Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 9,1 Mio. 3,8 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDFIN CORPORATION A2DU22 Tradegate | 9,622 9,752 | +0,024 +0,25 % | 27.06. | 9,554 523 | 9,656 517 | 9,688 9,622 | 13,590 5,120 | 1.300 12.550 | 4 | ||
| VIB VERMOEGEN AG A2YPDD Tradegate | 7,140 7,260 | -0,040 -0,56 % | 27.06. | 7,000 1.000 | 7,340 430 | 7,160 7,060 | 13,180 6,820 | 1.674 11.937 | 7 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,777 3,860 | -0,005 -0,13 % | 27.06. | 3,746 1.594 | 3,815 1.565 | 3,777 3,756 | 4,359 3,323 | 3.094 11.652 | 1 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 14,760 14,810 | -0,040 -0,27 % | 27.06. | 13,370 1 | 16,490 1 | 14,760 14,720 | 19,220 14,720 | 5.128 10.945 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 7,000 7,160 | 0,000 0,00 % | 27.06. | 5,890 1 | 7,930 1 | 7,000 6,860 | 27,730 6,010 | 7.528 10.774 | 1 | ||
| SINO LAND CO LTD 866305 Tradegate | 0,950 0,930 | -0,005 -0,52 % | 27.06. | 0,920 6.744 | 0,975 6.318 | 0,950 0,940 | 1,090 0,835 | 11.350 10.719 | 3 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,750 3,650 | +0,055 +1,49 % | 27.06. | 3,310 1 | 4,370 1 | 3,750 3,720 | 6,840 3,425 | 6.098 10.271 | 2 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 101,00 100,75 | -0,50 -0,49 % | 27.06. | 101,00 200 | 102,00 108 | 101,00 101,00 | 103,50 93,01 | 100 10.100 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 33,050 32,910 | +0,130 +0,39 % | 27.06. | 32,980 4 | 36,300 1 | 33,050 33,050 | 33,690 23,700 | 5.223 9.918 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 9,166 9,176 | +0,158 +1,75 % | 27.06. | 8,896 562 | 9,120 548 | 9,200 9,084 | 15,000 7,560 | 1.079 9.867 | 1 | ||
| CTP NV A2QRMW Tradegate | 17,600 17,420 | -0,020 -0,11 % | 27.06. | 17,600 180 | 17,640 180 | 17,640 17,440 | 17,640 14,140 | 551 9.654 | - | ||
| COREO AG A40KYB Tradegate | 1,088 1,121 | +0,049 +4,70 % | 27.06. | 0,990 1.112 | 1,088 5.000 | 1,110 1,060 | 11,000 0,525 | 8.945 9.502 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,950 4,977 | -0,042 -0,84 % | 27.06. | 4,921 1.016 | 5,028 994 | 4,979 4,950 | 7,296 4,430 | 1.868 9.247 | 5 | ||
| AMREP CORPORATION 856767 NASDAQ | 21,940 22,050 | +0,740 +3,49 % | 25.06. | 9,150 1 | 33,920 2 | 21,550 21,550 | 38,460 18,270 | 212 8.730 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 9,744 9,736 | +0,010 +0,10 % | 27.06. | 9,700 515 | 9,784 510 | 9,920 9,740 | 11,870 8,300 | 859 8.440 | 9 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 17,570 17,440 | +0,140 +0,80 % | 27.06. | 17,325 346 | 17,535 342 | 17,625 17,560 | 19,865 15,090 | 443 7.783 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,000 31,000 | 0,000 0,00 % | 27.06. | 30,800 195 | 31,200 191 | 31,200 31,000 | 47,400 27,200 | 242 7.509 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,670 3,601 | +0,043 +1,19 % | 27.06. | 3,611 2.077 | 3,640 2.060 | 3,670 3,640 | 6,000 3,067 | 2.045 7.445 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 36,790 36,850 | +0,160 +0,44 % | 27.06. | 36,510 273 | 36,730 272 | 37,110 36,570 | 45,820 32,510 | 201 7.411 | 5 | ||
| CITY DEVELOPMENTS LIMITED 865825 Stuttgart | 3,400 3,380 | 0,000 0,00 % | 27.06. | 3,400 1.000 | 3,500 1.000 | 3,400 3,400 | 3,860 2,880 | 2.149 7.307 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .