Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 13,1 Mio. 6,3 Mio. 3,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,362 0,343 | +0,019 +5,54 % | 13.10. | 0,362 2.500 | 0,407 2.500 | 0,362 0,344 | 0,472
0,335 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 21,450 21,450 | 0,000 0,00 % | 13.10. | 19,640 6 | 26,400 21 | 21,450 19,640 | 25,950 18,320 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 22,400 22,250 | +0,150 +0,67 % | 13.10. | 22,400 100 | 22,550 100 | 22,400 22,300 | 24,300 18,660 | 0 0 | - | ||
| CORPFIN CAPITAL PRIME RETAIL II SOCIMI SA A3CV9H Frankfurt | 0,052 0,052 | 0,000 0,00 % | 20.02. | 0,052 90.910 | 0,063 33.899 | 0,000 0,000 | 0,052 0,052 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 13.10. | 22,400 500 | 22,600 500 | 22,000 21,200 | 26,000 19,000 | 0 0 | 3 | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Frankfurt | 0,665 0,685 | -0,020 -2,92 % | 13.10. | 0,670 5.000 | 0,740 5.000 | 0,665 0,665 | 0,810 0,540 | 0 0 | 1 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 13.10. | 22,600 340 | 22,800 340 | 22,800 22,600 | 30,600 21,800 | 0 0 | 3 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 24,600 24,700 | -0,100 -0,40 % | 13.10. | 24,800 250 | 25,600 250 | 24,600 24,600 | 25,200 17,900 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 13.10. | 13,600 500 | 15,400 500 | 13,900 13,900 | 14,700 11,100 | 0 0 | - | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,805 0,810 | -0,005 -0,62 % | 13.10. | 0,800 2.000 | 0,810 15.933 | 0,805 0,805 | 0,870 0,720 | 0 0 | 1 | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,075 9,090 | -0,015 -0,16 % | 13.10. | 9,077 500 | 9,481 500 | 9,075 9,070 | 9,700 8,374 | 0 0 | - | ||
| CROMWELL PROPERTY GROUP A0ESJ6 Frankfurt | 0,247 0,239 | +0,008 +3,22 % | 13.10. | 0,249 8.000 | 0,277 8.000 | 0,247 0,247 | 0,270 0,175 | 0 0 | 1 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,769 9,948 | -0,179 -1,80 % | 13.10. | 9,771 120 | 10,270 110 | 9,780 9,756 | 10,736 7,792 | 0 0 | 1 | ||
| CTO REALTY GROWTH INC A2QHDC Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 13.10. | 13,300 151 | 13,800 145 | 13,000 13,000 | 19,400 13,000 | 0 0 | 5 | ||
| CUBESMART A1JKQD Tradegate | 33,960 34,420 | +0,080 +0,24 % | 10.10. | 34,460 90 | 35,150 90 | 0,000 0,000 | 48,500 31,450 | 0 0 | 2 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,100 19,200 | -0,100 -0,52 % | 13.10. | 19,300 700 | 19,800 700 | 19,100 19,100 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 13.10. | 12,700 400 | 13,300 400 | 12,400 12,300 | 14,800 6,600 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 16,600 17,300 | -0,700 -4,05 % | 13.10. | 16,800 300 | 17,000 300 | 16,600 16,600 | 22,200 17,300 | 0 0 | - | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 13.10. | 5,300 378 | 5,900 339 | 5,250 5,150 | 8,600 3,420 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Düsseldorf | 19,700 18,900 | +0,800 +4,23 % | 13.10. | 19,700 220 | 21,200 220 | 19,900 18,900 | 27,400 18,100 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .