Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,2 Mio. 5,6 Mio. 5,3 Mio. 4,3 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,448 0,450 | -0,002 -0,40 % | 06.06. | 0,448 2.500 | 0,493 2.500 | 0,449 0,448 | 0,461 0,414 | 0 0 | - | ||
COREM PROPERTY GROUP AB D A3CS46 Düsseldorf | 18,960 19,040 | -0,080 -0,42 % | 06.06. | 18,960 200 | 25,650 200 | 19,020 18,960 | 24,650 15,960 | 0 0 | - | ||
COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 21,850 21,950 | -0,100 -0,46 % | 06.06. | 21,850 100 | 22,000 100 | 21,900 21,850 | 26,000 18,660 | 0 0 | - | ||
CORPFIN CAPITAL PRIME RETAIL II SOCIMI SA A3CV9H Frankfurt | 0,052 0,052 | 0,000 0,00 % | 20.02. | 0,052 90.910 | 0,063 33.899 | 0,000 0,000 | 0,057 0,052 | 0 0 | - | ||
CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 23,400 24,200 | -0,800 -3,31 % | 06.06. | 24,600 500 | 25,200 400 | 24,800 23,400 | 27,600 19,000 | 0 0 | 3 | ||
COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Düsseldorf | 0,655 0,650 | +0,005 +0,77 % | 06.06. | 0,655 16.680 | 0,740 16.680 | 0,670 0,650 | 0,995 0,394 | 0 0 | 1 | ||
COUSINS PROPERTIES INC A2PL1S Frankfurt | 25,800 25,000 | +0,800 +3,20 % | 06.06. | 25,600 300
| 25,800 300 | 25,800 24,800 | 30,600 20,400 | 0 0 | 3 | ||
COVIVIO HOTELS SCA 798307 Frankfurt | 22,600 22,300 | +0,300 +1,35 % | 06.06. | 22,600 250 | 23,400 250 | 22,600 22,600 | 23,200 13,650 | 0 0 | - | ||
COVIVIO SA ADR A3DJY3 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 06.06. | 12,400 500 | 13,900 500 | 12,600 12,600 | 13,900 10,700 | 0 0 | - | ||
CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,328 9,319 | +0,009 +0,10 % | 06.06. | 9,352 500 | 9,664 500 | 9,328 9,257 | 9,700 8,374 | 0 0 | - | ||
CROMWELL PROPERTY GROUP A0ESJ6 Tradegate | 0,196 0,197 | -0,010 -4,85 % | 04.06. | 0,193 15.577 | 0,220 13.594 | 0,000 0,000 | 0,278 0,180 | 0 0 | 1 | ||
CUBESMART A1JKQD Tradegate | 37,150 37,470 | -0,820 -2,16 % | 04.06. | 37,580 266 | 38,340 260 | 0,000 0,000 | 49,000 31,450 | 0 0 | 2 | ||
CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,500 19,700 | -0,200 -1,02 % | 06.06. | 19,700 700 | 20,200 600 | 19,500 19,500 | 24,000 18,900 | 0 0 | - | ||
CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 8,600 8,500 | +0,100 +1,18 % | 06.06. | 8,750 600 | 9,200 600 | 8,750 8,600 | 14,800 6,600 | 0 0 | - | ||
CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,970 0,980 | -0,010 -1,02 % | 06.06. | 0,970 5.000 | 1,030 5.000 | 0,970 0,970 | 1,040 0,780 | 0 0 | 3 | ||
DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 93,00 92,50 | +0,50 +0,54 % | 06.06. | 92,50 100 | 96,50 100 | 93,00 93,00 | 112,00 88,50 | 0 0 | - | ||
DAR GLOBAL PLC A3D7M4 Stuttgart | 7,650 7,600 | 0,000 0,00 % | 06.06. | 7,800 10.000 | 8,300 10.000 | 7,650 7,600 | 8,050 2,800 | 0 0 | - | ||
DCI ADVISORS LTD A0HNB1 Berlin | 0,050 0,050 | 0,000 0,00 % | 01.07.24 | 0,050 150.000 | 0,066 15.000 | 0,000 0,000 | 0,050 0,050 | 0 0 | - | ||
DERWENT LONDON PLC 897679 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 06.06. | 22,000 91 | 24,600 82 | 22,600 21,800 | 29,400 18,800 | 0 0 | 1 | ||
DEUTSCHE REAL ESTATE AG 805502 Düsseldorf | 5,850 5,850 | 0,000 0,00 % | 06.06. | 5,800 427 | 6,000 190 | 5,850 5,850 | 7,800 5,650 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.