Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 13,1 Mio. 6,3 Mio. 3,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 87,68 87,64 | +0,04 +0,05 % | 17:00 | 87,88 60 | 88,24 59 | 88,82 87,62 | 92,02 62,06 | 510 44.774 | - | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 8,820 8,790 | +0,030 +0,34 % | 21:08 | 8,680 390 | 9,035 370 | 8,820 0,000 | 12,600 8,675 | 4.979 43.903 | 7 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,750 26,300 | +0,450 +1,71 % | 20:53 | 26,700 150 | 26,800 150 | 27,150 26,550 | 29,000 21,150 | 1.546 41.635 | - | ||
| WERELDHAVE NV 853289 Tradegate | 18,680 18,540 | +0,140 +0,76 % | 19:42 | 18,640 280 | 18,700 280 | 18,860 18,680 | 19,180 13,460 | 2.205 41.294 | 1 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,056 4,209 | -0,153 -3,64 % | 11:12 | 4,038 1.461 | 4,159 1.419 | 4,120 4,054 | 4,359 3,323 | 10.000 40.649 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 31,480 30,570 | +0,910 +2,98 % | 21:31 | 31,280 223 | 31,420 222 | 31,480 30,600 | 36,310 26,350 | 1.192 36.730 | 8 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Tradegate | 1,915 1,940 | -0,025 -1,29 % | 17:17 | 1,815 1.800 | 2,000 4.000 | 1,960 1,915 | 4,900 1,905 | 18.640 36.185 | 4 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 34,180 34,300 | -0,120 -0,35 % | 21:03 | 33,860 295 | 34,300 291 | 34,840 34,010 | 40,600 30,630 | 1.020 35.047 | 8 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 11,755 11,460 | +0,295 +2,57 % | 22:00 | 9,630 1 | 12,250 1 | 11,775 11,700 | 15,205 11,455 | 23.058 30.519 | 7 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 11,400 11,500 | -0,100 -0,87 % | 17:46 | 11,600 300 | 11,800 300 | 11,800 11,400 | 14,400 11,700 | 2.559 29.914 | 3 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 781,00 766,00 | +15,00 +1,96 % | 17:10 | 756,00 5 | 787,00 5 | 781,00 772,00 | 1.664,00 727,00 | 38 29.666 | 6 | ||
| WELLTOWER INC A1409D Tradegate | 143,00 142,90 | +0,10 +0,07 % | 19:24 | 143,65 41 | 144,85 41 | 144,60 142,65 | 154,15 114,95 | 200 28.727 | 18 | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 34,600 32,650 | +1,950 +5,97 % | 17:25 | 34,600 90 | 34,650 90 | 34,800 33,000 | 41,700 30,700 | 798 27.689 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 9,990 9,804 | +0,186 +1,90 % | 20:52 | 9,918 230 | 10,165 220 | 10,000 9,786 | 15,000 7,560 | 2.697 26.710 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,150 4,022 | +0,128 +3,18 % | 12:36 | 4,114 1.260 | 4,182 1.239 | 4,150 4,098 | 5,385 3,702 | 6.500 26.697 | 2 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 6,310 6,230 | +0,080 +1,28 % | 22:00 | 5,900 20 | 6,670 1 | 6,325 6,285 | 9,920 6,060 | 37.418 26.517 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 29,800 29,800 | 0,000 0,00 % | 16:13 | 29,000 120 | 29,800 210 | 29,800 29,200 | 34,000 25,400 | 859 25.428 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 13,850 13,440 | +0,410 +3,05 % | 21:56 | 12,290 1 | 15,210 1 | 13,850 13,660 | 19,650 10,850 | 9.102 24.723 | 6 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 11,300 11,600 | -0,300 -2,59 % | 17:10 | 11,500 290 | 11,600 290 | 11,800 11,300 | 24,800 10,300 | 2.061 23.639 | 1 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,985 15,860 | +0,125 +0,79 % | 16:00 | 16,090 372 | 16,290 368 | 16,030 15,800 | 19,865 15,090 | 1.366 21.629 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .