Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,1 Mio. 9,1 Mio. 6,7 Mio. 5,4 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U NASDAQ | 18,800 19,050 | -0,250 -1,31 % | 26.04. | 14,550 1 | 18,800 2 | 18,940 18,800 | 20,450 15,000 | 3.247 45.220 | - | ||
| REALPHA TECH CORP A3EC6X Tradegate | 1,050 1,287 | +0,017 +1,60 % | 26.04. | 1,012 2.965 | 1,073 2.795 | 1,178 1,000 | 14,280 0,506 | 40.403 43.206 | 4 | ||
| INTERGROUP CORP 874704 NASDAQ | 21,940 21,360 | +0,580 +2,72 % | 26.04. | 8,640 2 | 34,560 2 | 21,940 21,850 | 40,500 17,060 | 3.519 40.781 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 54,18 54,12 | +0,20 +0,37 % | 26.04. | 53,72 186 | 54,26 184 | 54,50 53,88 | 62,60 49,940 | 625 33.915 | 9 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 15,000 14,960 | +0,040 +0,27 % | 26.04. | 12,950 1 | 16,870 1 | 15,000 15,000 | 17,810 10,810 | 3.502 31.102 | 1 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 178,94 178,34 | +0,02 +0,01 % | 26.04. | 178,46 20 | 179,32 20 | 181,54 178,94 | 181,54 151,96 | 171 30.601 | 5 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,580 30,000 | +0,140 +0,46 % | 26.04. | 30,280 200 | 30,600 200 | 30,580 29,880 | 32,350 27,900 | 1.006 30.246 | 1 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Xetra | 2,000 1,860 | +0,140 +7,53 % | 26.04. | 1,930 2.000 | 2,060 2.000 | 2,000 1,910 | 2,920 1,690 | 14.475 28.048 | - | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A3D7L4 NASDAQ | 0,637 0,657 | -0,021 -3,13 % | 26.04. | 0,610 13 | 0,650 1 | 0,640 0,630 | 6,510 0,411 | 127.411 25.751 | 1 | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 NASDAQ | 1,970 1,870 | +0,100 +5,35 % | 26.04. | 1,760 12 | 1,970 1 | 1,970 1,930 | 6,430 1,450 | 44.346 23.226 | 7 | ||
| PROLOGIS INC A1JBD1 Tradegate | 97,94 96,32 | +0,69 +0,71 % | 26.04. | 96,74 40 | 97,75 40 | 97,94 96,74 | 126,00 91,95 | 233 22.679 | 6 | ||
| LUXURBAN HOTELS INC A3DF95 NASDAQ | 1,030 1,140 | -0,110 -9,65 % | 26.04. | 1,020 1 | 1,080 5 | 1,050 1,020 | 6,760 0,795 | 35.088 21.855 | 3 | ||
| AGROB IMMOBILIEN AG VZ 501903 Tradegate | 43,800 44,200 | -0,400 -0,90 % | 26.04. | 43,600 26 | 45,200 25 | 44,000 43,800 | 45,000 40,600 | 470 20.597 | - | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Tradegate | 3,540 3,450 | +0,020 +0,57 % | 26.04. | 3,450 950 | 3,590 900 | 3,540 3,460 | 6,100 3,120 | 5.747 20.113 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 12,105 11,675 | +0,120 +1,00 % | 26.04. | 11,840 422 | 12,130 412 | 12,105 11,630 | 16,090 9,815 | 1.646 19.690 | 1 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 3,245 3,190 | +0,055 +1,72 % | 26.04. | 3,210 1 | 3,300 1 | 3,245 3,240 | 4,580 2,995 | 14.827 19.399 | - | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,541 4,533 | -0,005 -0,11 % | 26.04. | 4,496 2.200 | 4,595 2.153 | 4,639 4,541 | 6,278 4,210 | 4.190 19.084 | 1 | ||
| UDR INC A0MM15 Tradegate | 35,480 35,400 | +0,060 +0,17 % | 26.04. | 35,310 100 | 35,520 100 | 35,480 35,480 | 40,000 29,800 | 532 18.875 | 2 | ||
| EMPIRE STATE REALTY OP LP A1W5YJ NASDAQ | 9,070 8,710 | 0,000 0,00 % | 19.04. | 3,560 2 | 11,720 1 | 9,070 8,860 | 10,000 5,240 | 1.827 18.726 | 1 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 22,750 22,700 | -0,050 -0,22 % | 26.04. | 22,750 230 | 22,850 230 | 22,850 22,750 | 23,800 14,720 | 804 18.300 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
