Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 11,1 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 15:41 | 24,800 170 | 25,000 160 | 24,600 24,400 | 31,600 21,600 | 0 0 | 7 | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,359 0,335 | +0,024 +7,16 % | 15:29 | 0,359 1.393 | 0,395 1.029 | 0,364 0,334 | 0,604 0,329 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,329 0,329 | 0,000 -0,06 % | 08:00 | 0,328 5.000 | 0,364 5.000 | 0,329 0,329 | 0,472 0,320 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 21,350 19,580 | +1,770 +9,04 % | 15:29 | 21,350 24 | 23,550 21 | 21,400 19,560 | 25,950 18,360 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:00 | 21,850 200 | 22,000 200 | 21,800 21,800 | 23,700 18,660 | 0 0 | - | ||
| CORPFIN CAPITAL PRIME RETAIL II SOCIMI SA A3CV9H Frankfurt | 0,052 0,052 | 0,000 0,00 % | 20.02. | 0,052 90.910 | 0,063 33.899 | 0,000 0,000 | 0,052 0,052 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 25,200 25,400 | 0,000 0,00 % | 15:29 | 26,200 400 | 26,600 400 | 26,000 25,200 | 26,800 19,000 | 0 0 | 3 | ||
| COSTAR GROUP INC 922134 Tradegate | 59,10 59,07 | +0,17 +0,29 % | 12.11. | 58,96 850 | 59,25 850 | 0,000 0,000 | 84,44 55,00 | 0 0 | 4 | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Tradegate | 0,680 0,715 | -0,035 -4,90 % | 11.11. | 0,670 15.010 | 0,745 13.401 | 0,000 0,000 | 0,810 0,590 | 0 0 | 1 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,000 22,000 | 0,000 0,00 % | 15:40 | 22,000 190 | 22,200 190 | 22,200 22,000 | 30,600 21,600 | 0 0 | 3 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:06 | 22,000 500 | 22,800 150 | 22,000 22,000 | 26,900 18,100 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:06 | 13,200 500 | 14,900 500 | 13,900 13,900 | 14,700 11,100 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,158 9,210 | -0,052 -0,56 % | 08:00 | 9,104 500 | 9,409 500 | 9,158 9,158 | 9,700 8,374 | 0 0 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,643 9,701 | -0,058 -0,60 % | 15:41 | 9,646 520 | 9,752 520 | 9,643 9,602 | 10,700 7,792 | 0 0 | 1 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,600 19,700 | 0,000 0,00 % | 08:43 | 19,600 700 | 20,400 600 | 19,600 19,600 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 12,900 13,300 | -0,400 -3,01 % | 15:29 | 12,900 400 | 13,500 400 | 13,100 12,900 | 14,800 6,600 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,895 0,915 | -0,020 -2,19 % | 08:04 | 0,880 10.000 | 0,935 10.000 | 0,895 0,895 | 1,040 0,780 | 0 0 | 3 | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 16,400 16,000 | +0,400 +2,50 % | 08:06 | 16,400 300 | 16,600 300 | 16,400 16,400 | 22,200 16,000 | 0 0 | - | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 15:29 | 6,200 324 | 7,200 277 | 6,350 6,200 | 8,600 3,420 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Stuttgart | 19,500 20,000 | -0,500 -2,50 % | 10:37 | 19,200 2.500 | 20,200 2.500 | 19,800 19,500 | 25,200 18,300 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .