Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 1,9 Mio. 1,3 Mio. 753.529 672.000 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,270 12,395 | 0,000 0,00 % | 13.06. | 12,330 1 | 13,510 1 | 12,280 12,270 | 14,305 10,665 | 7.443 20.898 | - | ||
| CASTELLUM AB 906997 Tradegate | 10,690 10,940 | +0,090 +0,85 % | 13.06. | 10,740 940 | 10,750 930 | 10,690 10,690 | 13,385 8,922 | 1.932 20.653 | 2 | ||
| ALLREAL HOLDING AG 935276 Tradegate | 197,20 196,40 | +0,80 +0,41 % | 10:52 | 196,80 25 | 197,20 25 | 197,20 196,40 | 202,00 196,20 | 101 19.837 | - | ||
| HOME INVEST BELGIUM SA A3DMB0 Stuttgart | 19,800 19,700 | 0,000 0,00 % | 10:46 | 19,820 250 | 20,150 250 | 19,800 19,620 | 20,550 15,260 | 1.000 19.800 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 14,000 14,230 | 0,000 0,00 % | 13.06. | 13,800 2 | 16,150 1 | 14,030 14,000 | 16,450 13,330 | 21.616 19.563 | 1 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,740 21,120 | +0,080 +0,39 % | 13.06. | 20,780 490 | 20,820 480 | 20,740 20,620 | 26,660 18,100 | 869 17.953 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 12,370 12,420 | 0,000 0,00 % | 13.06. | 10,980 1 | 14,890 2 | 12,370 12,350 | 15,205 12,040 | 27.768 17.412 | 7 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 56,00 56,80 | -0,42 -0,74 % | 13.06. | 56,18 126 | 57,00 124 | 56,00 55,30 | 77,56 41,560 | 307 17.093 | 6 | ||
| MOBIMO HOLDING AG 930290 Tradegate | 341,00 341,00 | 0,00 0,00 % | 09:24 | 341,00 14 | 342,00 14 | 341,00 341,00 | 344,50 338,50 | 50 17.050 | - | ||
| OHMYHOME LIMITED A411MC NASDAQ | 1,430 1,550 | 0,000 0,00 % | 13.06. | 1,270 11 | 1,470 20 | 1,470 1,430 | 5,850 0,620 | 13.097 16.671 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 149,00 149,00 | +1,00 +0,68 % | 13.06. | 147,00 69 | 150,00 67 | 150,00 148,00 | 174,00 128,00 | 100 14.995 | 2 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 62,80 62,42 | +0,38 +0,61 % | 15:06 | 62,46 160 | 62,96 88 | 62,96 62,30 | 118,55 59,48 | 223 14.024 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 257,90 255,40 | +2,50 +0,98 % | 13:47 | 255,60 40 | 258,10 40 | 258,20 255,60 | 335,40 238,10 | 53 13.639 | 5 | ||
| WELLTOWER INC A1409D Tradegate | 131,35 131,15 | -0,60 -0,45 % | 13.06. | 131,95 46 | 133,25 46 | 131,35 130,65 | 151,45 94,00 | 104 13.597 | 18 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 4,860 4,820 | +0,040 +0,83 % | 08:21 | 4,720 1.252 | 4,860 1.221 | 4,860 4,860 | 4,820 2,920 | 2.700 13.122 | 8 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,070 14,480 | 0,000 0,00 % | 13.06. | 12,850 1 | 16,390 1 | 14,070 14,070 | 17,785 13,800 | 5.797 12.750 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,780 10,660 | +0,120 +1,13 % | 13:15 | 10,780 930 | 10,790 930 | 10,780 10,640 | 11,910 8,515 | 1.177 12.643 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 12,600 12,600 | 0,000 0,00 % | 13.06. | 12,500 1.942 | 12,800 397 | 12,600 12,600 | 13,300 8,750 | 999 12.587 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 92,40 93,69 | -0,50 -0,54 % | 13.06. | 92,60 98 | 93,52 97 | 93,66 92,40 | 119,98 77,13 | 135 12.536 | 4 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A4195K NASDAQ | 3,760 4,370 | 0,000 0,00 % | 13.06. | 3,500 11 | 3,930 2 | 3,760 3,760 | 15.884,40 3,760 | 228 12.115 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .