Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 9,1 Mio. 3,8 Mio. 3,3 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COFINIMMO SA 914421 Tradegate | 76,90 77,65 | -0,55 -0,71 % | 27.06. | 77,35 70 | 77,50 70 | 76,90 76,90 | 79,45 51,75 | 3 231 | - | ||
TRINITY PLACE HOLDINGS INC A1J4TF NASDAQ | 0,095 0,105 | 0,000 0,00 % | 30.07.24 | 0,094 14 | 0,097 1 | 0,098 0,095 | 0,125 0,095 | 1.950 224 | - | ||
SILA REALTY TRUST INC A40AKR Tradegate | 20,800 20,800 | +0,200 +0,97 % | 27.06. | 20,400 295 | 20,600 289 | 20,800 20,800 | 25,200 19,580 | 10 208 | 2 | ||
SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 0,832 0,879 | -0,047 -5,33 % | 27.06. | 0,790 2 | 0,906 1 | 0,832 0,832 | 8,500 0,765 | 886 196 | 1 | ||
MERCIALYS SA A0HFXW Tradegate | 10,520 10,540 | -0,060 -0,57 % | 27.06. | 10,520 300 | 10,620 300 | 10,520 10,520 | 12,490 9,900 | 17 179 | - | ||
AVALONBAY COMMUNITIES INC 914867 Tradegate | 173,96 174,50 | -0,64 -0,37 % | 27.06. | 174,18 57 | 175,02 57 | 173,96 173,96 | 226,90 165,50 | 1 174 | 1 | ||
OHMYHOME LIMITED A411MC NASDAQ | 1,530 1,540 | -0,010 -0,65 % | 27.06. | 1,470 1 | 1,570 1 | 1,530 1,530 | 5,850 0,620 | 160 170 | 1 | ||
RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,625 1,690 | -0,045 -2,69 % | 27.06. | 1,450 5 | 1,840 1 | 1,625 1,625 | 2,800 1,300 | 1.066 162 | 1 | ||
SL GREEN REALTY CORP A3DWA3 Tradegate | 52,26 51,82 | -0,50 -0,95 % | 27.06. | 52,64 132 | 52,88 132 | 52,26 52,26 | 77,56 41,560 | 3 157 | 6 | ||
RCM BETEILIGUNGS AG A1RFMY Xetra | 1,340 1,340 | 0,000 0,00 % | 27.06. | 1,310 171 | 1,370 2.000 | 1,360 1,340 | 1,490 1,150 | 101 137 | 2 | ||
CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,810 1,790 | 0,000 0,00 % | 27.06. | 1,780 1.000 | 1,830 1.000 | 1,810 1,810 | 2,105 1,640 | 65 118 | 2 | ||
DEGI EUROPA 980780 Tradegate | 0,340 0,340 | 0,000 0,00 % | 27.06. | 0,340 20.534 | 0,000 8.548 | 0,340 0,340 | 0,375 0,330 | 289 98 | - | ||
LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,842 0,870 | +0,034 +4,17 % | 25.06. | 0,741 1 | 0,912 1 | 0,811 0,808 | 6,710 0,816 | 301 84 | - | ||
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,460 24,320 | +0,040 +0,16 % | 27.06. | 24,300 130 | 24,540 130 | 24,460 24,220 | 33,500 20,740 | 2 49 | 2 | ||
JW MAYS INC 856252 NASDAQ | 38,150 38,600 | 0,000 0,00 % | 24.06. | 37,500 20 | 40,000 80 | 39,530 39,530 | 46,000 37,550 | 6 38 | - | ||
CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 17,030 16,860 | +0,050 +0,29 % | 27.06. | 16,915 190 | 17,045 190 | 17,030 17,030 | 17,035 13,415 | 2 34 | 1 | ||
HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,900 15,000 | 0,000 0,00 % | 27.06. | 14,800 406 | 14,900 402 | 14,900 14,700 | 21,400 14,600 | 2 30 | 7 | ||
TANGER INC 886676 Tradegate | 26,300 26,060 | +0,150 +0,57 % | 27.06. | 26,050 130 | 26,260 130 | 26,300 26,300 | 35,490 23,950 | 1 26 | 1 | ||
BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 12,870 10,460 | +0,700 +5,75 % | 18.06. | 11,860 2 | 14,900 1 | 12,300 12,170 | 18,730 9,900 | 147 26 | - | ||
SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 9,800 9,950 | -0,050 -0,51 % | 27.06. | 9,800 400 | 9,850 400 | 9,800 9,800 | 10,800 7,650 | 2 20 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.