Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 19,4 Mio. 6,3 Mio. 4,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NNN REIT INC A0JMJZ Tradegate | 39,810 39,020 | +0,790 +2,02 % | 21:05 | 39,740 760 | 39,850 126 | 39,810 38,880 | 39,750 33,080 | 1.145 44.931 | 5 | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 44,240 44,022 | +0,218 +0,50 % | 18:30 | 43,960 1.000 | 44,230 340 | 44,240 43,862 | 48,897 43,085 | 1.000 44.240 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 44,820 42,470 | +2,350 +5,53 % | 16:59 | 44,450 500 | 44,580 500 | 44,820 42,500 | 57,80 30,500 | 975 43.448 | 6 | ||
| PROLOGIS INC A1JBD1 Tradegate | 128,45 123,85 | +4,60 +3,71 % | 18:38 | 127,35 240 | 128,15 240 | 128,45 124,25 | 126,90 88,53 | 296 37.624 | 4 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 64,80 63,60 | +1,20 +1,89 % | 20:34 | 64,40 400 | 64,60 300 | 64,80 63,60 | 70,48 59,34 | 541 34.732 | 9 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 21,800 22,250 | -0,450 -2,02 % | 20:10 | 21,850 150 | 21,950 150 | 21,850 21,500 | 27,550 21,850 | 1.562 33.925 | 2 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.230,00 1.230,00 | 0,00 0,00 % | 21:01 | 1.230,00 5 | 1.250,00 1 | 1.280,00 1.230,00 | 1.570,00 1.180,00 | 25 31.800 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 675,00 620,00 | -5,00 -0,74 % | 08.06. | 630,00 16 | 650,00 16 | 675,00 670,00 | 830,00 635,00 | 47 31.715 | - | ||
| COVIVIO SA 659094 Stuttgart | 53,30 52,95 | +0,35 +0,66 % | 21:02 | 53,25 689 | 53,50 686 | 53,55 52,85 | 62,60 49,560 | 588 31.429 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Tradegate | 27,000 27,000 | -0,600 -2,17 % | 08.06. | 28,400 360 | 28,600 350 | 27,000 27,000 | 32,400 25,400 | 1.103 29.781 | - | ||
| HEMNET GROUP AB A2PPYL Tradegate | 7,825 8,400 | -0,575 -6,85 % | 18:07 | 7,860 400 | 8,015 390 | 8,205 7,825 | 10,460 8,240 | 3.469 28.027 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,780 30,920 | +0,860 +2,78 % | 19:39 | 31,720 630 | 31,780 1.036 | 31,880 31,060 | 34,440 28,660 | 880 27.718 | 7 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,990 21,980 | 0,000 0,00 % | 27.01. | 18,920 200 | 22,040 300 | 22,030 21,990 | 22,730 14,230 | 3.962 26.953 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Frankfurt | 17,705 17,050 | +0,655 +3,84 % | 19:40 | 17,695 490 | 17,805 480 | 17,705 17,060 | 17,270 13,300 | 1.500 26.280 | 7 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,580 5,555 | +0,025 +0,45 % | 19:36 | 5,575 930 | 5,625 920 | 5,640 5,485 | 6,330 4,850 | 4.713 26.088 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,750 10,040 | +0,710 +7,07 % | 17:29 | 10,260 100 | 11,440 100 | 10,750 10,320 | 13,000 9,100 | 4.660 25.502 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 24,600 24,800 | -0,200 -0,81 % | 14:06 | 25,600 400 | 25,800 400 | 24,600 24,600 | 27,800 17,700 | 943 23.198 | 1 | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,340 2,760 | +0,580 +21,01 % | 15:48 | 3,000 300 | 3,180 500 | 3,340 2,660 | 3,900 2,520 | 7.466 22.205 | - | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 166,30 164,00 | +2,30 +1,40 % | 21:12 | 165,85 310 | 166,60 300 | 167,25 162,95 | 199,38 142,46 | 135 22.194 | 12 | ||
| RAYONIER INC 889684 Stuttgart | 18,260 18,080 | +0,180 +1,00 % | 21:02 | 18,240 3.289 | 18,290 2.734 | 18,280 17,820 | 23,000 16,600 | 1.185 21.467 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.