Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 9,2 Mio. 9,1 Mio. 5,6 Mio. 2,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALLREAL HOLDING AG 935276 Frankfurt | 196,40 198,00 | -1,60 -0,81 % | 31.07. | 195,20 10 | 200,00 10 | 196,40 196,40 | 205,00 189,60 | 0 0 | - | ||
ALSTRIA OFFICE REIT-AG A0LD2U Frankfurt | 5,780 5,800 | 0,000 0,00 % | 23.05. | 5,740 180 | 5,840 180 | 0,000 0,000 | 8,460 3,370 | 0 0 | 1 | ||
ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 8,057 8,075 | -0,018 -0,22 % | 31.07. | 9,503 1.000 | 10,246 1.000 | 8,057 8,057 | 12,680 4,688 | 0 0 | - | ||
AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 32,200 32,000 | -1,800 -5,29 % | 29.07. | 33,800 110 | 34,000 110 | 0,000 0,000 | 32,800 26,200 | 0 0 | - | ||
AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 31,200 31,400 | +0,600 +1,96 % | 30.07. | 30,000 200 | 30,800 194 | 0,000 0,000 | 37,000 29,800 | 0 0 | 8 | ||
AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 14,100 14,100 | 0,000 0,00 % | 29.07. | 14,000 240 | 14,100 240 | 0,000 0,000 | 27,800 13,800 | 0 0 | 1 | ||
AOC I DIE STADTENTWICKLER GMBH A3MQBD Frankfurt | 1,000 1,000 | 0,000 0,00 % | 31.07. | 1,000 100.000 | 2,500
65.000 | 1,000 1,000 | 30,000 1,000 | 0 0 | - | ||
APPENINN NYRT A1C5VC Frankfurt | 1,890 1,888 | +0,002 +0,11 % | 31.07. | 1,896 1.500 | 1,976 1.500 | 1,890 1,890 | 2,470 1,375 | 0 0 | 1 | ||
ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 14,900 14,900 | 0,000 0,00 % | 31.07. | 15,400 400 | 16,300 400 | 14,900 14,800 | 17,800 13,800 | 0 0 | 1 | ||
ARCO VARA AS A0MUFV Frankfurt | 1,660 1,675 | -0,015 -0,90 % | 31.07. | 1,605 1.000 | 1,810 1.000 | 1,660 1,660 | 1,780 1,290 | 0 0 | - | ||
ARGAN SA A0MVRB Frankfurt | 65,60 64,50 | +1,10 +1,71 % | 31.07. | 64,70 50 | 67,00 50 | 65,60 65,60 | 78,10 54,80 | 0 0 | 1 | ||
ARGOSY PROPERTY LIMITED A1JUYX Berlin | 0,590 0,585 | +0,005 +0,85 % | 31.07. | 0,545 40.080 | 0,640 36.740 | 0,595 0,590 | 0,675 0,492 | 0 0 | - | ||
ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 31.07. | 6,850 292 | 8,400 239 | 7,000 6,850 | 8,760 6,100 | 0 0 | - | ||
ARLANDASTAD GROUP AB A3CZHL Frankfurt | 2,610 2,430 | +0,180 +7,41 % | 31.07. | 2,610 770 | 2,850 710 | 2,640 2,370 | 3,100 1,975 | 0 0 | - | ||
ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,100 6,150 | +0,100 +1,67 % | 30.07. | 5,900 1.019 | 6,050 987 | 0,000 0,000 | 11,100 5,700 | 0 0 | - | ||
ARRAS GROUP SPA A3ESZM Frankfurt | 0,910 0,910 | 0,000 0,00 % | 25.09.24 | 0,880 2.500 | 1,000 1.000 | 0,000 0,000 | 0,940 0,880 | 0 0 | - | ||
ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 4,659 4,700 | -0,041 -0,87 % | 31.07. | 4,668 1.080 | 4,774 1.080 | 4,717 4,591 | 5,681 3,996 | 0 0 | 1 | ||
ASCENCIO SCA A0MK4T Frankfurt | 49,150 48,900 | +0,250 +0,51 % | 31.07. | 48,900 75 | 50,10 75 | 49,150 49,150 | 49,600 43,250 | 0 0 | - | ||
ASHFORD HOSPITALITY TRUST INC A40S05 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 31.07. | 5,450 390 | 5,700 370 | 5,450 5,350 | 9,300 4,660 | 0 0 | 8 | ||
ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,035 0,037 | -0,002 -5,48 % | 31.07. | 0,035 28.620 | 0,037 28.620 | 0,035 0,035 | 0,050 0,028 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.