Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,3 Mio. 28,5 Mio. 16,0 Mio. 4,5 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLAROS MORTGAGE TRUST INC A3C6S1 Frankfurt | 2,940 3,000 | -0,060 -2,00 % | 05.12. | 2,940 1.500 | 3,020 1.500 | 2,940 2,940 | 6,200 1,940 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,665 0,665 | 0,000 0,00 % | 05.12. | 0,635 1.575 | 0,750 1.334 | 0,670 0,635 | 0,975 0,570 | 0 0 | - | ||
| COASTAL GREENLAND LTD A3E2E2 Frankfurt | 0,030 0,031 | -0,001 -1,64 % | 05.12. | 0,029 17.280 | 0,031 17.280 | 0,030 0,030 | 0,083 0,010 | 0 0 | - | ||
| COFINIMMO SA 914421 Stuttgart | 75,60 76,55 | 0,00 0,00 % | 05.12. | 75,60 250 | 76,90 100 | 76,70 75,60 | 78,80 51,60 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 22,400 22,150 | +0,250 +1,13 % | 05.12. | 22,400 100 | 23,000 100 | 22,400 22,400 | 26,600 15,580 | 0 0 | - | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 05.12. | 24,200 450 | 25,400 450 | 24,600 24,200 | 31,600 21,600 | 0 0 | 7 | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,363 0,357 | +0,006 +1,68 % | 05.12. | 0,333 301 | 0,449 1.029 | 0,363 0,328 | 0,592 0,222 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,339 0,331 | +0,008 +2,36 % | 05.12. | 0,339 2.500 | 0,384 2.500 | 0,339 0,337 | 0,472 0,320 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 21,700 21,750 | -0,050 -0,23 % | 05.12. | 19,920 6 | 26,800 21 | 21,700 19,920 | 22,600 18,360 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 22,550 22,300 | +0,250 +1,12 % | 05.12. | 22,550 100 | 22,700 100 | 22,550 22,450 | 23,500 18,660 | 0 0 | - | ||
| CORPFIN CAPITAL PRIME RETAIL II SOCIMI SA A3CV9H Frankfurt | 0,052 0,052 | 0,000 0,00 % | 20.02. | 0,052 90.910 | 0,063 33.899 | 0,000 0,000 | 0,052 0,052 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 05.12. | 26,400 400 | 27,000 400 | 26,400 25,400 | 26,800 19,000 | 0 0 | 3 | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Frankfurt | 0,695 0,685 | +0,010 +1,46 % | 05.12. | 0,685 5.000 | 0,755 5.000 | 0,695 0,695 | 0,810 0,540 | 0 0 | 1 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 05.12. | 21,000 360 | 21,200 360 | 21,600 21,200 | 30,200 21,200 | 0 0 | 3 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 05.12. | 22,900 250 | 23,700 250 | 23,200 23,200 | 26,900 18,150 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 05.12. | 13,000 500 | 14,900 500 | 13,600 13,600 | 14,700 11,100 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,176 9,083 | +0,093 +1,02 % | 05.12. | 9,174 500 | 9,486 500 | 9,176 9,055 | 9,700 8,374 | 0 0 | - | ||
| CROMWELL PROPERTY GROUP A0ESJ6 Tradegate | 0,264 0,256 | +0,024 +10,00 % | 04.12. | 0,226 11.495 | 0,254 10.378 | 0,000 0,000 | 0,278 0,180 | 0 0 | 1 | ||
| CTO REALTY GROWTH INC A2QHDC Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 05.12. | 15,100 133 | 15,800 127 | 15,000 14,900 | 19,400 13,000 | 0 0 | 5 | ||
| CUBESMART A1JKQD Tradegate | 31,600 31,720 | +0,130 +0,41 % | 04.12. | 31,150 321 | 31,780 314 | 0,000 0,000 | 45,160 30,860 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .