Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 1,2 Mio. 1,1 Mio. 997.576 909.098 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GLOBAL NET LEASE INC A2DL1B Tradegate | 6,724 6,416 | +0,040 +0,60 % | 19.08. | 6,754 3.000 | 6,830 3.000 | 0,000 0,000 | 8,160 5,802 | 0 0 | 1 | ||
GLOBAL NET LEASE INC PRF E A3EVS4 Frankfurt | 19,400 19,600 | 0,000 0,00 % | 15:29 | 19,000 1.200 | 21,600 400 | 19,500 19,400 | 21,900 17,500 | 0 0 | 1 | ||
GOLDEN GATE GMBH A1KQXX Frankfurt | 33,010 33,010 | 0,000 0,00 % | 12:55 | 33,010 100.000 | 35,000 8.000 | 33,010 33,010 | 34,000 30,010 | 0 0 | - | ||
GOODMAN PROPERTY TRUST A0CAH2 Berlin | 1,010 1,010 | 0,000 0,00 % | 12:45 | 0,910 18.460 | 1,120 15.620 | 1,010 1,010 | 1,240 0,950 | 0 0 | - | ||
GORE GERMAN OFFICE REAL ESTATE AG A3EX3G München | 0,004 0,004 | 0,000 0,00 % | 08:00 | 0,004 15.980 | 0,005 1.520 | 0,004 0,004 | 0,390 0,002 | 0 0 | - | ||
GPT GROUP 867152 Stuttgart | 2,995 2,988 | 0,000 0,00 % | 07:46 | 2,999 2.500 | 3,175 2.500 | 2,995 2,995 | 3,223 2,380 | 0 0 | - | ||
GRAINGER PLC A0DN8N Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 08:12 | 2,280 480 | 2,360 480 | 2,260 2,260 | 2,940 2,180 | 0 0 | - | ||
GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 10,800 10,900 | 0,000 0,00 % | 08:00 | 11,000 10 | 11,400 130 | 10,800 10,800 | 13,100 9,050 | 0 0 | - | ||
GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 49,470 49,510 | -0,040 -0,08 % | 08:04 | 49,510 250 | 50,01 250 | 49,470 49,470 | 53,92 35,520 | 0 0 | 1 | ||
GRAPHISOFT PARK SE A0KFCC Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:06 | 10,600 150 | 11,800 1.300 | 10,600 10,600 | 12,400 9,300 | 0 0 | 1 | ||
GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,620 3,620 | 0,000 0,00 % | 15:29 | 3,620 554 | 3,800 527 | 3,620 3,500 | 4,340 2,980 | 0 0 | 3 | ||
GREEN GIANT INC A2QEPS Berlin | 0,030 - | 0,000 0,00 % | 19.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
GREENLAND HONG KONG HOLDINGS LTD A1W6PU Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:02 | 0,019 55.000 | 0,033 31.000 | 0,020 0,020 | 0,085 0,005 | 0 0 | - | ||
GREENTOWN CHINA HOLDINGS LTD A0J3T1 Frankfurt | 1,160 1,160 | 0,000 0,00 % | 08:10 | 1,160 1.724 | 1,210 1.650 | 1,160 1,160 | 1,570 0,462 | 0 0 | - | ||
GROSS & PARTNER GRUNDSTUECKSENTWICKLUNGSGESELLSCHAFT MBH A383BH Frankfurt | 104,50 104,50 | 0,00 0,00 % | 08:01 | 104,50 18.000 | 105,00 79.000 | 104,50 104,50 | 105,50 94,00 | 0 0 | - | ||
GROUPE PAREF A0HNDR Frankfurt | 37,900 37,900 | 0,000 0,00 % | 08:06 | 38,100 50 | 38,400 50 | 37,900 37,900 | 43,900 35,600 | 0 0 | 1 | ||
GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 46,529 46,529 | 0,000 0,00 % | 09:47 | 46,562 1.289 | 46,932 1.279 | 46,529 46,529 | 48,897 41,850 | 0 0 | - | ||
GSW IMMOBILIEN AG GSW111 Hamburg | 70,00 73,00 | 0,00 0,00 % | 08:16 | 69,00 25 | 80,00 131 | 70,00 70,00 | 96,00 63,00 | 0 0 | - | ||
GUANGDONG HONG KONG GREATER BAY AREA HOLDINGS LTD A3DWKK Stuttgart | 0,530 0,494 | 0,000 0,00 % | 07:35 | 0,530 20.000 | 0,565 24.000 | 0,530 0,530 | 0,500 0,014 | 0 0 | 3 | ||
GUANGDONG LAND HOLDINGS LTD A1W6V3 Stuttgart | 0,028 0,028 | 0,000 0,00 % | 07:35 | 0,028 138.000 | 0,039 1,2 Mio. | 0,028 0,028 | 0,054 0,017 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.