Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA VANKE CO LTD ADR A3DK2A Frankfurt | 0,113 0,123 | -0,010 -8,13 % | 08:23 | 0,130 2.500 | 0,250 2.500 | 0,113 0,113 | 0,296 0,090 | 0 0 | 2 | ||
| CHIRON REAL ESTATE INC A41G72 Stuttgart | 30,600 30,600 | 0,000 0,00 % | 21:55 | 30,400 1.645 | 31,200 2.424 | 30,800 30,000 | 41,225 26,000 | 0 0 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Frankfurt | 9,900 9,950 | -0,050 -0,50 % | 08:00 | 9,100 100 | 10,700 100 | 9,900 9,900 | 10,000 8,700 | 0 0 | 1 | ||
| CIFI HOLDINGS GROUP CO LTD A1J8V1 Frankfurt | 0,006 0,006 | -0,001 -8,33 % | 08:23 | 0,001 606.636 | 0,017 100.000 | 0,006 0,006 | 0,031 0,005 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 6,250 6,250 | +0,100 +1,63 % | 05.03. | 5,950 1.178 | 6,150 1.130 | 0,000 0,000 | 6,600 2,900 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 - | 0,000 0,00 % | 26.02.25 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CITY OFFICE REIT INC A12E4P Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 08.01. | 5,950 500 | 6,050 500 | 0,000 0,000 | 6,000 3,760 | 0 0 | 3 | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,646 3,772 | -0,126 -3,34 % | 08:34 | 3,760 540 | 3,876 540 | 3,646 3,646 | 3,994 2,904 | 0 0 | - | ||
| CK ASSET HOLDINGS LTD A2GSU2 Frankfurt | 5,048 5,112 | -0,064 -1,25 % | 08:10 | 5,012 200 | 5,312 200 | 5,048 5,048 | 5,532 3,157 | 0 0 | 1 | ||
| CK HUTCHISON HOLDINGS LTD ADR A14RG7 Frankfurt | 6,250 6,450 | -0,200 -3,10 % | 08:38 | 6,200 250 | 6,800 230 | 6,250 6,250 | 6,850 4,140 | 0 0 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Frankfurt | 2,200 2,380 | -0,180 -7,56 % | 08:04 | 1,950 250 | 2,440 250 | 2,200 2,200 | 3,740 1,870 | 0 0 | - | ||
| COASTAL GREENLAND LTD A3E2E2 Frankfurt | 0,019 0,020 | -0,001 -5,00 % | 09:09 | 0,019 26.340 | 0,021 26.340 | 0,019 0,019 | 0,083 0,010 | 0 0 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Frankfurt | 97,00 98,50 | -1,50 -1,52 % | 08:10 | 97,00 20 | 106,00 10 | 97,00 97,00 | 143,00 89,50 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Stuttgart | 23,050 24,100 | -1,050 -4,36 % | 21:55 | 23,150 100 | 23,900 95 | 24,200 22,800 | 26,650 15,760 | 0 0 | - | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,325 0,348 | -0,023 -6,61 % | 15:25 | 0,305 328 | 0,410 993 | 0,357 0,321 | 0,532 0,222 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,306 0,319 | -0,013 -3,95 % | 21:47 | 0,306 2.500 | 0,351 2.500 | 0,318 0,306 | 0,472 0,310 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 20,800 20,850 | -0,050 -0,24 % | 15:25 | 19,220 6 | 25,850 10 | 20,800 19,420 | 22,600 18,360 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 21,750 21,950 | -0,200 -0,91 % | 21:47 | 21,750 100 | 21,900 100 | 21,900 21,750 | 23,100 18,660 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 27,600 26,600 | +1,000 +3,76 % | 15:25 | 25,600 117 | 30,600 98 | 28,600 27,600 | 31,000 19,000 | 0 0 | 3 | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Tradegate | 0,725 0,685 | +0,035 +5,07 % | 06.03. | 0,640 15.667 | 0,715 13.928 | 0,000 0,000 | 0,810 0,650 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.