Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 3,3 Mio. 3,0 Mio. 842.693 595.343 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,980 27,960 | +0,020 +0,07 % | 09:32 | 27,460 146 | 28,000 143 | 27,980 27,980 | 32,720 23,790 | 3 84 | 2 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,263 0,279 | -0,016 -5,73 % | 09:53 | 0,263 4.560 | 0,279 3.500 | 0,276 0,263 | 0,738 0,212 | 294 81 | 1 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 8,540 8,530 | +0,010 +0,12 % | 09:30 | 8,375 476 | 8,540 466 | 8,540 8,540 | 14,150 7,865 | 9 77 | 2 | ||
| JW MAYS INC 856252 NASDAQ | 38,140 39,790 | 0,000 0,00 % | 12.05. | 36,500 10 | 40,000 9 | 39,860 37,340 | 46,000 38,000 | 67 76 | - | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,100 15,200 | -0,100 -0,66 % | 09:30 | 15,100 400 | 15,200 393 | 15,100 15,100 | 21,400 15,100 | 5 76 | 7 | ||
| SINO LAND CO LTD 866305 Tradegate | 0,905 0,925 | -0,020 -2,16 % | 10:31 | 0,905 6.733 | 0,950 6.308 | 0,930 0,905 | 1,090 0,835 | 73 68 | 3 | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,100 11,100 | 0,000 0,00 % | 09:30 | 11,000 458 | 11,100 449 | 11,100 11,100 | 13,824 10,250 | 6 67 | 1 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 22,000 22,200 | -0,200 -0,90 % | 09:30 | 21,600 278 | 22,000 270 | 22,000 22,000 | 25,200 19,200 | 3 66 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,520 20,600 | -0,080 -0,39 % | 09:30 | 20,600 490 | 20,640 490 | 20,520 20,520 | 27,580 18,100 | 3 62 | - | ||
| VENTAS INC 878380 Tradegate | 56,82 57,08 | -0,26 -0,46 % | 09:30 | 56,32 177 | 56,88 176 | 56,82 56,82 | 66,36 43,410 | 1 57 | 10 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 5,400 5,450 | -0,200 -3,57 % | 14.05. | 5,550 1.000 | 5,750 900 | 5,400 5,400 | 11,000 4,960 | 10 54 | 8 | ||
| REDFIN CORPORATION A2DU22 Tradegate | 8,806 8,852 | -0,046 -0,52 % | 09:30 | 8,684 574 | 8,814 565 | 8,806 8,806 | 13,590 5,120 | 6 53 | 4 | ||
| CARETRUST REIT INC A11398 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 09:30 | 24,800 243 | 25,200 237 | 25,000 25,000 | 30,400 23,000 | 2 50 | 10 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 16,000 16,100 | -0,100 -0,62 % | 09:30 | 15,900 315 | 16,000 313 | 16,000 16,000 | 27,800 15,100 | 3 48 | 1 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 9,285 9,300 | +0,080 +0,87 % | 14.05. | 9,055 332 | 9,315 966 | 9,285 9,285 | 12,600 8,675 | 5 46 | 7 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,450 6,500 | -0,050 -0,77 % | 09:30 | 6,350 943 | 6,450 920 | 6,450 6,450 | 11,300 5,700 | 6 39 | - | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 18,800 18,900 | -0,100 -0,53 % | 09:30 | 18,600 536 | 18,800 528 | 18,800 18,800 | 24,600 16,300 | 2 38 | 13 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 34,890 35,040 | -0,150 -0,43 % | 09:30 | 34,580 288 | 34,920 286 | 34,890 34,890 | 43,280 21,080 | 1 35 | 2 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 33,200 33,800 | -0,400 -1,19 % | 14.05. | 32,800 183 | 33,600 177 | 33,200 33,200 | 37,000 30,200 | 1 33 | 8 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 31,800 31,600 | +0,200 +0,63 % | 09:30 | 31,000 129 | 31,800 125 | 31,800 31,800 | 38,600 29,000 | 1 32 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .