Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 929.807 409.083 282.986 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CS EUROREAL 980500 München | 1,100 1,100 | 0,000 0,00 % | 08:14 | 1,100 50.000 | 1,140 30.000 | 1,100 1,100 | 1,740 1,090 | 0 0 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD München | 10,120 10,120 | 0,000 0,00 % | 08:00 | 9,831 200 | 10,332 200 | 10,120 10,120 | 10,664 9,069 | 0 0 | 1 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:01 | 18,800 300 | 19,400 300 | 18,800 18,800 | 24,000 18,500 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 12,500 12,100 | +0,400 +3,31 % | 09:59 | 12,200 200 | 13,000 200 | 12,500 12,500 | 14,800 6,600 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,890 0,890 | 0,000 0,00 % | 08:01 | 0,885 10.000 | 0,935 10.000 | 0,890 0,890 | 1,040 0,780 | 0 0 | 3 | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 92,50 92,50 | 0,00 0,00 % | 08:01 | 92,00 200 | 95,00 200 | 92,50 92,50 | 112,00 86,50 | 0 0 | - | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 09:59 | 6,200 324 | 7,050 284 | 6,300 6,200 | 8,600 3,400 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 09:59 | 19,700 102 | 20,800 96 | 19,700 19,100 | 29,400 18,800 | 0 0 | 1 | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,100 4,180 | -0,080 -1,91 % | 08:00 | 4,180 - | 5,200 - | 4,100 4,100 | 4,500 4,160 | 0 0 | - | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:04 | 11,000 550 | 11,600 550 | 11,100 11,100 | 13,900 9,400 | 0 0 | 2 | ||
| DEVELIA SA A0MVRD Frankfurt | 1,892 1,890 | +0,002 +0,11 % | 08:16 | 1,868 300 | 1,964 300 | 1,892 1,892 | 2,055 1,114 | 0 0 | 1 | ||
| DEXUS A0NE0F Tradegate | 4,100 4,160 | -0,040 -0,97 % | 20.08. | 4,160 2.406 | 4,200 2.379 | 0,000 0,000 | 4,811 3,740 | 0 0 | 7 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 6,900 6,850 | -0,050
-0,72 % | 19.08. | 6,850 900 | 7,000 900 | 0,000 0,000 | 9,150 5,750 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 21,400 21,200 | 0,000 0,00 % | 09:59 | 21,400 300 | 22,800 300 | 21,400 21,400 | 24,800 20,200 | 0 0 | 1 | ||
| DIMAND SA A3DQNF Frankfurt | 9,720 9,760 | -0,040 -0,41 % | 08:06 | 9,600 150 | 10,100 150 | 9,720 9,720 | 10,050 7,620 | 0 0 | 1 | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,685 5,695 | 0,000 0,00 % | 08:16 | 5,780 360 | 5,850 360 | 5,685 5,685 | 7,850 5,145 | 0 0 | 1 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 3,037 2,993 | -0,035 -1,14 % | 20.08. | 3,014 3.323 | 3,136 3.193 | 0,000 0,000 | 3,821 1,791 | 0 0 | 2 | ||
| DOM DEVELOPMENT SA A0LC5S München | 58,80 58,10 | +0,70 +1,20 % | 08:01 | 58,60 100 | 60,40 100 | 58,80 58,80 | 59,00 36,800 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.10.24 | 1,900 7 | 2,100 13.500 | 0,000 0,000 | 1,980 1,980 | 0 0 | - | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 2,100 1,990 | 0,000 0,00 % | 09:59 | 1,990 1.006 | 2,320 878 | 2,100 2,100 | 2,600 1,300 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .