Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,0 Mio. 14,7 Mio. 5,8 Mio. 4,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 25,800 25,000 | +0,800 +3,20 % | 30.01. | 25,800 440 | 26,000 440 | 25,800 25,000 | 28,600 21,600 | 0 0 | 7 | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,399 0,397 | +0,002 +0,50 % | 30.01. | 0,367 273 | 0,493 993 | 0,418 0,366 | 0,532 0,222 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,377 0,383 | -0,006 -1,57 % | 30.01. | 0,377 2.500 | 0,422 2.500 | 0,382 0,377 | 0,472 0,320 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 22,150 22,150 | 0,000 0,00 % | 30.01. | 20,400 5 | 27,400 10 | 22,150 20,300 | 22,600 18,360 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 22,900 22,750 | +0,150 +0,66 % | 30.01. | 22,900 100 | 23,050 100 | 22,900 22,700 | 23,100 18,660 | 0 0 | - | ||
| CORPFIN CAPITAL PRIME RETAIL II SOCIMI SA A3CV9H Frankfurt | 0,052 0,052 | 0,000 0,00 % | 20.02.25 | 0,052 90.910 | 0,063 33.899 | 0,000 0,000 | 0,052 0,052 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 25,400 25,800 | -0,400 -1,55 % | 30.01. | 25,800 400 | 26,600 400 | 26,200 25,400 | 27,400 19,000 | 0 0 | 3 | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Frankfurt | 0,665 0,670 | -0,005 -0,75 % | 30.01. | 0,655 5.000 | 0,730 5.000 | 0,665 0,665 | 0,810 0,590 | 0 0 | 1 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 21,600 21,400 | +0,200 +0,93 % | 28.01. | 21,200 284 | 21,400 279 | 0,000 0,000 | 30,600 21,600 | 0 0 | 3 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 30.01. | 22,900 250 | 23,700 250 | 23,200 23,200 | 26,900 19,050 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 30.01. | 12,800 500 | 15,000 500 | 13,400 13,400 | 14,700 11,100 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,487 9,527 | -0,040 -0,42 % | 30.01. | 9,497 500 | 9,822 500 | 9,498 9,487 | 9,782 8,374 | 0 0 | - | ||
| CROMWELL PROPERTY GROUP A0ESJ6 Frankfurt | 0,228 0,233 | -0,005 -2,15 % | 30.01. | 0,220 8.000 | 0,262 8.000 | 0,228 0,228 | 0,270 0,175 | 0 0 | 1 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,900 9,988 | -0,088 -0,88 % | 30.01. | 9,904 510 | 10,312 490 | 10,092 9,812 | 10,446 7,792 | 0 0 | 1 | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 14,800 14,600 | -0,200 -1,33 % | 29.01. | 14,800 406 | 15,200 394 | 0,000 0,000 | 19,800 13,100 | 0 0 | 5 | ||
| CUBESMART A1JKQD Stuttgart | 31,550 31,330 | 0,000 0,00 % | 30.01. | 31,620 1.581 | 31,670 1.581 | 31,600 30,940 | 41,140 29,930 | 0 0 | 2 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,600 19,300 | +0,300 +1,55 % | 30.01. | 20,200 600 | 20,800 600 | 19,600 19,600 | 23,800 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 13,600 12,800 | +0,800 +6,25 % | 30.01. | 13,700 375 | 14,100 375 | 13,600 13,600 | 14,600 6,600 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Stuttgart | 17,000 16,200 | 0,000 0,00 % | 30.01. | 17,000 838 | 17,300 828 | 17,100 16,900 | 20,000 15,800 | 0 0 | - | ||
| DAR GLOBAL PLC A3D7M4 Düsseldorf | 5,950 5,600 | +0,350 +6,25 % | 30.01. | 5,950 180 | 6,750 180 | 5,950 5,600 | 8,750 3,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.