Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,3 Mio. 17,5 Mio. 7,1 Mio. 6,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,940 8,800 | +0,140 +1,59 % | 09.01. | 8,920 400 | 8,950 400 | 8,950 8,920 | 13,815 8,500 | 14.548 73.303 | 4 | ||
| KLEPIERRE SA 863272 Tradegate | 33,840 34,500 | -0,660 -1,91 % | 09.01. | 33,860 100 | 34,020 100 | 34,120 33,840 | 35,460 27,420 | 1.978 67.388 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,50 95,54 | -1,04 -1,09 % | 09.01. | 94,18 56 | 94,56 55 | 95,68 93,80 | 95,68 62,06 | 710 67.055 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 44,700 44,529 | +0,171 +0,38 % | 09.01. | 44,577 1.346 | 44,750 2.000 | 44,700 44,577 | 48,897 43,821 | 1.465 65.336 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 7,050 6,960 | +0,090 +1,29 % | 09.01. | 7,060 100 | 7,230 300 | 7,200 7,050 | 15,140 4,200 | 15.052 61.792 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 18,800 16,850 | +1,950 +11,57 % | 09.01. | 17,350 200 | 19,150 200 | 18,800 16,850 | 18,800 12,700 | 3.100 58.280 | - | ||
| ICADE 850999 Tradegate | 21,420 21,600 | -0,180 -0,83 % | 09.01. | 21,440 150 | 21,460 150 | 21,620 21,300 | 24,700 18,430 | 2.650 56.751 | - | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 46,150 45,730 | +0,420 +0,92 % | 09.01. | 46,130 216 | 46,610 214 | 46,570 45,510 | 99,50 38,030 | 1.202 55.306 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,745 10,665 | +0,080 +0,75 % | 09.01. | 10,620 941 | 10,840 922 | 10,790 10,560 | 15,395 9,414 | 4.943 52.868 | 1 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,410 12,790 | -0,380 -2,97 % | 09.01. | 12,370 430 | 12,480 420 | 12,730 12,400 | 13,890 8,515 | 3.803 47.783 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,302 2,304 | -0,002 -0,09 % | 09.01. | 2,296 2.287 | 2,332 2.249 | 2,330 2,300 | 2,442 2,004 | 19.814 45.569 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,570 42,810 | +0,760 +1,78 % | 09.01. | 43,040 139 | 43,940 136 | 43,570 42,480 | 73,94 38,570 | 1.014 43.968 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,850 26,800 | -0,950 -3,54 % | 09.01. | 25,950 150 | 26,000 150 | 25,850 25,650 | 29,000 21,150 | 1.682 43.443 | - | ||
| ALICO INC 854721 NASDAQ | 36,250 35,890 | +0,360 +1,00 % | 09.01. | 36,210 200 | 36,270 100 | 36,290 36,180 | 38,260 28,100 | 4.337 41.292 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 35,380 35,340 | +0,040 +0,11 % | 09.01. | 35,170 284 | 35,380 282 | 35,620 35,270 | 41,060 32,510 | 1.158 41.021 | 5 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,782 7,636 | +0,146 +1,91 % | 09.01. | 7,608 1.314 | 7,768 1.287 | 7,782 7,524 | 7,852 5,802 | 5.287 40.090 | 1 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 19,900 19,800 | -0,300 -1,49 % | 08.01. | 19,900 302 | 20,200 296 | 19,900 19,900 | 25,200 19,000 | 2.000 39.800 | 2 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,908 1,930 | -0,022 -1,14 % | 09.01. | 1,868 1.700 | 1,966 1.600 | 1,942 1,886 | 2,545 1,538 | 20.020 38.207 | 6 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,460 24,140 | +0,320 +1,33 % | 09.01. | 24,260 130 | 24,480 130 | 24,460 24,200 | 24,960 20,740 | 1.541 37.356 | 2 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,900 6,650 | +0,250 +3,76 % | 09.01. | 6,850 466 | 6,900 457 | 6,900 6,650 | 10,400 5,850 | 5.339 36.458 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .