Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 12,6 Mio. 6,8 Mio. 4,6 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,496 3,501 | +0,022 +0,63 % | 24.04. | 3,449 2.177 | 3,536 2.123 | 3,515 3,445 | 6,000 3,067 | 3.615 12.646 | - | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,040 4,120 | -0,020 -0,49 %
| 24.04. | 4,060 3.800 | 4,100 3.700 | 4,040 4,040 | 4,626 3,528 | 3.053 12.334 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 140,30 140,80 | +0,20 +0,14 % | 24.04. | 140,65 36 | 141,30 36 | 140,30 139,70 | 163,15 117,60 | 87 12.193 | 3 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 133,68 133,76 | -1,36 -1,01 % | 24.04. | 136,52 50 | 137,88 40 | 133,68 131,94 | 187,36 117,86 | 91 12.163 | 16 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,503 3,559 | -0,069 -1,93 % | 24.04. | 3,569 1.700 | 3,638 1.700 | 3,570 3,503 | 4,359 3,323 | 3.360 11.892 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 42,915 43,490 | +0,010 +0,02 % | 24.04. | 42,960 199 | 43,385 197 | 43,385 42,915 | 51,80 36,905 | 275 11.872 | 4 | ||
| ALICO INC 854721 NASDAQ | 28,710 29,050 | -0,340 -1,17 % | 24.04. | 25,000 4 | 46,270 2 | 28,920 28,590 | 32,840 24,460 | 13.318 11.847 | - | ||
| CITY OFFICE REIT INC A12E4P Frankfurt | 4,380 4,340 | 0,000 0,00 % | 24.04. | 4,340 300 | 4,460 300 | 4,380 4,300 | 5,600 3,760 | 2.698 11.817 | 3 | ||
| ICADE 850999 Tradegate | 21,240 21,140 | -0,020 -0,09 % | 24.04. | 21,240 150 | 21,320 150 | 21,440 21,140 | 30,040 18,430 | 537 11.476 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 12,900 12,500 | +0,400 +3,20 % | 24.04. | 12,700 558 | 13,100 421 | 13,000 12,700 | 13,300 8,750 | 778 9.988 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 12,455 12,150 | 0,000 0,00 % | 24.04. | 4,980 1 | 15,700 1 | 12,500 12,180 | 19,650 10,850 | 8.593 9.969 | 6 | ||
| COFINIMMO SA 914421 Tradegate | 64,85 64,40 | -0,25 -0,38 % | 24.04. | 64,85 81 | 65,50 80 | 64,95 64,35 | 67,70 51,75 | 145 9.369 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,568 4,520 | +0,014 +0,31 % | 24.04. | 4,528 1.151 | 4,600 1.132 | 4,620 4,568 | 5,565 3,864 | 2.010 9.208 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 9,834 9,972 | +0,026 +0,27 % | 24.04. | 9,758 513 | 10,000 501 | 10,065 9,772 | 15,000 8,844 | 920 9.081 | 1 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,400 2,500 | -0,040 -1,64 % | 24.04. | 2,440 6.200 | 2,480 6.100 | 2,440 2,400 | 3,200 2,320 | 3.634 8.850 | - | ||
| KILROY REALTY CORPORATION 905164 Stuttgart | 28,600 28,600 | 0,000 0,00 % | 24.04. | 28,600 1.000 | 29,000 1.000 | 28,600 28,600 | 40,200 25,000 | 300 8.580 | 11 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 16,220 15,950 | 0,000 0,00 % | 24.04. | 14,260 1 | 18,070 3 | 16,370 16,050 | 17,785 13,800 | 2.439 8.571 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,790 45,640 | -0,140 -0,30 % | 24.04. | 46,840 129 | 47,490 90 | 46,790 45,010 | 126,50 41,700 | 185 8.512 | - | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,715 0,660 | 0,000 0,00 % | 24.04. | 0,685 5.000 | 0,715 5.000 | 0,715 0,680 | 0,840 0,615 | 11.886 8.498 | 8 | ||
| CGRE AG A0N3EU Xetra | 14,600 14,200 | +0,400 +2,82 % | 24.04. | 14,300 343 | 14,800 343 | 14,900 14,400 | 14,900 3,000 | 563 8.156 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
