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 43,930 43,710 | +0,220 +0,50 % | 20:53 | 43,840 228 | 44,280 225 | 43,930 41,780 | 96,20 38,030 | 468 19.978 | 1 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 10,100 10,120 | -0,020 -0,20 % | 18:22 | 10,030 399 | 10,280 388 | 10,100 9,800 | 10,840 7,360 | 1.981 19.553 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 41,505 41,680 | -0,175 -0,42 % | 18:51 | 41,400 241 | 42,030 237 | 42,050 41,505 | 84,44 36,745 | 467 19.494 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 18,900 19,100 | -0,200 -1,05 % | 20:32 | 18,700 321 | 19,100 313 | 19,100 18,500 | 27,800 18,600 | 1.004 18.906 | 1 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,300 24,080 | -0,780 -3,24 % | 19:44 | 23,640 140 | 23,740 140 | 23,520 23,040 | 25,960 18,770 | 789 18.313 | - | ||
| TPG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,550 6,850 | -0,300 -4,38 % | 18:01 | 6,650 902 | 6,700 894 | 6,750 6,550 | 8,000 5,100 | 2.647 17.793 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,500 16,500 | 0,000 0,00 % | 17:58 | 16,400 300 | 16,700 200 | 16,500 16,500 | 16,700 12,900 | 1.023 16.880 | 3 | ||
| RAYONIER INC 889684 Tradegate | 18,100 18,600 | -0,500 -2,69 % | 18:20 | 18,000 279 | 18,400 270 | 18,800 17,900 | 26,000 17,700 | 903 16.330 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Tradegate | 43,656 44,100 | -0,444 -1,01 % | 15:17 | 43,656 252 | 44,027 250 | 43,656 43,656 | 48,751 43,879 | 366 15.978 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 19,100 18,850 | +0,250 +1,33 % | 20:27 | 19,050 170 | 19,200 170 | 19,100 18,300 | 24,500 18,000 | 864 15.953 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,400 31,200 | -0,800 -2,56 % | 17:15 | 30,600 197 | 31,000 193 | 31,200 30,400 | 38,000 27,200 | 523 15.918 | 1 | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 28,000
27,750 | -0,200 -0,71 % | 06.03. | 27,800 120 | 27,900 120 | 28,050 28,000 | 37,950 27,000 | 562 15.740 | - | ||
| METROVACESA SA A2JSF7 Tradegate | 11,300 11,700 | -0,400 -3,42 % | 15:40 | 11,400 280 | 11,450 280 | 11,350 11,300 | 13,450 8,820 | 1.370 15.509 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.