Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNLIGHT REAL ESTATE INVESTMENT TRUST A0LGAE Frankfurt | 0,318 0,274 | +0,044 +16,06 % | 15:15 | 0,268 38.000 | 0,316 4.000 | 0,318 0,270 | 0,334 0,182 | 134 43 | 2 | ||
| FASTIGHETS AB BALDER A3DM8U Tradegate | 5,790 6,078 | -0,288 -4,74 % | 12:26 | 5,912 525 | 5,958 521 | 5,932 5,790 | 6,790 5,966 | 7 41 | 2 | ||
| ASPEN GROUP 692185 Tradegate | 3,407 3,574 | -0,168 -4,69 % | 13:57 | 3,377 440 | 3,451 430 | 3,407 3,407 | 3,610 1,990 | 12 41 | 3 | ||
| CROMWELL PROPERTY GROUP A0ESJ6 Tradegate | 0,260 0,248 | +0,012 +4,84 % | 06.03. | 0,228 13.169 | 0,256 11.714 | 0,260 0,260 | 0,284 0,180 | 135 35 | 1 | ||
| CUBESMART A1JKQD Tradegate | 34,670 34,650 | +0,020 +0,06 % | 09:30 | 34,120 293 | 34,810 287 | 34,670 34,670 | 39,680 30,010 | 1 35 | 2 | ||
| DEXUS A0NE0F Tradegate | 3,820 3,840 | -0,020 -0,52 % | 16:30 | 3,840 2.608 | 3,860 2.578 | 3,820 3,800 | 4,356 3,700 | 8 30 | 7 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,978 6,924 | +0,054 +0,78 % | 09:31 | 6,968 717 | 7,188 695 | 6,978
6,978 | 8,430 4,734 | 4 28 | 5 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 25,800 25,800 | 0,000 0,00 % | 09:30 | 25,000 240 | 25,600 232 | 25,800 25,800 | 35,400 24,800 | 1 26 | 8 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Tradegate | 4,840 4,760 | +0,080 +1,68 % | 09:38 | 4,480 730 | 4,720 720 | 4,840 4,840 | 7,700 4,820 | 5 24 | - | ||
| GANGLONG CHINA PROPERTY GROUP LTD A2P713 Frankfurt | 0,011 0,002 | +0,009 +450,00 % | 15:15 | 0,007 4.000 | 0,011 4.000 | 0,011 0,002 | 0,025 0,001 | 2.174 24 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 21,400 21,200 | +0,200 +0,94 % | 09:31 | 20,800 288 | 21,200 282 | 21,400 21,400 | 25,200 19,000 | 1 21 | 2 | ||
| HAMMERSON PLC A40H9M Tradegate | 4,000 3,991 | +0,052 +1,30 % | 06.03. | 3,786 1.374 | 3,868 1.345 | 4,000 4,000 | 4,195 2,717 | 5 20 | 1 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 1,050 1,040 | +0,010 +0,96 % | 14:29 | 1,020 5.922 | 1,050 5.674 | 1,050 1,050 | 1,250 0,515 | 19 20 | 12 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,400 19,500 | -0,100 -0,51 % | 09:30 | 19,000 211 | 19,900 200 | 19,400 19,400 | 26,150 17,280 | 1 19 | 1 | ||
| SUPALAI PCL NVDR 121232 Frankfurt | 0,450 0,444 | +0,006 +1,35 % | 08:17 | 0,438 4.620 | 0,458 4.620 | 0,450 0,450 | 0,494 0,326 | 42 19 | - | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,500 3,340 | +0,080 +2,34 % | 06.03. | 3,300 2.129 | 3,480 2.002 | 3,500 3,500 | 3,720 2,760 | 5 18 | 3 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 7,950 8,100 | -0,150 -1,85 % | 18:20 | 8,050 747 | 8,100 741 | 7,950 7,950 | 9,150 6,850 | 2 16 | - | ||
| SCENTRE GROUP A1156H Tradegate | 2,180 2,220 | 0,000 0,00 % | 06.03. | 2,160 2.778 | 2,180 2.730 | 2,180 2,180 | 2,440 1,787 | 4 9 | - | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 3,100 3,000 | +0,060 +1,97 % | 06.03. | 2,880 3.831 | 3,020 3.625 | 3,100 3,100 | 3,180 1,970 | 1 3 | - | ||
| WHARF HOLDINGS LTD 861691 Tradegate | 2,780 2,800 | +0,040 +1,46 % | 06.03. | 2,620 4.605 | 2,680 4.451 | 2,780 2,780 | 2,900 2,040 | 1 3 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.