Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 4,3 Mio. 2,5 Mio. 1,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRASERS PROPERTY THAILAND PCL A2PDWP Stuttgart | 0,035 0,035 | 0,000 0,00 % | 13:32 | 0,035 14.367 | 0,470 2.124 | 0,035 0,035 | 0,448 0,035 | 0 0 | - | ||
| FREY SA A0QYPA Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 08:05 | 34,000 100 | 36,000 100 | 34,000 34,000 | 35,800 26,200 | 0 0 | - | ||
| FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 09:15 | 17,900 280 | 18,300 273 | 17,900 17,900 | 21,200 17,300 | 0 0 | - | ||
| FUNDAMENTUM GMBH A2TSC4 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 27.05. | 50,000 10.000 | 70,00 10.000 | 0,000 0,000 | 80,00 50,000 | 0 0 | - | ||
| G CITY EUROPE LIMITED A3KQD3 Frankfurt | 86,34 86,49 | -0,15 -0,17 % | 09:55 | 86,38 2,0 Mio. | 88,43 2,0 Mio. | 86,34 86,34 | 86,88 64,58 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 48,000 49,000 | -1,000 -2,04 % | 08:16 | 48,000 892 | 49,000 261 | 48,000 48,000 | 54,00 45,200 | 0 0 | - | ||
| GANGLONG CHINA PROPERTY GROUP LTD A2P713 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:05 | 0,009 4.000 | 0,013 4.000 | 0,009 0,009 | 0,026 0,001 | 0 0 | - | ||
| GENESIS LAND DEVELOPMENT CORP A0JMYS Frankfurt | 2,000 2,080 | -0,080 -3,85 % | 08:10 | 2,000 1.260 | 2,240 1.120 | 2,000 2,000 | 2,200 1,750 | 0 0 | - | ||
| GENOVA PROPERTY GROUP AB A2P70U Frankfurt | 3,310 3,290 | +0,020 +0,61 % | 08:07 | 3,320 660 | 3,470 660 | 3,310 3,310 | 3,650 3,140 | 0 0 | 1 | ||
| GERMAN REAL ESTATE CAPITAL SA A19XLE Frankfurt | 30,000 30,000 | 0,000 0,00 % | 04.09. | 30,000 100 | 37,000 2.000 | 30,000 30,000 | 49,500 20,010 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Stuttgart | 28,000 27,900 | +0,100 +0,36 % | 13:46 | 27,820 899 | 28,000 179 | 28,000 27,680 | 32,120 21,800 | 0 0 | 1 | ||
| GEWOBAG WOHNUNGSBAU-AKTIENGESELLSCHAFT BERLIN A3E5QW Frankfurt | 97,43 97,30 | +0,13 +0,13 % | 12:20 | 97,43 500.000 | 97,67 500.000 | 97,43 97,42 | 97,43 94,69 | 0 0 | - | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U Frankfurt | 17,200 17,200 | 0,000 0,00 %
| 03.09. | 17,200 453 | 19,000 200 | 0,000 0,000 | 18,500 15,900 | 0 0 | 1 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 09:55 | 16,900 119 | 18,700 107 | 16,900 16,900 | 19,600 15,600 | 0 0 | 1 | ||
| GLOBAL NET LEASE INC PRF E A3EVS4 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 09:55 | 19,400 400 | 21,400 400 | 19,400 19,400 | 19,900 17,500 | 0 0 | 1 | ||
| GO RESIDENTIAL REAL ESTATE INVESTMENT TRUST A4248P Frankfurt | 6,346 6,389 | -0,043 -0,67 % | 08:02 | 6,341 100 | 8,141 100 | 6,346 6,346 | 6,512 5,977 | 0 0 | - | ||
| GOLDEN GATE GMBH A1KQXX Frankfurt | 45,110 45,110 | 0,000 0,00 % | 13:01 | 45,110 90.000 | 59,00 75.000 | 45,110 45,110 | 50,000 30,000 | 0 0 | - | ||
| GOODMAN PROPERTY TRUST A0CAH2 Frankfurt | 0,950 0,960 | -0,010 -1,04 % | 09:55 | 0,950 1.100 | 1,050 1.000 | 0,950 0,950 | 1,040 0,880 | 0 0 | - | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G München | 0,039 0,035 | +0,005 +13,04 % | 08:27 | 0,014 10.000 | 0,069 45.000 | 0,039 0,039 | 0,500 0,004 | 0 0 | - | ||
| GPT GROUP 867152 Frankfurt | 2,821 2,830 | -0,009 -0,32 % | 08:01 | 2,848 1.000 | 2,858 2.000 | 2,821 2,821 | 3,210 2,634 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.