Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 19,4 Mio. 6,3 Mio. 4,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 120,30 118,90 | +1,40 +1,18 % | 17:58 | 119,60 90 | 120,10 90 | 120,30 120,30 | 133,15 103,80 | 13 1.564 | 3 | ||
| VGP NV A0M8Y5 Tradegate | 78,50 78,10 | +0,30 +0,38 % | 08.06. | 78,50 40 | 78,80 40 | 78,50 77,70 | 111,40 77,00 | 19 1.487 | 1 | ||
| SWIRE PROPERTIES LTD A1CXQA Frankfurt | 2,440 2,320 | 0,000 0,00 % | 08.06. | 2,320 900 | 2,420 900 | 2,440 2,340 | 2,880 1,960 | 597 1.457 | 2 | ||
| AMREP CORPORATION 856767 NASDAQ | 26,040 26,520 | 0,000 0,00 % | 08.06. | 25,150 100 | 26,020 300 | 26,190 26,190 | 28,690 18,500 | 52 1.354 | - | ||
| LA ROSA HOLDINGS CORP A4274D NASDAQ | 1,030 1,020 | +0,010 +0,98 % | 19:40 | 1,000 4.100 | 1,040 100 | 1,060 1,000 | 1.223,20 0,985 | 3.355 1.342 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 12,500 12,300 | +0,200 +1,63 % | 15:30 | 12,200 2.450 | 12,300 2.440 | 12,500 12,500 | 12,400 8,500 | 105 1.312 | 4 | ||
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 1,700 1,200 | 0,000 0,00 % | 08.06. | 1,260 80 | 1,700 1.440 | 1,700 1,200 | 2,480 1,200 | 760 1.292 | - | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 58,76 59,18 | +0,36 +0,62 % | 08.06. | 58,16 520 | 58,74 510 | 59,60 58,76 | 61,50 50,000 | 21 1.250 | 5 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,241 0,242 | -0,001 -0,41 % | 17:41 | 0,233 5.460 | 0,241 4.680 | 0,241 0,233 | 0,352 0,209 | 5.277 1.246 | 1 | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 7,500 7,400 | +0,100 +1,35 % | 19:21 | 7,550 670 | 7,650 650 | 7,500 7,500 | 7,500 3,068 | 164 1.230 | 5 | ||
| FCR IMMOBILIEN AG A1YC91 Tradegate | 11,200 11,200 | 0,000 0,00 % | 14:56 | 10,900 100 | 11,200 100 | 11,300 11,200 | 13,100 10,100 | 103 1.154 | - | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 2,240 2,240 | 0,000 0,00 % | 15:31 | 1,810 100 | 3,050 100 | 2,250 2,240 | 14,050 2,185 | 506 1.136 | - | ||
| BONAVA AB A2AKB8 Tradegate | 0,745 0,747 | -0,002 -0,27 % | 18:10 | 0,740 1.500 | 0,754 1.500 | 0,745 0,745 | 1,270 0,755 | 1.500 1.118 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 0,801 0,790 | +0,011 +1,43 % | 21:05 | 0,753 400 | 0,810 300 | 0,840 0,800 | 15,140 0,530 | 1.713 1.105 | - | ||
| CBO TERRITORIA A0E9TF Stuttgart | 4,160 4,060 | +0,100 +2,46 % | 21:02 | 4,160 481 | 4,200 476 | 4,160 4,060 | 4,250 3,450 | 259 1.064 | - | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 12,500 12,800 | -0,100 -0,79 % | 08.06. | 12,900 780 | 13,000 770 | 12,800 12,500 | 15,600 8,900 | 85 1.064 | 1 | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,388 1,288 | +0,100 +7,76 % | 11:30 | 1,282 500 | 1,386 500 | 1,388 1,294 | 1,438 1,204 | 750 1.041 | 1 | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Tradegate | 0,520 0,488 | +0,032 +6,56 % | 08.06. | 0,452 2.340 | 0,525 2.080 | 0,520 0,520 | 1,250 0,400 | 2.000 1.040 | 1 | ||
| NEOBO FASTIGHETER AB A1J8U3 Tradegate | 1,468 1,486 | -0,017 -1,14 % | 08.06. | 1,470 800 | 1,491 800 | 1,468 1,468 | 1,935 1,433 | 652 957 | 1 | ||
| GENERATION INCOME PROPERTIES INC A3E4P1 NASDAQ | 0,198 0,204 | -0,006 -3,13 % | 20:43 | 0,180 100 | 0,210 100 | 0,200 0,198 | 1,970 0,165 | 4.579 870 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.