Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,7 Mio. 20,3 Mio. 11,8 Mio. 11,5 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CR CAPITAL AG A2GS62 Xetra | 30,200 31,600 | -1,400 -4,43 % | 03.02. | 30,200 60 | 30,700 17 | 31,600 29,900 | 40,900 19,500 | 1.455 44.628 | - | ||
| FLJ GROUP LTD ADR A3DJC8 NASDAQ | 1,500 1,410 | +0,090 +6,38 % | 03.02. | 1,450 1 | 1,520 1 | 1,580 1,410 | - - | 29.024 41.313 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Tradegate | 11,710 11,420 | -0,055 -0,47 % | 03.02. | 11,560 519 | 11,960 501 | 11,710 11,460 | 13,360 4,960 | 3.552 41.169 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 1,918 1,992 | +0,007 +0,37 % | 03.02. | 1,901 1.700 | 1,920 1.700 | 2,000 1,912 | 5,008 0,990 | 20.686 40.748 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 39,200 40,400 | +0,400 +1,03 % | 03.02. | 38,600 155 | 38,800 154 | 40,000 39,200 | 75,50 30,400 | 1.010 40.055 | 1 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 49,200 49,400 | -0,800 -1,60 % | 03.02. | 49,800 70 | 50,000 70 | 51,00 49,200 | 52,50 37,600 | 752 37.643 | 1 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 0,620 0,600 | +0,020 +3,33 % | 03.02. | 0,625 7 | 0,652 14.277 | 0,688 0,618 | 13,020 0,280 | 58.560 37.095 | 2 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 62,42 62,87 | +0,32 +0,52 % | 03.02. | 61,90 85 | 62,29 84 | 62,52 62,42 | 74,00 39,800 | 536 33.480 | 2 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 15,715 15,675 | -0,135 -0,85 % | 03.02. | 15,720 210 | 15,975 210 | 15,885 15,500 | 21,530 14,960 | 2.024 31.968 | - | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 203,25 208,35 | -2,55 -1,24 % | 03.02. | 204,90 20 | 206,60 20 | 209,70 201,80 | 283,00 184,04 | 151 31.285 | 1 | ||
| VGP NV A0M8Y5 Tradegate | 93,90 100,80 | -0,80 -0,84 % | 03.02. | 94,20 33 | 95,10 33 | 100,20 93,90 | 252,00 66,50 | 314 30.797 | - | ||
| NEW YORK MORTGAGE TRUST INC A0Q3R4 Tradegate | 2,928 2,919 | -0,004 -0,14 % | 03.02. | 2,910 1.200 | 2,954 1.200 | 2,928 2,915 | 3,425 2,252 | 8.785 25.686 | 1 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 10,870 10,850 | +0,020 +0,18 % | 03.02. | 10,870 3 | 10,910 3 | 10,910 10,850 | 11,410 8,570 | 3.179 24.739 | - | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 11,800 11,900 | -0,200 -1,67 % | 03.02. | 11,800 851 | 12,200 817 | 12,000 11,700 | 15,400 9,700 | 2.066 24.339 | 2 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 14,100 14,500 | -0,400 -2,76 % | 03.02. | 14,000 690 | 14,200 345 | 14,400 14,100 | 18,600 14,100 | 1.690 24.198 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 30,100 30,500 | -0,100 -0,33 % | 03.02. | 30,100 110 | 30,300 110 | 30,600 30,100 | 43,900 22,500 | 778 23.540 | 4 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 112,00 116,00 | -1,00 -0,88 % | 03.02. | 112,00 30 | 114,00 30 | 112,00 112,00 | - - | 210 23.520 | 6 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 12,638 12,706 | +0,042 +0,33 % | 03.02. | 12,348 485 | 12,860 466 | 12,760 12,636 | 16,650 10,815 | 1.840 23.404 | - | ||
| WERELDHAVE NV 853289 Tradegate | 14,210 14,280 | +0,090 +0,64 % | 03.02. | 14,070 370 | 14,160 370 | 14,540 14,210 | 18,580 10,200 | 1.520 21.891 | - | ||
| CS EUROREAL 980500 Tradegate | 2,240 2,240 | 0,000 0,00 % | 03.02. | 2,231 107.917 | 2,248 4.894 | 2,240 2,231 | 2,930 2,181 | 9.675 21.649 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
