Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,2 Mio. 5,6 Mio. 5,3 Mio. 4,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,000 9,060 | -0,060 -0,66 % | 06.06. | 9,000 599 | 9,020 527 | 9,130 9,000 | 10,100 7,150 | 2.214 20.069 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,180 19,645 | +0,530 +2,70 % | 06.06. | 16,160 1 | 22,000 1 | 20,220 20,180 | 28,800 17,240 | 25.263 18.611 | 2 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 11,580 11,430 | +0,150 +1,31 % | 06.06. | 11,540 2 | 13,290 1 | 11,710 11,580 | 19,650 10,850 | 25.106 18.553 | 6 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 155,68 153,84 | +0,54 +0,35 % | 06.06. | 154,66 64 | 155,62 64 | 155,82 154,88 | 187,36 117,86 | 117 18.162 | 16 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 12,270 12,245 | +0,025 +0,20 % | 06.06. | 11,040 1 | 15,020 1 | 12,285 12,255 | 15,205 12,040 | 15.486 17.685 | 7 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,520 12,445 | +0,075 +0,60 % | 06.06. | 12,040 16 | 13,060 64 | 12,520 12,500 | 14,305 10,665 | 5.804 17.472 | - | ||
| MEIDAR GANEDEN FINANCE GMBH A30VGV Frankfurt | 116,00 120,00 | -4,00 -3,33 % | 06.06. | 105,00 10.000 | 116,00 10.000 | 116,00 116,00 | 120,00 90,00 | 15.000 17.400 | - | ||
| ALTAREA SCA 881381 Frankfurt | 111,00 107,80 | +3,20 +2,97 % | 06.06. | 110,60 50 | 115,40 50 | 111,00 110,00 | 111,00 78,20 | 153 16.974 | - | ||
| CBRE GROUP INC A1JLYH Tradegate | 113,00 112,00 | 0,00 0,00 % | 06.06. | 112,00 88 | 113,00 88 | 113,00 113,00 | 145,00 79,00 | 138 15.594 | 5 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 9,500 9,450 | -0,050 -0,52 % | 06.06. | 9,450 528 | 9,600 517 | 9,500 9,500 | 10,800 7,650 | 1.600 15.200 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,200 15,000 | 0,000 0,00 % | 06.06. | 15,100 397 | 15,200 394 | 15,200 15,100 | 21,400 14,800 | 986 14.935 | 7 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,490 36,120 | -0,100 -0,27 % | 06.06. | 36,470 274 | 36,700 272 | 36,550 36,330 | 45,820 32,510 | 396 14.407 | 5 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,860 10,545 | +0,315 +2,99 % | 06.06. | 9,620 1 | 11,990 1 | 10,865 10,860 | 15,430 8,085 | 4.672 14.277 | - | ||
| GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 5,560 5,450 | -0,025 -0,45 % | 06.06. | 5,470 1.097 | 5,700 1.052 | 5,615 5,560 | 9,165 5,350 | 2.358 13.121 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 8,950 8,800 | -0,100 -1,10 % | 06.06. | 9,000 1.114 | 9,050 1.106 | 8,950 8,950 | 15,400 7,500 | 1.430 12.798 | 4 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 31,490 31,250 | +0,200 +0,64 % | 06.06. | 30,500 2 | 32,110 2 | 31,490 31,470 | 33,690 23,130 | 3.879 12.582 | 1 | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 0,173 0,175 | -0,002 -1,14 % | 06.06. | 0,173 23.174 | 0,178 22.459 | 0,178 0,173 | 2,649 0,159 | 71.177 12.575 | 4 | ||
| WHARF HOLDINGS LTD 861691 Tradegate | 2,460 2,440 | -0,060 -2,38 % | 06.06. | 2,480 4.846 | 2,560 4.676 | 2,460 2,460 | 2,880 2,040 | 4.900 12.054 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Frankfurt | 2,900 2,872 | +0,028 +0,97 % | 06.06. | 2,846 50 | 2,918 50 | 2,900 2,820 | 4,676 2,182 | 4.000 11.600 | 5 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,165 7,035 | +0,130 +1,85 % | 06.06. | 6,390 2 | 8,050 1 | 7,165 7,165 | 9,920 6,060 | 21.189 10.927 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .