Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 9,2 Mio. 9,1 Mio. 5,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 154,42 155,24 | -0,24 -0,16 % | 31.07. | 154,16 40 | 155,14 40 | 157,14 154,40 | 187,36 117,86 | 263 41.093 | 16 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 14,400 14,000 | +0,100 +0,70 % | 31.07. | 14,100 300 | 14,300 300 | 14,400 14,000 | 17,200 12,900 | 2.783 39.897 | 3 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,580 5,812 | -0,038 -0,68 % | 31.07. | 5,568 1.771 | 5,666 1.740 | 5,782 5,578 | 6,192 4,411 | 7.035 39.692 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 12,190 12,340 | 0,000 0,00 % | 31.07. | 10,930 1 | 14,680 1 | 12,625 12,110 | 15,205 12,040 | 37.205 39.229 | 7 | ||
| PUBLIC STORAGE 867609 Tradegate | 239,30 252,80 | +0,80 +0,34 % | 31.07. | 237,90 25 | 239,10 25 | 252,00 238,00 | 335,40 238,00 | 146 35.371 | 5 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 13,500 13,800 | 0,000 0,00 % | 31.07. | 13,400 375 | 13,600 367 | 13,900 13,500 | 14,400 13,500 | 2.572 34.971 | 3 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 68,34 68,34 | +1,36 +2,03 % | 31.07. | 66,64 150 | 67,30 148 | 68,86 67,84 | 113,70 59,48 | 504 34.471 | 1 | ||
| ALICO INC 854721 NASDAQ | 32,210 32,425 | -0,215 -0,66 % | 31.07. | 32,180 1 | 35,820 1 | 32,600 32,050 | 33,980 24,460 | 13.019 33.293 | - | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,300 15,100 | +0,400 +2,68 % | 31.07. | 14,800 230 | 14,900 230 | 15,400 15,200 | 21,400 14,600 | 2.066 31.526 | 7 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 10,966 11,118 | -0,152 -1,37 % | 31.07. | 10,972 140 | 11,212 140 | 11,162 10,826 | 12,868 10,408 | 2.512 27.356 | 1 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,865 5,875 | +0,045 +0,77 % | 31.07. | 5,790 900 | 5,845 890 | 5,915 5,865 | 6,525 4,944 | 4.627 27.147 | - | ||
| ALTAREA SCA 881381 Frankfurt | 107,00 99,80 | +7,20 +7,21 % | 31.07. | 106,40 50 | 111,00 50 | 107,00 105,00 | 115,20 90,60 | 250 26.750 | - | ||
| LA ROSA HOLDINGS CORP A413DB NASDAQ | 4,870 4,980 | 0,000 0,00 % | 31.07. | 4,400 3 | 5,280 1 | 5,280 4,370 | 109,60 4,790 | 587.742 26.046 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,100 1,090 | 0,000 0,00 % | 31.07. | 1,000 113 | 1,190 2 | 1,150 0,981 | 5,550 0,620 | 293.738 25.643 | 1 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 6,040 5,980 | 0,000 0,00 % | 31.07. | 6,300 18 | 6,660 1 | 7,000 5,760 | 10,300 4,200 | 93.146 25.520 | - | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 21,250 21,300 | +0,100 +0,47 % | 31.07. | 21,050 150 | 21,250 150 | 21,250 21,100 | 30,400 21,100 | 1.201 25.377 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 11,770 12,050 | 0,000 0,00 % | 31.07. | 4,710 1 | 16,280 2 | 12,020 11,700 | 19,650 10,850 | 15.116 23.809 | 6 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 30,000 30,570 | -0,070 -0,23 % | 31.07. | 29,980 233 | 30,140 232 | 30,770 29,910 | 38,050 26,350 | 747 22.625 | 8 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,390 45,740 | +0,050 +0,11 % | 31.07. | 44,850 133 | 45,820 130 | 46,090 44,750 | 126,50 41,700 | 471 21.406 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Tradegate | 2,140 2,150 | -0,010 -0,47 % | 31.07. | 2,130 2.923 | 2,160 1.600 | 2,160 2,130 | 4,900 2,070 | 9.642 20.669 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .