Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMDEN PROPERTY TRUST 985335 Tradegate | 89,50 92,00 | -2,50 -2,72 % | 18:31 | 90,00 340 | 90,50 340 | 93,00 89,50 | 114,00 84,50 | 524 47.084 | 2 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 26,200 27,000 | -0,800 -2,96 % | 17:35 | 26,000 272 | 26,200 147 | 26,600 25,800 | 31,800 25,400 | 1.713 44.973 | - | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,380 25,550 | -0,170 -0,67 % | 19:49 | 25,350 1.100 | 25,430 1.580 | 25,670 25,010 | 31,295 23,200 | 1.697 42.778 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 161,80 162,46 | -0,66 -0,41 % | 19:54 | 160,80 310 | 161,60 310 | 163,32 160,68 | 210,70 142,46 | 247 39.972 | 12 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,118 4,426 | -0,308 -6,96 % | 13:54 | 4,224 1.232 | 4,294 1.211 | 4,390 4,118 | 5,060 3,702 | 9.368 39.881 | 2 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 6,566 6,730 | -0,164 -2,44 % | 19:45 | 6,522 1.000 | 6,572 1.521 | 6,566 6,454 | 7,156 4,411 | 5.767 37.461 | - | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,055 9,330 | -0,275 -2,95 % | 10:59 | 9,115 600 | 9,145 600 | 9,110 9,055 | 11,360 8,285 | 4.102 37.224 | - | ||
| MERCIALYS SA A0HFXW Tradegate | 11,640 11,940 | -0,300 -2,51 % | 14:24 | 11,680 270 | 11,780 270 | 11,660 11,500 | 12,300 10,320 | 2.917 33.892 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 71,25 72,25 | -1,00 -1,38 % | 18:20 | 71,85 80 | 72,15 80 | 71,40 70,05 | 80,10 58,15 | 465 32.804 | 1 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 7,200 | -0,350 -4,86 % | 18:47 | 6,850 763 | 6,900 751 | 7,050 6,700 | 7,900 5,850 | 4.721 32.153 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,600 32,830 | -0,230 -0,70 % | 19:05 | 32,890 310 | 33,080 310 | 33,060 32,180 | 34,430 26,350 | 946 30.855 | 8 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,720 12,920 | -0,200 -1,55 % | 19:35 | 12,690 100 | 12,760 300 | 12,775 12,560 | 13,385 10,665 | 22.376 30.572 | - | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,980 16,020 | -0,040 -0,25 % | 20:22 | 15,900 330 | 15,970 330 | 15,980 15,590 | 19,650 14,810 | 1.760 27.969 | 1 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,990 21,980 | 0,000 0,00 % | 27.01. | 18,920 200 | 22,040 300 | 22,030 21,990 | 22,730 13,420 | 3.962 26.953 | 1 | ||
| WERELDHAVE NV 853289 Tradegate | 20,500 21,150 | -0,650 -3,07 % | 14:55 | 20,700 260 | 20,800 250 | 20,950 20,450 | 23,200 14,740 | 1.287 26.539 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 6,900 7,150 | -0,250 -3,50 % | 16:03 | 6,950 872 | 7,150 852 | 6,950 6,900 | 7,350 3,560 | 3.488 24.232 | 8 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 15,810 16,460 | -0,650 -3,95 % | 20:02 | 15,730 200 | 15,820 100 | 15,955 15,780 | 16,900 10,850 | 8.539 24.158 | 6 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,400 26,600 | -1,200 -4,51 % | 20:14 | 25,550 150 | 25,700 150 | 25,950 25,400 | 29,000 22,050 | 933 23.984 | - | ||
| NEXITY SA A0DK2J Tradegate | 7,900 8,140 | -0,240 -2,95 % | 17:21 | 7,940 400 | 7,970 390 | 7,940 7,905 | 12,130 8,110 | 2.979 23.578 | 1 | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Tradegate | 1,645 1,790 | -0,145 -8,10 % | 19:25 | 1,645 2.040 | 1,810 1.700 | 1,775 1,645 | 3,500 1,585 | 13.382 23.394 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.