Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,1 Mio. 37,1 Mio. 8,8 Mio. 8,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JW MAYS INC 856252 NASDAQ | 42,510 41,000 | 0,000 0,00 % | 08.05. | 38,880 200 | 45,760 200 | 42,880 42,880 | 50,23 37,160 | 1.505 33.996 | - | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 25,400 25,450 | -0,050 -0,20 % | 20:33 | 25,200 130 | 25,450 130 | 25,750 25,150 | 27,550 22,140 | 1.276 32.560 | 2 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,330 11,380 | -0,050 -0,44 % | 21:58 | 11,320 700 | 11,350 200 | 11,350 11,220 | 15,080 10,965 | 38.191 32.427 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 40,850 40,590 | +0,260 +0,64 % | 21:48 | 40,730 245 | 41,260 242 | 40,970 40,280 | 42,780 30,630 | 764 31.037 | 8 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 8,825 8,855 | -0,030 -0,34 % | 21:13 | 8,690 380 | 9,050 370 | 9,000 8,805 | 11,210 8,035 | 3.251 29.139 | 7 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,990 21,980 | 0,000 0,00 % | 27.01. | 18,920 200 | 22,040 300 | 22,030 21,990 | 22,730 14,230 | 3.962 26.953 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,700 33,000 | -0,300 -0,91 % | 20:55 | 32,700 214
| 32,800 213 | 33,200 32,600 | 34,500 29,120 | 820 26.925 | 8 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 24,600 23,900 | +0,700 +2,93 % | 17:35 | 24,300 313 | 24,800 513 | 24,600 23,800 | 31,800 23,200 | 1.079 26.038 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 8,000 8,040 | -0,040 -0,50 % | 17:35 | 8,000 12.142 | 8,080 427 | 8,280 8,000 | 11,450 7,000 | 3.130 25.064 | 7 | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 7,210 7,820 | -0,460 -6,00 % | 12.05. | 8,500 200 | 9,740 100 | 13,500 7,210 | 14,430 7,210 | 16.979 23.885 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,890 11,780 | +0,110 +0,93 % | 19:09 | 11,660 857 | 11,900 840 | 11,910 11,680 | 12,010 9,414 | 1.945 22.805 | 1 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 7,360 7,360 | 0,000 0,00 % | 21:59 | 6,690 100 | 8,520 500 | 7,450 7,350 | 11,700 7,370 | 16.068 20.025 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 17,840 18,175 | -0,335 -1,84 % | 21:53 | 15,550 100 | 21,510 100 | 18,020 17,840 | 18,370 11,170 | 3.642 19.697 | 6 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 17,770 17,770 | 0,000 0,00 % | 22:00 | 17,000 200 | 18,800 100 | 17,770 17,690 | 17,960 14,060 | 5.544 19.393 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,392 4,340 | +0,052 +1,20 % | 19:53 | 4,306 1.858 | 4,378 1.826 | 4,392 4,314 | 5,511 3,386 | 4.424 19.196 | 2 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,550 7,550 | 0,000 0,00 % | 16:37 | 7,600 1.323 | 7,700 1.295 | 7,600 7,550 | 7,900 5,500 | 2.195 16.582 | 3 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 11,900 11,780 | +0,120 +1,02 % | 22:00 | 11,840 200 | 13,460 1.000 | 11,900 11,810 | 34,180 11,290 | 3.996 15.402 | 1 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,625 6,605 | +0,020 +0,30 % | 19:11 | 6,540 450 | 6,640 450 | 6,625 6,580 | 7,900 6,150 | 2.170 14.330 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,290 8,230 | +0,060 +0,73 % | 21:55 | 8,260 100 | 9,000 200 | 8,350 8,290 | 12,750 7,970 | 16.692 14.303 | 4 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 69,80 69,05 | +0,75 +1,09 % | 15:38 | 0,000 74 | 0,000 72 | 69,80 69,50 | 102,00 65,50 | 200 13.908 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.