Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,5 Mio. 4,2 Mio. 3,9 Mio. 3,9 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,700 12,720 | -0,020 -0,16 % | 12.09. | 12,060 41 | 12,810 2 | 12,700 12,690 | 14,305 10,665 | 12.062 39.793 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,090 7,200 | -0,140 -1,94 % | 12.09. | 6,410 1 | 8,460 1 | 7,150 7,090 | 9,920 6,060 | 27.371 37.932 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,855 8,770 | +0,085 +0,97 % | 12.09. | 7,370 1 | 9,760 1 | 8,910 8,845 | 10,793 5,470 | 30.314 36.341 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 49,665 48,220 | -0,150 -0,30 % | 12.09. | 49,735 500 | 49,890 400 | 49,790 48,040 | 52,85 38,640 | 720 35.504 | 4 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 2,145 2,085 | +0,045 +2,14 % | 12.09. | 2,050 1.600 | 2,145 1.500 | 2,145 2,050 | 2,690 1,538 | 16.428 34.647 | 6 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 148,68 148,80 | +0,84 +0,57 % | 12.09. | 147,60 210 | 148,06 210 | 149,74 148,16 | 187,36 117,86 | 224 33.358 | 16 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,712 5,772 | -0,032 -0,56 % | 12.09. | 5,678 1.762 | 5,776 1.732 | 5,788 5,710 | 6,192 4,411 | 5.390 30.915 | - | ||
| LA ROSA HOLDINGS CORP A413DB NASDAQ | 8,870 9,020 | -0,150 -1,66 % | 12.09. | 8,700 1 | 10,630 2 | 8,880 8,870 | 93,60 4,790 | 33.942 29.853 | - | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 27,860 27,610 | +0,660 +2,43 % | 12.09. | 27,080 300 | 27,320 700 | 27,870 27,860 | 44,020 24,880 | 1.000 27.868 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 167,44 167,42 | +1,18 +0,71 % | 12.09. | 165,86 310 | 166,58 300 | 168,58 166,04 | 217,45 161,46 | 166 27.814 | 12 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,294 0,280 | 0,000 0,00 % | 12.09. | 0,272 3.990 | 0,316 3.420 | 0,329 0,271 | 0,440 0,212 | 85.764 26.164 | 1 | ||
| ACADIA REALTY TRUST 985331 Tradegate | 17,000 16,900 | -0,200 -1,16 % | 12.09. | 17,100 1.500 | 17,200 1.750 | 17,000 17,000 | 24,400 15,900 | 1.418 24.106 | 10 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 72,84 72,18 | +0,48 +0,66 % | 12.09. | 72,18 420 | 72,48 420 | 73,22 71,92 | 113,70 59,48 | 332 24.079 | 1 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Tradegate | 28,000 27,800 | +0,600 +2,19 % | 12.09. | 27,200 600 | 27,600 700 | 28,000 28,000 | 28,000 27,600 | 851 23.828 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 30,200 30,400 | 0,000 0,00 % | 12.09. | 29,600 120 | 30,600 250 | 30,400 30,000 | 34,000 25,400 | 750 22.644 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 63,15 63,00 | +0,05 +0,08 % | 12.09. | 62,95 90 | 63,20 90 | 63,15 62,60 | 70,45 54,00 | 352 22.129 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,840 20,860 | -0,035 -0,17 % | 12.09. | 18,290 1 | 24,830 1 | 20,840 20,790 | 28,800 17,240 | 22.418 21.723 | 2 | ||
| PROLOGIS INC A1JBD1 Tradegate | 98,30 97,84 | 0,00 0,00 % | 12.09. | 97,94 40 | 98,64 40 | 98,30 97,12 | 119,70 77,13 | 219 21.488 | 4 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 11,240 11,190 | +0,050 +0,45 % | 12.09. | 10,060 1 | 12,360 1 | 11,240 11,200 | 15,430 8,085 | 14.427 21.380 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,040 13,130 | -0,070 -0,53 % | 12.09. | 10,850 1 | 14,680 1 | 13,070 13,030 | 15,205 11,830 | 11.319 20.909 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .