Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 1,2 Mio. 1,1 Mio. 997.576 909.098 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HMC CAPITAL LIMITED A2QJU7 Frankfurt | 1,990 1,990 | 0,000 0,00 % | 15:29 | 1,990 1.006 | 2,200 910 | 1,990 1,990 | 7,750 1,720 | 0 0 | 12 | ||
HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 20,950 21,100 | -0,150 -0,71 % | 09:32 | 20,850 28 | 21,350 28 | 20,950 20,850 | 21,100 15,220 | 0 0 | - | ||
HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,050 0,050 | 0,000 0,00 % | 16:00 | 0,050 34.849 | 0,100 4.000 | 0,050 0,050 | 0,300 0,001 | 0 0 | - | ||
HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 5,250 5,150 | +0,100 +1,94 % | 20.08. | 5,300 1.127 | 5,400 1.116 | 0,000 0,000 | 5,450 3,200 | 0 0 | 8 | ||
HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.540,00 1.533,40 | +6,60 +0,43 % | 08:04 | 1.534,00 2 | 1.580,20 2 | 1.540,00 1.540,00 | 1.547,60 1.172,00 | 0 0 | - | ||
HOWOGE WOHNUNGSBAUGESELLSCHAFT MBH A3H3GG Frankfurt | 82,57 82,57 | 0,00 0,00 % | 12:55 | 82,58 100.000 | 84,94 100.000 | 82,57 82,50 | 83,30 76,81 | 0 0 | 1 | ||
HUA YIN INTERNATIONAL HOLDINGS LTD A410GR Frankfurt | 0,083 0,078 | +0,005 +6,45 % | 08:01 | 0,076 2.000 | 0,091 2.000 | 0,083 0,083 | 0,157 0,010 | 0 0 | 1 | ||
HUDSON PACIFIC PROPERTIES INC A1CZMY Frankfurt | 2,251 2,234 | +0,017 +0,76 % | 15:46 | 2,258 4.430 | 2,279 4.430 | 2,259 2,243 | 5,036 1,564 | 0 0 | - | ||
HUFVUDSTADEN AB 884336 Frankfurt | 10,980 10,640 | +0,340 +3,20 % | 08:16 | 11,120 180 | 11,260 180 | 10,980 10,980 | 12,290 9,335 | 0 0 | 1 | ||
HUIJING HOLDINGS CO LTD A2PXTF Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:01 | 0,002 2.500 | 0,003 2.500 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
HULIC CO LTD 565214 Frankfurt | 9,050 9,050 | 0,000 0,00 % | 08:01 | 9,100 2.500 | 9,400 2.500 | 9,050 9,050 | 9,400 8,050 | 0 0 | - | ||
HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,260 2,220 | +0,040 +1,80 % | 14:08 | 2,260 5.000 | 2,400 5.000 | 2,260 2,240 | 2,460 1,660 | 0 0 | 2 | ||
HYSAN DEVELOPMENT CO LTD 866600 Frankfurt | 1,620 1,700 | -0,080 -4,71 % | 15:29 | 1,620 618 | 1,700 589 | 1,630 1,620 | 1,730 1,270 | 0 0 | 1 | ||
IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 08:01 | 13,100 100 | 13,300 100 | 13,100 13,100 | 14,700 11,500 | 0 0 | - | ||
IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 3,245 3,245 | 0,000 0,00 % | 08:04 | 3,280 2.000 | 3,325 2.000 | 3,245 3,245 | 3,285 2,115 | 0 0 | - | ||
IMMOBILIERE DASSAULT SA 854127 Frankfurt | 53,80 53,60 | 0,00 0,00 % | 08:06 | 53,80 75 | 55,00 75 | 53,80 53,80 | 55,60 49,100 | 0 0 | - | ||
IMMOVATION IMMOBILIEN HANDELS AG A351ZU Frankfurt | 99,00 99,00 | 0,00 0,00 % | 09:07 | 99,00 10.000 | 101,99 10.000 | 99,00 99,00 | 99,00 99,00 | 0 0 | - | ||
IMMSI SPA 934585 Frankfurt | 0,465 0,464 | +0,001 +0,22 % | 08:04 | 0,492 6.100 | 0,534 5.700 | 0,465 0,465 | 0,597 0,444 | 0 0 | - | ||
INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,490 0,490 | 0,000 0,00 % | 16:00 | 0,490 7.020 | 0,550 800 | 0,490 0,490 | 0,930 0,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.