Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 22,2 Mio. 5,2 Mio. 4,7 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 06.02. | 26,800 400 | 27,600 400 | 26,400 25,600 | 27,400 19,000 | 0 0 | 3 | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Frankfurt | 0,670 0,670 | 0,000 0,00 % | 06.02. | 0,660 5.000 | 0,730 5.000 | 0,670 0,670 | 0,810 0,590 | 0 0 | 1 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 06.02. | 21,600 350 | 21,800 350 | 22,000 21,600 | 30,000 20,600 | 0 0 | 3 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 22,900 22,900 | 0,000 0,00 % | 06.02. | 22,900 250 | 23,700 250 | 22,900 22,900 | 26,900 19,050 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 06.02. | 13,100 500 | 15,100 500 | 13,400 13,400 | 14,700 11,100 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,568 9,712 | -0,144 -1,48 % | 06.02. | 9,588 500 | 9,931 500 | 9,667 9,568 | 9,782 8,374 | 0 0 | - | ||
| CROMWELL PROPERTY GROUP A0ESJ6 Tradegate | 0,240 0,258 | -0,014 -5,51 % | 05.02. | 0,240 12.506 | 0,266 11.199 | 0,000 0,000 | 0,278 0,180 | 0 0 | 1 | ||
| CS EUROREAL 980500 Tradegate | 0,937 0,943 | -0,016 -1,68 % | 05.02. | 0,000 11.765 | 0,000 11.341 | 0,000 0,000 | 1,390 0,920 | 0 0 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD München | 10,364 10,364 | 0,000 0,00 % | 06.02. | 10,188 200 | 10,540 200 | 10,364 10,364 | 10,664 9,069 | 0 0 | 1 | ||
| CTO REALTY GROWTH INC A2QHDC Frankfurt | 15,400 15,000 | +0,400 +2,67 % | 06.02. | 15,500 322 | 15,900 315 | 15,400 15,200 | 19,400 13,000 | 0 0 | 5 | ||
| CUBESMART A1JKQD Stuttgart | 32,490 32,590 | 0,000 0,00 % | 06.02. | 32,480 1.539 | 32,530 1.537 | 32,680 32,160 | 41,140 29,930 | 0 0 | 2 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 06.02. | 21,000 600 | 21,600 600 | 21,000 21,000 | 23,800 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 12,500 12,400 | +0,100
+0,81 % | 06.02. | 13,500 375 | 13,900 375 | 12,500 12,500 | 14,600 6,600 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Stuttgart | 0,980 0,960 | 0,000 0,00 % | 06.02. | 0,985 12.030 | 1,030 11.942 | 0,990 0,960 | 1,050 0,760 | 0 0 | 3 | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Stuttgart | 18,800 17,800 | 0,000 0,00 % | 06.02. | 18,800 612 | 19,000 328 | 18,800 18,200 | 20,000 15,800 | 0 0 | - | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 06.02. | 6,100 328 | 6,800 295 | 5,850 5,850 | 8,600 3,420 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Stuttgart | 21,000 21,000 | 0,000 0,00 % | 06.02. | 20,800 193 | 23,200 173 | 21,800 20,800 | 24,295 17,900 | 0 0 | 1 | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,360 4,360 | 0,000 0,00 % | 06.02. | 4,680 1 | 5,100 1.000 | 4,360 4,360 | 5,200 3,780 | 0 0 | - | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 10,400 10,100 | +0,300 +2,97 % | 06.02. | 10,100 1.200 | 11,200 1.100 | 10,400 10,400 | 12,000 9,400 | 0 0 | 2 | ||
| DEVELIA SA A0MVRD Frankfurt | 2,265 2,285 | -0,020 -0,88 % | 06.02. | 2,200 480 | 2,430 480 | 2,265 2,265 | 2,370 1,298 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.