Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,4 Mio. 11,1 Mio. 4,0 Mio. 2,8 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 7,650 7,600 | 0,000 0,00 % | 21.08. | 6,860 100 | 8,680 200 | 7,820 7,625 | 11,700 7,350 | 10.000 42.421 | - | ||
| EVERYIELD AG A4EVPH Frankfurt | 19,500 21,700 | -2,200 -10,14 % | 21.08. | 17,000 10.000 | 19,350 5.000 | 22,000 16,000 | 100,00 1,995 | 224.000 41.598 | - | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 7,440 7,455 | +0,035 +0,47 % | 21.08. | 7,310 547 | 7,495 533 | 7,510 7,365 | 10,840 6,860 | 5.228 38.864 | 2 | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 23,800 23,600 | 0,000 0,00 % | 21.08. | 23,750 140 | 23,800 140 | 24,000 23,700 | 34,800 22,700 | 1.555 37.107 | - | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 6,860 7,040 | -0,150 -2,14 % | 21.08. | 2,780 1.000 | 10,730 1.200 | 7,170 6,860 | 13,500 6,860 | 6.765 36.667 | 1 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 2,740 2,650 | +0,010 +0,37 % | 21.08. | 2,760 100 | 2,770 200 | 2,740 2,580 | 4,040 1,330 | 16.793 36.147 | 3 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 39,990 40,030 | +0,080 +0,20 % | 21.08. | 39,640 252 | 40,160 249 | 40,550 39,800 | 45,930 33,810 | 887 35.510 | 8 | ||
| LEADING CITIES INVEST 679182 Frankfurt | 35,300 35,275 | +0,025 +0,07 % | 21.08. | 35,250 3.793 | 35,600 85 | 35,725 35,250 | 59,46 31,550 | 918 32.413 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Tradegate | 38,970 39,384 | +0,330 +0,85 % | 21.08. | 0,000 286 | 0,000 284 | 39,241 38,970 | 47,090 38,970 | 784 30.582 | - | ||
| PARIGROUP SE 540750 Hamburg | 52,40 52,40 | 0,00 0,00 % | 21.08. | 52,40 319 | 53,60 560 | 52,40 52,00 | 73,50 52,00 | 560 29.300 | - | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 0,790 0,786 | -0,010 -1,25 % | 21.08. | 0,790 4.000 | 0,810 9.995 | 0,810 0,762 | 2,155 0,754 | 35.334 27.416 | 6 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,990 21,980 | 0,000 0,00 % | 27.01. | 18,920 200 | 22,040 300 | 22,030 21,990 | 22,730 20,990 | 3.962 26.953 | 1 | ||
| OFFERPAD SOLUTIONS INC A42BML NASDAQ | 4,110 4,140 | -0,020 -0,48 % | 21.08. | 3,790 100 | 5,150 100 | 4,170 4,100 | 63,40 3,760 | 8.610 25.510 | - | ||
| OFFICE PROPERTIES INCOME TRUST A42FQY NASDAQ | 18,000 18,060 | -0,170 -0,94 % | 21.08. | 15,470 100 | 18,910 200 | 18,300 17,840 | 20,050 15,500 | 3.252 22.254 | 4 | ||
| PANDION AG A289YC Tradegate | 5,150 3,780 | +0,300 +6,19 % | 21.08. | 0,000 50.000 | 0,000 98.000 | 5,150 3,770 | 95,50 3,599 | 512.000 21.329 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 33,910 34,800 | +0,080 +0,24 % | 21.08. | 33,570 178 | 34,080 176 | 34,650 33,910 | 37,340 23,430 | 600 20.716 | 1 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 12,200 12,120 | +0,500 +4,27 % | 21.08. | 11,500 521 | 11,880 505 | 12,200 12,100 | 12,240 4,885 | 1.600 19.452 | 2 | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 0,372 0,386 | -0,014 -3,63 % | 21.08. | 0,370 13.515 | 0,376 13.515 | 0,382 0,372 | 1,460 0,318 | 50.000 19.100 | 4 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,500 5,415 | -0,020 -0,36 % | 21.08. | 5,495 960 | 5,545 2.550 | 5,555 5,450 | 5,840 4,850 | 3.442 19.054 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,534 3,490 | +0,010 +0,28 % | 21.08. | 3,494 2.290 | 3,554 2.250 | 3,572 3,476 | 5,511 3,422 | 5.101 17.990 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.