Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,5 Mio. 7,9 Mio. 7,6 Mio. 3,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GSW IMMOBILIEN AG GSW111 Hamburg | 73,00 73,00 | 0,00 0,00 % | 12:48 | 70,00 500 | 80,00 131 | 73,00 73,00 | 96,00 63,00 | 300 21.900 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 10,510 10,490 | +0,020 +0,19 % | 20:21 | 10,490 1 | 10,510 1 | 10,510 10,510 | 14,460 10,070 | 3.890 21.348 | 4 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 33,600 33,800 | -0,200 -0,59 % | 20:27 | 33,600 600 | 33,800 600 | 34,000 33,400 | 47,400 27,200 | 628 21.209 | 1 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 13,445 13,150 | +0,295 +2,24 % | 20:44 | 13,350 2 | 13,480 1 | 13,445 13,310 | 19,650 10,850 | 9.687 19.820 | 6 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,290 11,220 | +0,070 +0,62 % | 19:58 | 11,280 1.780 | 11,320 1.770 | 11,300 11,120 | 16,900 11,010 | 1.713 19.217 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,720 12,800 | -0,080 -0,62 % | 17:45 | 12,720 410 | 12,840 410 | 12,800 12,720 | 13,370 8,515 | 1.493 19.061 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 30,920 30,760 | +0,160 +0,52 % | 16:15 | 30,590 330 | 30,750 330 | 31,050 30,340 | 37,410 26,350 | 603 18.673 | 8 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,475 0,440 | -0,003 -0,52 % | 20.08. | 0,456 6.900 | 0,474 6.600 | 0,480 0,434 | 0,742 0,273 | 37.569 17.609 | 1 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,500 28,320 | +0,180 +0,64 % | 18:53 | 28,470 1.410 | 28,550 1.400 | 28,540 28,330 | 31,700 25,910 | 616 17.511 | 5 | ||
| VGP NV A0M8Y5 Tradegate | 96,20 94,90 | +1,30 +1,37 % | 17:27 | 95,50 35 | 95,90 35 | 96,20 94,80 | 98,80 67,60 | 175 16.761 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 84,00 83,50 | +1,00 +1,20 % | 20.08. | 82,50 250 | 83,00 300 | 84,00 83,50 | 102,00 79,00 | 200 16.740 | 8 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,060 2,980 | +0,080 +2,68 % | 16:00 | 2,940 2.357 | 3,060 2.295 | 3,060 3,060 | 3,200 2,320 | 5.002 15.006 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 93,51 94,55 | -1,04 -1,10 % | 17:36 | 92,86 330 | 93,53 320 | 95,04 93,51 | 119,98 77,13 | 152 14.394 | 4 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,800 14,800 | 0,000 0,00 % | 19:33 | 14,800 680 | 14,900 670 | 14,900 14,800 | 21,400 14,400 | 969 14.374 | 7 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 7,585 7,665 | -0,080 -1,04 % | 18:40 | 7,650 1.050 | 7,695 1.040 | 7,720 7,585 | 13,460 7,360 | 1.880 14.355 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,380 31,100 | +0,280 +0,90 % | 20:35 | 31,440 640 | 31,640 640 | 31,380 30,820 | 37,700 28,800 | 450 14.054 | 7 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 10,525 10,585 | -0,060 -0,57 % | 18:48 | 10,505 385 | 10,555 1.900 | 10,560 10,525 | 11,870 8,300 | 1.273 13.498 | 9 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 12,900 12,800 | +0,100 +0,78 % | 20.08. | 12,700 1.190 | 12,800 1.180 | 12,900 12,800 | 14,400 12,300 | 997 12.856 | 3 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 23,240
23,520 | -0,280 -1,19 % | 10:18 | 23,240 140 | 23,480 140 | 23,300 23,240 | 33,500 20,740 | 550 12.784 | 2 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 29,645 30,170 | -0,525 -1,74 % | 21:19 | 29,580 1 | 29,710 2 | 29,645 29,645 | 34,180 26,800 | 6.006 12.622 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .