Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,3 Mio. 9,9 Mio. 5,0 Mio. 4,6 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JW MAYS INC 856252 NASDAQ | 39,775 41,470 | -1,695 -4,09 % | 31.03. | 37,100 500 | 66,24 100 | 39,775 39,775 | 50,23 37,160 | 499 19.848 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,550 6,400 | +0,150 +2,34 % | 13:52 | 6,550 810 | 6,600 800 | 6,600 6,500 | 7,900 5,850 | 2.833 18.618 | - | ||
| TANGER INC 886676 Tradegate | 29,300 29,690 | -0,390 -1,31 % | 13:15 | 29,180 138 | 29,290 136 | 29,310 29,290 | 32,200 25,180 | 570 16.700 | 1 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 13,800 13,900 | +0,100 +0,73 % | 30.03. | 13,700 370 | 13,800 360 | 13,800 13,600 | 15,700 11,400 | 1.200 16.430 | 3 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 69,80 70,25 | -0,45 -0,64 % | 12:41 | 69,80 72 | 71,00 71 | 71,00 69,80 | 103,00 65,50 | 231 16.335 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,576 6,420 | +0,156 +2,43 % | 13:26 | 6,586 760 | 6,682 750 | 6,744 6,576 | 10,995 6,032 | 2.332 15.507 | 1 | ||
| TPG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,400 6,450 | -0,050 -0,78 % | 30.03. | 6,300 1.000 | 6,350 1.000 | 6,400 6,300 | 8,000 5,100 | 2.390 15.205 | 1 | ||
| AEDIFICA SA A0LCUN Tradegate | 71,25 69,10 | +2,15 +3,11 % | 10:45 | 71,10 140 | 71,20 140 | 71,25 70,80 | 80,10 58,15 | 209 14.834 | 1 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,846 4,891 | -0,005 -0,10 % | 30.03. | 4,982 1.204 | 5,050 1.187 | 4,846 4,846 | 5,332 3,323 | 3.000 14.538 | 1 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,050 1,090 | -0,010 -0,94 % | 30.03. | 1,100 4.600 | 1,110 4.600 | 1,050 1,040 | 1,290 0,880 | 13.721 14.407 | - | ||
| KLEPIERRE SA 863272 Tradegate | 33,400 31,920 | +1,480 +4,64 % | 13:59 | 33,320 300 | 33,340 300 | 33,400 33,000 | 36,060 27,900 | 429 14.234 | - | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,880 23,670 | +0,210 +0,89 % | 13:56 | 23,610 212 | 23,900 420 | 23,970 23,850 | 30,375 23,030 | 586 13.987 | 5 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 40,350 40,390 | -0,040 -0,10 % | 11:11 | 40,110 251 | 40,490 136 | 40,490 40,190 | 85,56 38,030 | 342 13.762 | 1 | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 5,650 5,450 | +0,050 +0,89 % | 30.03. | 5,550 1.266 | 5,650 1.221 | 5,650 5,650 | 6,600 2,900 | 2.388 13.492 | 3 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,180 16,080 | 0,000 0,00 % | 31.03. | 9,000 100 | 18,120 100 | 16,200 16,170 | 16,600 11,455 | 16.181 12.768 | 7 | ||
| ICADE 850999 Tradegate | 19,810 19,030 | +0,780 +4,10 % | 13:45 | 0,000 160 | 0,000 160 | 19,900 19,460 | 24,700 18,430 | 644 12.714 | - | ||
| CGRE AG A0N3EU Xetra | 14,300 14,900 | 0,000 0,00 % | 31.03. | 14,100 353 | 14,400 250 | 14,900 14,300 | 17,000 7,000 | 835 12.072 | - | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,200 0,201 | -0,001 -0,45 % | 11:06 | 0,200 7.497 | 0,210 13.787 | 0,200 0,200 | 1,544 0,126 | 59.800 11.705 | 1 | ||
| METROVACESA SA A2JSF7 Tradegate | 11,200 11,150 | +0,050 +0,45 % | 11:56 | 11,200 450 | 11,300 450 | 11,350 11,150 | 13,450 8,820 | 1.040 11.609 | 3 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 31,920 31,480 | +0,440 +1,40 % | 13:57 | 31,310 96 | 31,910 160 | 31,940 31,570 | 34,360 26,350 | 364 11.519 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.