Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 9,1 Mio. 3,8 Mio. 3,3 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,442 0,428 | +0,013 +3,13 % | 27.06. | 0,442 2.500 | 0,486 2.500 | 0,442 0,427 | 0,472 0,407 | 0 0 | - | ||
COREM PROPERTY GROUP AB D A3CS46 Düsseldorf | 20,900 21,600 | -0,700 -3,24 % | 27.06. | 20,450 130 | 22,700 130 | 21,200 20,550 | 24,650 15,960 | 0 0 | - | ||
COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 22,500 22,750 | -0,250 -1,10 % | 27.06. | 22,500 100 | 22,650 100 | 22,750 22,500 | 26,000 18,660 | 0 0 | - | ||
CORPFIN CAPITAL PRIME RETAIL II SOCIMI SA A3CV9H Frankfurt | 0,052 0,052 | 0,000 0,00 % | 20.02. | 0,052 90.910 | 0,063 33.899 | 0,000 0,000 | 0,057 0,052 | 0 0 | - | ||
CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 22,000 22,000 | 0,000 0,00 % | 27.06. | 23,000 500 | 23,600 500 | 23,000 22,000 | 27,600 19,000 | 0 0 | 3 | ||
COSTAR GROUP INC 922134 Tradegate | 70,13 69,72 | +1,13 +1,64 % | 26.06. | 0,000 90 | 0,000 90 | 0,000 0,000 | 78,44 62,78 | 0 0 | 4 | ||
COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Frankfurt | 0,710 0,705 | +0,005 +0,71 % | 27.06. | 0,695 5.000 | 0,765 5.000 | 0,710 0,710 | 0,925 0,394 | 0 0 | 1 | ||
COUSINS PROPERTIES INC A2PL1S Frankfurt | 25,600 25,600 | 0,000 0,00 % | 27.06. | 25,600 300 | 25,800 300 | 25,800 25,600 | 30,600 20,400 | 0 0 | 3 | ||
COVIVIO HOTELS SCA 798307 Frankfurt | 22,600 22,500 | +0,100 +0,44 % | 27.06. | 22,400 250 | 23,100 250 | 22,600 22,600 | 23,200 13,700 | 0 0 | - | ||
COVIVIO SA ADR A3DJY3 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 27.06. | 12,400 500 | 14,200 500 | 12,900 12,900 | 13,900 10,700 | 0 0 | - | ||
CPI PROPERTY GROUP SA A0JL4D Xetra | 0,825 0,825 | 0,000 0,00 % | 27.06. | 0,800 2.000 | 0,850 9.995 | 0,825 0,825 | 0,870 0,720 | 0 0 | 1 | ||
CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,108 9,051 | +0,057 +0,63 % | 27.06. | 9,110 500 | 9,421 500 | 9,108 9,029 | 9,700 8,374 | 0 0 | - | ||
CROMWELL PROPERTY GROUP A0ESJ6 Berlin | 0,191 0,197 | -0,007 -3,30 % | 27.06. | 0,152 86.240 | 0,229 58.520 | 0,191 0,191 | 0,288 0,169 | 0 0 | 1 | ||
CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,799 9,801 | -0,002 -0,02 % | 27.06. | 9,818 510 | 9,924 510 | 9,907 9,732 | 10,742 7,792 | 0 0 | 1 | ||
CTO REALTY GROWTH INC A2QHDC Tradegate | 14,600 14,700 | -0,200 -1,35 % | 26.06. | 14,600 412 | 15,000 399 | 0,000 0,000 | 19,900 14,600 | 0 0 | 5 | ||
CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 27.06. | 19,300 700 | 19,800 700 | 19,200 19,200 | 24,000 18,900 | 0 0 | - | ||
CUSHMAN & WAKEFIELD PLC A2JRTA Berlin | 9,200 9,050 | +0,150 +1,66 % | 27.06. | 9,500 1.000 | 9,550 1.000 | 9,200 9,200 | 14,300 4,920 | 0 0 | - | ||
CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,930 0,930 | 0,000 0,00 % | 27.06. | 0,930 10.000 | 0,980 5.000 | 0,930 0,930 | 1,040 0,780 | 0 0 | 3 | ||
DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 91,00 90,50 | +0,50 +0,55 % | 27.06. | 90,50 200 | 93,50 200 | 91,00 91,00 | 112,00 88,50 | 0 0 | - | ||
DAR GLOBAL PLC A3D7M4 Stuttgart | 7,750 7,750 | -0,200 -2,52 % | 27.06. | 7,950 10.000 | 8,500 10.000 | 7,750 7,750 | 9,600 2,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.