Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 929.807 409.083 282.986 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:20 | 12,700 500 | 12,900 500 | 12,600 12,600 | 19,200 11,600 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,017 0,018 | 0,000 -1,71 % | 08:04 | 0,027 110.800 | 0,068 44.400 | 0,017 0,017 | 0,085 0,000 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 0,950 0,954 | -0,004 -0,39 % | 08:02 | 0,949 1.100 | 1,009 1.000 | 0,950 0,950 | 2,990 0,889 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 7,141 7,145 | -0,004 -0,06 % | 08:02 | 7,029 100 | 8,186 100 | 7,141 7,141 | 9,700 5,604 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 10,380 10,380 | 0,000 0,00 % | 08:00 | 10,382 500 | 10,502 500 | 10,380 10,380 | 15,138 9,158 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 8,730 7,448 | +1,282 +17,21 % | 08:02 | 8,734 500 | 9,534 500 | 8,730 8,730 | 8,121 5,513 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:02 | 13,200 100 | 13,800 100 | 13,200 13,200 | 22,400 10,700 | 0 0 | - | ||
| DVI DEUTSCHE VERMOEGENS UND IMMOBILIENVERWALTUNG GMBH A4DFT0 Frankfurt | 101,42 101,55 | -0,13 -0,13 % | 09:07 | 101,44 2,0 Mio. | 102,32 2,0 Mio. | 101,42 101,42 | 101,69 99,47 | 0 0 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,000 18,700 | 0,000 0,00 % | 19.08. | 18,800 214 | 19,300 208 | 0,000 0,000 | 31,981 17,280 | 0 0 | 1 | ||
| EASTNINE AB A40D5F Frankfurt | 4,130 4,115 | +0,015 +0,36 % | 08:06 | 4,160 1.000 | 4,305 1.000 | 4,130 4,130 | 4,430 3,440 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 1,220 1,265 | -0,045 -3,56 % | 08:16 | 1,235 420 | 1,305 420 | 1,220 1,220 | 1,315 0,918 | 0 0 | - | ||
| E-HOUSE CHINA ENTERPRISE HOLDINGS LTD A2JQ1S Frankfurt | 0,012 0,011 | +0,001 +9,52 % | 08:16 | 0,012 87.000 | 0,013 87.000 | 0,012 0,012 | 0,038 0,010 | 0 0 | - | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Frankfurt | 0,012 0,030 | 0,000 0,00 % | 08:07 | 0,030 1.000 | 0,033 1.520 | 0,012 0,012 | 1,390 0,002 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:05 | 14,300 150 | 14,700 150 | 14,300 14,300 | 19,400 12,600 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,585 0,585 | 0,000 0,00 % | 09:55 | 0,535 25.740 | 0,645 21.780 | 0,585 0,585 | 0,635 0,406 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,860 1,860 | 0,000 0,00 % | 08:20 | 1,860 1.620 | 1,980 1.620 | 1,860 1,860 | 2,870 1,320 | 0 0 | - | ||
| EMPEROR INTERNATIONAL HOLDINGS LTD A0DPMC München | 0,014 0,014 | 0,000 0,00 % | 08:04 | 0,013 15.000 | 0,028 15.000 | 0,014 0,014 | 0,036 0,014 | 0 0 | - | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:01 | 5,900 1.100 | 6,700 900 | 5,850 5,850 | 10,400 5,650 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 10,620 10,420 | +0,200 +1,92 % | 09:59 | 10,580 198 | 10,840 178 | 10,620 10,200 | 11,340 8,650 | 0 0 | 2 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,00 52,50 | +1,00 +1,92 % | 20.08. | 51,50 195 | 52,50 190 | 0,000 0,000 | 68,50 50,50 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .