Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 37,020 37,215 | -0,195 -0,52 % | 09:31 | 37,235 270 | 37,525 270 | 37,020 36,580 | 38,945 30,240 | 24 884 | 1 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,40 219,90 | -1,50 -0,68 % | 19:47 | 219,00 140 | 219,80 140 | 218,90 215,20 | 285,00 206,30 | 4 869 | 10 | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Stuttgart | 0,294 0,298 | -0,004 -1,34 % | 19:46 | 0,292 7.849 | 0,326 6.173 | 0,326 0,286 | 0,730 0,256 | 2.684 862 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,400 1,380 | 0,000 0,00 % | 06.03. | 0,567 200 | 1,380 100 | 1,405 1,400 | 2,220 1,150 | 8.233 840 | 2 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 5,672 5,830 | +0,076 +1,36 % | 06.03. | 5,418 1.000 | 5,468 1.000 | 5,672 5,672 | 9,614 5,672 | 130 737 | 7 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 32,280 33,390 | -1,110 -3,32 % | 14:43 | 33,630 600 | 33,790 600 | 33,430 32,280 | 57,80 30,500 | 22 732 | 6 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 181,60 184,10 | -2,50 -1,36 % | 13:26 | 184,30 17 | 185,10 17 | 181,70 181,60 | 184,90 140,90 | 4 726 | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 3,865 3,835 | +0,030 +0,78 % | 15:19 | 3,670 1.000 | 3,870 1.000 | 3,865 3,835 | 4,280 2,480 | 175 676 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 0,839 0,870 | -0,032 -3,62 % | 15:44 | 0,850 4.300 | 0,977 200 | 0,839 0,822 | 3,060 0,707 | 7.917 659 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,276 0,340 | -0,064 -18,82 % | 17:35 | 0,241 2.000 | 0,311 2.000 | 0,310 0,230 | 1,000 0,206 | 2.378 588 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,750 5,800 | -0,050 -0,86 % | 16:58 | 5,500 200 | 5,800 8.279 | 5,750 5,500 | 6,700 5,000 | 100 575 | - | ||
| EMPIRE STATE REALTY OP LP A1W5YJ NASDAQ | 5,580 5,720 | 0,000 0,00 % | 04.03. | 1,670 1.400 | 8,580 200 | 5,580 5,580 | 8,460 5,580 | 103 575 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,253 0,258 | -0,005 -1,94 % | 15:49 | 0,253 4.680 | 0,263 4.680 | 0,263 0,253 | 0,402 0,212 | 2.216 564 | 1 | ||
| UDR INC A0MM15 Tradegate | 31,900 32,090 | -0,190 -0,59 % | 17:10 | 31,950 940 | 32,060 940 | 31,900 31,900 | 41,940 28,680 | 17 542 | 7 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,140 5,120 | +0,020 +0,39 % | 19:03 | 5,080 100 | 5,190 200 | 5,140 5,140 | 5,800 4,800 | 8.970 514 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,190 1,210 | 0,000 0,00 % | 06.03. | 1,140 2.800 | 1,150 2.700 | 1,190 1,190 | 1,290 0,880 | 428 509 | - | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 126,00 129,00 | -3,00 -2,33 % | 15:16 | 128,00 200 | 129,00 200 | 126,00 126,00 | 177,00 127,00 | 4 504 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,568 8,708 | -0,140 -1,61 % | 16:52 | 8,582 1.200 | 8,676 1.200 | 8,710 8,534 | 10,235 6,990 | 58 496 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 1,720 1,760 | -0,040 -2,27 % | 15:25 | 1,700 1.180 | 1,980 1.020 | 1,720 1,710 | 16,000 1,700 | 250 492 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,050 8,300 | -0,250 -3,01 % | 17:01 | 8,150 1.300 | 8,200 2.000 | 8,050 8,050 | 8,850 5,750 | 58 467 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.