Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 12,6 Mio. 6,8 Mio. 4,6 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 30,175 29,620 | 0,000 0,00 % | 24.04. | 28,880 1 | 43,000 1 | 30,230 29,800 | 33,690 22,540 | 6.187 26.079 | 1 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 5,500 5,620 | -0,120 -2,14 % | 24.04. | 5,500 5.369 | 5,640 9 | 5,640 5,500 | 7,700 3,210 | 4.640 25.783 | 1 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,360 23,900 | -0,080 -0,33 % | 24.04. | 24,360 130 | 24,560 130 | 24,620 23,960 | 33,500 20,740 | 1.021 24.743 | 2 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 12,350 12,460 | +0,040 +0,32 % | 24.04. | 12,280 490 | 12,510 480 | 12,520 12,230 | 16,900 11,300 | 1.888 23.351 | 2 | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,286 0,282 | +0,004 +1,42 % | 24.04. | 0,270 17.275 | 0,300 1.500 | 0,470 0,286 | 0,605 0,023 | 61.664 23.089 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,800 0,803 | -0,010 -1,23 % | 24.04. | 0,796 19.456 | 0,850 3.530 | 0,810 0,796 | 1,320 0,760 | 28.071 22.705 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,150 5,250 | 0,000 0,00 % | 24.04. | 4,670 1 | 5,800 1 | 5,240 5,060 | 5,500 4,170 | 12.973 22.304 | - | ||
| XCHANGE TEC.INC ADR A40B6Y NASDAQ | 0,121 0,129 | 0,000 0,00 % | 24.04. | 0,122 10 | 0,124 8 | 0,131 0,115 | 32,400 0,121 | 673.958 19.329 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,160 36,280 | +0,190 +0,53 % | 24.04. | 36,100 278 | 36,310 276 | 36,220 35,860 | 45,820 32,510 | 491 17.698 | 5 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 10,965 11,510 | 0,000 0,00 % | 24.04. | 10,010 1 | 13,520 1 | 11,290 10,840 | 12,795 8,880 | 4.625 16.882 | 1 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,005 6,925 | 0,000 0,00 % | 24.04. | 5,500 2 | 8,050 1 | 7,040 6,855 | 9,920 6,060 | 22.820 16.435 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 45,330 45,227 | 0,000 0,00 % | 24.04. | 45,249 240 | 45,943 1.306 | 45,600 45,240 | 47,470 41,850 | 350 15.933 | - | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,650 28,870 | +0,130 +0,46 % | 24.04. | 28,660 175 | 29,040 347 | 29,020 28,440 | 31,700 25,400 | 510 14.651 | 5 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,160 13,160 | 0,000 0,00 % | 24.04. | 10,930 1 | 15,150 1 | 13,170 13,090 | 15,205 11,340 | 20.260 14.361 | 7 | ||
| JW MAYS INC 856252 NASDAQ | 38,260 38,410 | -0,150 -0,39 % | 24.04. | 38,000 6 | 41,000 5 | 38,260 38,000 | 46,000 38,000 | 2.627 14.330 | - | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 12,100 10,260 | +1,840 +17,93 % | 24.04. | 11,700 1 | 15,300 1 | 12,180 11,410 | 13,290 10,260 | 3.979 14.212 | - | ||
| CURBLINE PROPERTIES CORP A40ND7 Tradegate | 20,200 20,800 | -0,200 -0,98 % | 24.04. | 20,200 300 | 20,600 291 | 20,600 19,900 | 23,800 19,900 | 700 14.170 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 47,000 46,200 | 0,000 0,00 % | 24.04. | 46,200 50 | 47,600 317 | 47,000 46,200 | 57,50 44,000 | 289 13.583 | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 8,100 8,450 | -0,150 -1,82 % | 24.04. | 8,250 1.900 | 8,300 1.900 | 8,200 8,100 | 10,800 7,650 | 1.605 13.111 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,850 4,701 | +0,059 +1,22 % | 24.04. | 4,801 417 | 4,850 1.644 | 4,850 4,617 | 6,000 3,449 | 2.789 13.023 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
