Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,0 Mio. 14,7 Mio. 5,8 Mio. 4,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRONTVIEW REIT INC A40QY6 NASDAQ | 16,450 16,275 | +0,175 +1,08 % | 30.01. | 16,430 100 | 16,510 100 | 16,475 16,335 | 17,930 10,850 | 17.398 56.676 | 6 | ||
| RENX ENTERPRISES CORP A40PBP NASDAQ | 0,157 0,131 | +0,026 +19,77 % | 30.01. | 0,130 6.400 | 0,158 7.000 | 0,159 0,115 | 2,060 0,115 | 562.639 51.957 | 1 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,091 1,118 | -0,023 -2,07 % | 30.01. | 1,091 9.719 | 1,136 4.401 | 1,091 1,086 | 1,413 0,910 | 45.212 49.304 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,190 2,920 | +0,270 +9,25 % | 30.01. | 1,280 100 | 3,880 200 | 3,240 3,120 | 4,630 2,500 | 18.538 48.265 | 3 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,015 1,030 | -0,015 -1,46 % | 30.01. | 1,020 1.600 | 1,030 200 | 1,055 1,010 | 6,340 0,920 | 58.117 45.281 | - | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,260 5,280 | +0,060 +1,15 % | 30.01. | 5,175 1.010 | 5,220 1.000 | 5,260 5,220 | 6,330 4,992 | 8.527 44.612 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,900 23,320 | -0,040 -0,17 % | 30.01. | 23,900 140 | 23,980 140 | 24,220 23,360 | 24,220 18,770 | 1.811 42.970 | - | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,896 4,978 | -0,047 -0,95 % | 30.01. | 4,907 1.228 | 4,976 1.211 | 4,927 4,846 | 5,062 3,323 | 8.326 40.871 | 1 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 286,40 295,20 | -7,80 -2,65 % | 30.01. | 288,00 12 | 300,00 11 | 296,80 286,40 | 470,33 228,00 | 133 38.508 | 6 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,590 8,520 | +0,070 +0,82 % | 30.01. | 8,590 30 | 8,700 588 | 8,600 8,510 | 9,990 7,150 | 4.468 38.274 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,500 9,450 | -0,100 -1,04 % | 30.01. | 9,450 524 | 9,650 511 | 9,550 9,350 | 10,400 7,650 | 3.914 37.061 | - | ||
| NEXITY SA A0DK2J Tradegate | 9,515 10,050 | -0,010 -0,10 % | 30.01. | 9,505 330 | 9,540 330 | 9,865 9,495 | 14,000 8,110 | 3.747 35.792 | 1 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41YMY NASDAQ | 4,760 4,720 | +0,040 +0,85 % | 30.01. | 4,610 100 | 5,160 500 | 4,870 4,760 | 6.447,00 4,720 | 15.720 35.074 | 1 | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 12,400 13,000 | -0,600 -4,62 % | 30.01. | 12,400 21 | 13,200 1.000 | 13,000 12,400 | 16,400 12,400 | 2.777 35.031 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,556 11,105 | -0,126 -1,30 % | 30.01. | 9,580 521 | 9,782 511 | 11,070 9,442 | 13,700 8,100 | 2.959 30.358 | 6 | ||
| LEADING CITIES INVEST 679182 Frankfurt | 33,800 34,220 | -0,420 -1,23 % | 30.01. | 33,800 237 | 34,267 88 | 33,801 33,750 | 63,57 33,750 | 881 29.756 | - | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 139,14 139,88 | -0,86 -0,61 % | 30.01. | 139,60 40 | 140,46 40 | 139,26 138,32 | 165,06 117,86 | 211 29.344 | 16 | ||
| SWISS PRIME SITE AG 927016 Stuttgart | 143,20 144,50 | 0,00 0,00 % | 30.01. | 143,20 140 | 143,50 28 | 144,10 143,00 | 144,50 123,10 | 200 28.740 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 109,02 108,94 | -1,14 -1,03 % | 30.01. | 109,62 40 | 110,72 30 | 109,70 108,30 | 119,70 77,13 | 252 27.439 | 4 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,990 21,980 | 0,000 0,00 % | 27.01. | 18,920 200 | 22,040 300 | 22,030 21,990 | 22,730 13,420 | 3.962 26.953 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.