Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 2,7 Mio. 1,9 Mio. 1,7 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 239,90 239,80 | +0,10 +0,04 % | 15:48 | 242,40 130 | 243,10 21 | 244,80 239,90 | 301,20 224,50 | 98 23.658 | 10 | ||
| PUBLIC STORAGE 867609 Tradegate | 251,00 250,10 | +0,90 +0,36 % | 16:06 | 250,10 20 | 251,00 120 | 253,30 250,30 | 335,40 238,10 | 93 23.495 | 5 | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 25,000 24,800 | +0,200 +0,81 % | 10:10 | 25,300 200 | 25,400 200 | 25,000 24,850 | 30,400 21,850 | 930 23.214 | - | ||
| KLEPIERRE SA 863272 Tradegate | 33,760 33,180 | +0,580 +1,75 % | 16:00 | 33,700 300 | 33,720 300 | 33,760 33,300 | 34,720 24,240 | 683 22.901 | - | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,985 5,950 | +0,035 +0,59 % | 13:07 | 5,985 1.670 | 5,990 1.670 | 6,040 5,975 | 6,525 4,944 | 3.729 22.380 | - | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D NASDAQ | 19,380 19,240 | +0,140 +0,73 % | 15:30 | 19,250 6 | 19,450 2 | 19,380 19,380 | 22,800 18,510 | 1.148 22.248 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 31,330 31,050 | +0,280 +0,90 % | 15:57 | 31,130 330 | 31,290 320 | 31,410 31,050 | 38,500 26,350 | 704 22.030 | 8 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.530,00 1.520,00 | 0,00 0,00 % | 15:00 | 1.530,00 9 | 1.580,00 1 | 1.550,00 1.530,00 | 1.650,00 1.000,00 | 14 21.620 | - | ||
| ALICO INC 854721 NASDAQ | 33,790 33,780 | +0,010 +0,03 % | 15:30 | 33,150 1 | 34,000 2 | 33,790 33,790 | 33,980 24,460 | 617 20.848 | - | ||
| CGRE AG A0N3EU Xetra | 11,400 9,000 | +2,400 +26,67 % | 13:07 | 10,600 89 | 11,700 66 | 11,400 10,000 | 15,200 3,000 | 1.792 19.190 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 26,400 26,200 | +0,200 +0,76 % | 15:30 | 26,600 400 | 26,800 375 | 26,400 25,000 | 30,400 23,600 | 721 18.702 | 10 | ||
| NEXITY SA A0DK2J Tradegate | 9,765 9,715 | +0,050 +0,51 % | 10:51 | 9,760 520 | 9,780 520 | 9,765 9,760 | 14,700 8,245 | 1.842 17.985 | 1 | ||
| GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 6,120 6,145 | -0,025 -0,41 % | 14:38 | 6,105 1.000 | 6,210 1.000 | 6,260 6,120 | 9,165 5,265 | 2.819 17.475 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 12,370 12,340 | +0,030 +0,24 % | 15:47 | 12,380 1.620 | 12,430 1.610 | 12,580 12,370 | 16,900 11,300 | 1.388 17.340 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 9,150 9,244 | -0,094 -1,02 % | 15:31 | 9,146 2.800 | 9,218 2.800 | 9,398 9,150 | 15,000 7,560 | 1.816 16.799 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,300 10,255 | +0,045 +0,44 % | 15:48 | 10,190 2.000 | 10,320 2.000 | 10,425 10,300 | 15,720 9,426 | 1.578 16.415 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,230 36,750 | +0,480 +1,31 % | 15:57 | 37,090 810 | 37,170 135 | 37,380 37,010 | 45,820 32,510 | 442 16.394 | 5 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 10,000 10,200 | 0,000 0,00 % | 04.07. | 10,000 501 | 10,100 491 | 10,000 10,000 | 10,800 7,650 | 1.500 15.000 | 1 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 2,160 2,180 | -0,020 -0,92 % | 15:51 | 2,160 3.695 | 2,190 4.880 | 2,190 2,160 | 5,120 2,140 | 6.527 14.200 | 4 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,350 28,130 | +0,220 +0,78 % | 16:14 | 28,350 177 | 28,400 710 | 28,010 28,010 | 31,700 25,500 | 492 14.045 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .