Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 13,1 Mio. 6,3 Mio. 3,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIMAO SERVICES HOLDINGS LTD A2QF3A Frankfurt | 0,076 0,073 | +0,004 +4,83 % | 11:47 | 0,074 13.560 | 0,082 13.560 | 0,076 0,075 | 0,136 0,073 | 10.000 760 | 1 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,205 0,198 | +0,007 +3,54 % | 18:19 | 0,191 64.000 | 0,205 35.130 | 0,205 0,200 | 0,445 0,178 | 3.400 691 | 4 | ||
| URBANEK REAL ESTATE GMBH A3L5QU Frankfurt | 23,000 23,500 | -0,500 -2,13 % | 13:25 | 20,000 125.000 | 23,000 23.000 | 23,000 23,000 | 104,93 15,000 | 3.000 690 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,550 6,584 | -0,034 -0,52 % | 16:11 | 6,506 510 | 6,644 500 | 6,550 6,550 | 7,924 5,802 | 100 655 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,150 9,050 | +0,100 +1,10 % | 16:19 | 9,300 1.074 | 9,350 1.066 | 9,150 9,150 | 15,400 7,500 | 70 640 | 4 | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 6,350 6,000 | 0,000 0,00 % | 17:14 | 6,000 100 | 6,350 100 | 6,350 6,000 | 7,300 5,000 | 100 635 | - | ||
| UDR INC A0MM15 Tradegate | 31,270 30,780 | +0,490 +1,59 % | 12:36 | 31,170 320 | 31,350 318 | 31,270 31,270 | 44,050 30,690 | 20 625 | 7 | ||
| SEB IMMOINVEST 980230 Hamburg | 0,615 0,611 | +0,004 +0,65 % | 16:48 | 0,610 20.000 | 0,635 5.000 | 0,615 0,612 | 0,785 0,520 | 985 605 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 28,400 28,200 | +0,200 +0,71 % | 20:32 | 28,200 120 | 28,800 120 | 28,400 28,400 | 37,000 27,400 | 18 511 | 8 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW NASDAQ | 18,320 17,910 | +0,410 +2,29 % | 22:00 | 17,910 3 | 18,370 1 | 18,320 18,320 | 18,980 12,700 | 5.686 440 | - | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 145,00 143,00 | +2,00 +1,40 % | 17:14 | 145,00 30 | 147,00 30 | 145,00 145,00 | 174,00 128,00 | 3 435 | 2 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,075 1,125 | -0,050 -4,44 % | 19:18 | 1,070 4 | 1,130 1 | 1,075 1,075 | 2,535 0,853 | 6.722 429 | 1 | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,330 1,330 | 0,000 0,00 % | 21:56 | 1,120 1 | 1,540 1 | 1,330 1,320 | 2,800 1,300 | 1.353 397 | 1 | ||
| CBRE GROUP INC A1JLYH Tradegate | 131,00 130,00 | +1,00 +0,77 % | 21:02 | 132,00 75 | 133,00 75 | 132,00 131,00 | 145,00 99,50 | 3 395 | 5 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 7,852 7,842 | +0,010 +0,13 % | 21:48 | 7,816 200 | 7,980 200 | 7,852 7,852 | 11,795 6,990 | 48 377 | - | ||
| HASEN-IMMOBILIEN AG A1X3RR München | 175,00 168,00 | 0,00 0,00 % | 13:43 | 168,00 10 | 175,00 1 | 175,00 168,00 | 190,00 153,00 | 2 350 | - | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 16,300 16,300 | 0,000 0,00 % | 15:29 | 16,300 124 | 17,400 115 | 16,300 16,100 | 21,800 15,700 | 20 322 | 1 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,970 1,030 | -0,060 -5,83 % | 22:00 | 0,901 1 | 1,150 2 | 0,970 0,970 | 6,710 0,800 | 300 291 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,250 1,290 | -0,040 -3,10 % | 17:06 | 1,260 2 | 1,280 6 | 1,250 1,250 | 4,920 0,620 | 3.216 250 | 1 | ||
| SWIRE PROPERTIES LTD A1CXQA Tradegate | 2,380 2,340 | +0,040 +1,71 % | 15:34 | 2,380 2.114 | 2,440 2.046 | 2,380 2,380 | 2,420 2,220 | 100 238 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .