Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,6 Mio. 8,6 Mio. 2,5 Mio. 2,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FANTASIA HOLDINGS GROUP CO LTD A0YDC6 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:13 | 0,007 153.900 | 0,011 153.900 | 0,007 0,007 | 0,015 0,005 | 0 0 | - | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 6,014 5,978 | +0,036 +0,60 % | 08:13 | 5,944 360 | 6,184 360 | 6,014 6,014 | 7,114 5,248 | 0 0 | 2 | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,718 1,704 | +0,014 +0,82 % | 15:29 | 1,712 1.200 | 1,900 650 | 1,718 1,718 | 1,935 1,470 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,655 4,635 | +0,020 +0,43 % | 15:29 | 4,705 439 | 4,920 10 | 4,655 4,655 | 5,330 3,340 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,760 2,770 | -0,010 -0,36 % | 08:09 | 2,790 1.100 | 2,900 1.100 | 2,760 2,760 | 2,840 2,390 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 3,965 3,970 | -0,005 -0,13 % | 08:05 | 4,030 1.000 | 4,330 1.000 | 3,965 3,965 | 4,875 3,880 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 11,390 11,480 | -0,090 -0,78 % | 08:05 | 11,550 100 | 11,766 100 | 11,390 11,390 | 12,386 9,583 | 0 0 | 7 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 49,000 49,400 | -0,400 -0,81 % | 15:33 | 49,200 310 | 50,50 310 | 49,000 49,000 | 54,50 37,400 | 0 0 | 1 | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,175 0,176 | 0,000 -0,06 % | 08:10 | 0,172 10.000 | 0,192 10.000 | 0,175 0,175 | 0,207 0,154 | 0 0 | 5 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 132,00 134,00 | -2,00 -1,49 % | 08:08 | 132,00 50 | 133,00 50 | 132,00 132,00 | 182,00 129,00 | 0 0 | - | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 4,900 4,940 | -0,040 -0,81 % | 15:33 | 4,800 1.670 | 5,000 1.600 | 4,900 4,880 | 6,250 3,220 | 0 0 | 1 | ||
| FLUGHAFENHOTEL DUESSELDORF MANAGEMENT GMBH A351SN Frankfurt | 103,00 100,00 | 0,00 0,00 % | 28.11. | 99,14 54.000 | 100,00 20.000 | 0,000 0,000 | 106,00 94,00 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 32,900 32,600 | +0,300 +0,92 % | 08:09 | 32,800 150 | 33,000 150 | 32,900 32,900 | 36,800 30,000 | 0 0 | - | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 08:08 | 22,200 250 | 22,600 250 | 22,200 22,200 | 27,200 15,900 | 0 0 | 5 | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,270 2,290 | -0,020 -0,87 % | 08:33 | 2,290 10.940 | 2,350 10.640 | 2,270 2,270 | 2,540 2,050 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Düsseldorf | 19,600 19,700 | -0,100 -0,51 % | 12:32 | 19,500 570 | 19,800 570 | 19,600 19,600 | 27,400 19,700 | 0 0 | 5 | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,680 0,680 | 0,000 0,00 % | 08:10 | 0,680 10.000 | 0,715 10.000 | 0,680 0,680 | 0,840 0,590 | 0 0 | 8 | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 0,790 0,790 | 0,000 0,00 % | 15:33 | 0,795 12.580 | 0,815 12.270 | 0,790 0,785 | 2,060 0,750 | 0 0 | 4 | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,610 0,617 | -0,007 -1,09 % | 15:29 | 0,611 32.761 | 0,695 28.769 | 0,610 0,610 | 0,693 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,720 0,700 | +0,020 +2,86 % | 08:53 | 0,720 2.820 | 0,765 2.820 | 0,720 0,720 | 0,700 0,476 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .