Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 9,2 Mio. 9,1 Mio. 5,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDJM LTD A41BJG NASDAQ | 2,530 2,650 | 0,000 0,00 % | 30.07. | 2,510 4 | 2,930 1 | 2,570 2,555 | 35,750 2,000 | 1.224 506 | - | ||
| GPT GROUP 867152 Stuttgart | 2,807 2,795 | 0,000 0,00 % | 31.07. | 2,781 2.500 | 2,945 2.500 | 2,815 2,807 | 3,223 2,380 | 170 477 | - | ||
| CGRE AG A0N3EU Xetra | 9,000 10,300 | -1,300 -12,62 % | 31.07. | 4,500 400 | 9,000 33 | 9,000 9,000 | 15,200 3,000 | 47 423 | - | ||
| NETSTREIT CORP A2QBFN Tradegate | 16,000 16,200 | 0,000 0,00 % | 31.07. | 15,700 382 | 16,200 369 | 16,000 16,000 | 16,300 13,100 | 25 400 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 3,860 3,900 | -0,020 -0,52 % | 31.07. | 3,820 1.313 | 3,920 1.271 | 3,860 3,860 | 9,700 3,760 | 100 386 | - | ||
| EV DIGITAL INVEST AG A3DD6W Xetra | 0,119 0,086 | +0,033 +38,37 % | 31.07. | 0,098 1.790 | 0,140 3.000 | 0,119 0,092 | 1,610 0,030 | 3.710 361 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 22,400 22,800 | -0,400 -1,75 % | 31.07. | 22,000 200 | 22,400 200 | 22,800 22,400 | 27,600 22,400 | 15 336 | 5 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,610 1,960 | -0,350 -17,86 % | 31.07. | 1,480 10 | 1,730 1 | 1,770 1,610 | 2,450 1,150 | 63.454 322 | 2 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,180 1,200 | 0,000 0,00 % | 31.07. | 1,070 1 | 1,460 30 | 1,190 1,165 | 2,690 0,853 | 2.372 271 | 1 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 10,500 10,600 | 0,000 0,00 % | 31.07. | 10,400 400 | 10,500 400 | 10,500 10,500 | 10,800 7,650 | 25 262 | 1 | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,108 0,104 | +0,008 +8,00 % | 31.07. | 0,093 32.431 | 0,107 27.932 | 0,108 0,093 | 0,308 0,072 | 2.593 243 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,000 7,950 | +0,150 +1,91 % | 31.07. | 7,750 647 | 7,900 631 | 8,000 8,000 | 9,650 7,000 | 28 224 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,890 1,880 | +0,010 +0,53 %
| 31.07. | 1,850 900 | 1,900 3.257 | 1,890 1,890 | 2,105 1,640 | 111 210 | 2 | ||
| ARN GEORG AG 586550 Berlin | 19,000 19,000 | 0,000 0,00 % | 31.07. | 19,000 10 | 18,400 42 | 19,000 19,000 | 27,000 16,600 | 11 209 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,930 1,960 | 0,000 0,00 % | 30.07. | 1,540 1 | 3,070 3 | 1,900 1,710 | 2,800 1,300 | 7.395 193 | 1 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 20,900 20,500 | +0,300 +1,46 % | 31.07. | 20,200 160 | 20,900 150 | 20,900 20,200 | 21,900 15,000 | 6 123 | 5 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,940 26,850 | +0,230 +0,86 % | 31.07. | 26,600 225 | 26,820 223 | 26,940 26,940 | 32,720 24,920 | 4 108 | 2 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,225 33,835 | +0,290 +0,85 % | 31.07. | 33,550 178 | 34,325 174 | 34,225 34,225 | 42,400 33,000 | 3 103 | 1 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,000 1,020 | 0,000 0,00 % | 29.07. | 0,823 1 | 0,991 1 | 0,950 0,920 | 6,710 0,800 | 475 100 | - | ||
| ACCENTRO REAL ESTATE AG A0KFKB Tradegate | 0,200 0,158 | +0,025 +14,29 % | 31.07. | 0,150 28.600 | 0,200 12.699 | 0,200 0,180 | 0,650 0,050 | 500 97 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .