Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,9 Mio. 44,5 Mio. 22,8 Mio. 10,7 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 40,610 41,270 | -0,010 -0,02 % | 18.09. | 40,350 90 | 40,880 90 | 41,490 40,500 | 45,930 33,810 | 1.052 43.275 | 8 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,300 49,120 | -0,080 -0,17 % | 18.09. | 47,860 125 | 48,920 122 | 49,680 48,300 | 59,75 37,810 | 878 43.197 | - | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 61,00 62,30 | -1,00 -1,61 % | 18.09. | 0,000 82 | 0,000 80 | 63,00 61,00 | 97,10 61,00 | 661 40.581 | - | ||
| COSTAR GROUP INC 922134 Tradegate | 25,560 25,525 | +0,235 +0,93 % | 18.09. | 25,130 230 | 25,515 220 | 25,875 25,425 | 73,74 22,500 | 1.451 36.995 | 4 | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Tradegate | 36,705 37,102 | -0,397 -1,07 % | 18.09. | 0,000 298 | 0,000 296 | 37,065 36,705 | 47,090 36,684 | 965 35.552 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 117,35 117,75 | -0,05 -0,04 % | 18.09. | 116,80 30 | 117,95 30 | 117,75 116,80 | 131,65 95,33 | 291 34.170 | 4 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 59,20 59,40 | -0,20 -0,34 % | 18.09. | 59,00 60 | 59,40 60 | 59,80 59,20 | 71,60 59,20 | 551 32.778 | 9 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 13,130 13,125 | +0,120 +0,92 % | 18.09. | 12,930 260 | 13,090 260 | 13,310 13,055 | 17,420 13,000 | 2.432 31.947 | 1 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 47,550 49,080 | +1,160 +2,50 % | 18.09. | 46,170 120 | 46,630 118 | 49,000 47,550 | 74,22 33,690 | 659 31.827 | 1 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 4,370 4,450 | -0,080 -1,80 % | 18.09. | 4,400 19 | 4,370 7 | 4,460 4,350 | 11,450 4,300 | 7.201 31.534 | 7 | ||
| MEDALIST DIVERSIFIED INC A40F2S NASDAQ | 11,830 11,640 | +0,500 +4,41 % | 17.09. | 10,190 100 | 12,000 100 | 12,690 11,630 | 14,140 10,050 | 2.746 31.212 | - | ||
| LA ROSA HOLDINGS CORP A42F49 NASDAQ | 2,600 2,840 | +0,040 +1,56 % | 18.09. | 2,200 100 | 2,730 100 | 2,820 2,450 | 4.524,00 2,430 | 14.703 30.014 | - | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 23,670 23,770 | 0,000 0,00 % | 18.09. | 19,700 100 | 31,420 100 | 23,900 23,670 | 27,100 19,750 | 2.676 28.076 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,990 21,980 | 0,000 0,00 % | 27.01. | 18,920 200 | 22,040 300 | 22,030 21,990 | 22,730 20,990 | 3.962 26.953 | 1 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 0,480 0,522 | -0,042 -8,05 % | 18.09. | 0,500 54 | 0,508 500 | 0,570 0,454 | 2,145 0,428 | 53.345 26.870 | 6 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,540 13,580 | -0,020 -0,15 % | 18.09. | 13,420 250 | 13,690 250 | 13,750 13,370 | 15,130 9,414 | 1.802 24.308 | 1 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,760 20,860 | +0,100 +0,48 % | 18.09. | 20,620 160 | 20,700 150 | 20,760 20,740 | 25,960 20,500 | 1.154 23.935 | - | ||
| LEADING CITIES INVEST 679182 München | 35,000 35,250 | -0,250 -0,71 % | 18.09. | 35,000 200 | 35,450 200 | 35,250 35,000 | 40,850 31,850 | 662 23.312 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A42JP4 NASDAQ | 0,266 0,383 | -0,002 -0,56 % | 18.09. | 0,233 100 | 0,254 100 | 0,337 0,265 | 10.310,40 0,265 | 462.902 22.597 | 1 | ||
| ICADE 850999 Stuttgart | 16,720 16,880 | 0,000 0,00 % | 18.09. | 16,730 238 | 16,790 238 | 16,910 16,620 | 22,540 16,620 | 1.309 21.968 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.